{"ticker": {"uuid": "295ed9f9-b843-4f49-9d60-a8f0404fadfc", "symbol": "BANARBEADS", "name": "Banaras Beads Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANARBEADS fell 0.55%, moving from 107.98 to 107.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.57 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.39"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.589996, "high": 117.589996, "low": 106.0, "close": 107.389999, "volume": 8303}, "trend_line": 118.577667, "activity_lines": {"activity_5": 112.820665, "activity_10": 112.521636, "activity_20": 112.407238, "activity_30": 114.537957}, "trend_signal": 0, "fair_value": 108.848039, "relative_strength": -4.570131, "rate_of_change": -0.9754006380873824, "market_dynamics": 0.323713, "expectation": {"probability": 50.9901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.933306, "high": 83.937203, "low": 78.148433, "close": 79.402664, "volume": 131648}, "trend_line": 77.703586, "activity_lines": {"activity_5": 78.846298, "activity_10": 78.608901, "activity_20": 77.918948, "activity_30": 77.827698}, "trend_signal": 1, "fair_value": 66.11256, "relative_strength": -0.88986, "rate_of_change": 0.06938725473876534, "market_dynamics": 0.440583, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.139299, "high": 82.007609, "low": 77.473079, "close": 78.582588, "volume": 73627}, "trend_line": 77.725419, "activity_lines": {"activity_5": 78.791626, "activity_10": 78.692224, "activity_20": 77.983268, "activity_30": 77.884408}, "trend_signal": 1, "fair_value": 66.357581, "relative_strength": -3.197863, "rate_of_change": 0.02809780233308779, "market_dynamics": 0.542823, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.029783, "high": 81.766416, "low": 79.402672, "close": 80.078026, "volume": 26279}, "trend_line": 77.80181, "activity_lines": {"activity_5": 79.27081, "activity_10": 78.997451, "activity_20": 78.200577, "activity_30": 78.036189}, "trend_signal": 1, "fair_value": 66.633086, "relative_strength": -0.569423, "rate_of_change": 0.09828316268066818, "market_dynamics": 0.614746, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.174503, "high": 81.911137, "low": 80.078024, "close": 80.463943, "volume": 19437}, "trend_line": 77.881642, "activity_lines": {"activity_5": 79.701753, "activity_10": 79.302678, "activity_20": 78.448667, "activity_30": 78.20794}, "trend_signal": 1, "fair_value": 66.895464, "relative_strength": -2.78109, "rate_of_change": 0.10260943800664295, "market_dynamics": 0.692263, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.007614, "high": 83.454809, "low": 80.270979, "close": 80.705139, "volume": 61656}, "trend_line": 77.993072, "activity_lines": {"activity_5": 80.145559, "activity_10": 79.599133, "activity_20": 78.727769, "activity_30": 78.390101}, "trend_signal": 1, "fair_value": 67.171457, "relative_strength": -3.255155, "rate_of_change": 0.1430760794694064, "market_dynamics": 0.735579, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.849866, "high": 84.901999, "low": 80.174505, "close": 82.200577, "volume": 73839}, "trend_line": 78.107234, "activity_lines": {"activity_5": 80.930261, "activity_10": 80.123632, "activity_20": 79.138496, "activity_30": 78.661553}, "trend_signal": 1, "fair_value": 67.455564, "relative_strength": -2.57742, "rate_of_change": 0.1463745395232123, "market_dynamics": 1.039741, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.454809, "high": 84.80552, "low": 81.042816, "close": 83.599525, "volume": 102314}, "trend_line": 78.377963, "activity_lines": {"activity_5": 81.994751, "activity_10": 80.855122, "activity_20": 79.633298, "activity_30": 79.015894}, "trend_signal": 1, "fair_value": 67.739808, "relative_strength": -1.857837, "rate_of_change": 0.346611941219156, "market_dynamics": 1.218257, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.696006, "high": 84.660802, "low": 80.801625, "close": 81.042824, "volume": 97210}, "trend_line": 78.582314, "activity_lines": {"activity_5": 81.872545, "activity_10": 81.040188, "activity_20": 79.855891, "activity_30": 79.187821}, "trend_signal": 1, "fair_value": 68.017965, "relative_strength": -4.380456, "rate_of_change": 0.26072507140814905, "market_dynamics": 1.290471, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.862895, "high": 84.709045, "low": 80.849864, "close": 83.261856, "volume": 95958}, "trend_line": 78.808807, "activity_lines": {"activity_5": 82.425696, "activity_10": 81.562934, "activity_20": 80.286834, "activity_30": 79.489726}, "trend_signal": 1, "fair_value": 68.300045, "relative_strength": -1.237083, "rate_of_change": 0.2882238871204594, "market_dynamics": 1.379255, "expectation": {"probability": 42.643, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.937204, "high": 83.937204, "low": 81.042817, "close": 82.393539, "volume": 30246}, "trend_line": 79.007926, "activity_lines": {"activity_5": 82.502881, "activity_10": 81.858513, "activity_20": 80.598096, "activity_30": 79.720999}, "trend_signal": 1, "fair_value": 68.566552, "relative_strength": -1.954555, "rate_of_change": 0.2526608479176649, "market_dynamics": 1.271775, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.39354, "high": 82.682966, "low": 81.042816, "close": 81.042824, "volume": 19196}, "trend_line": 79.050517, "activity_lines": {"activity_5": 82.017268, "activity_10": 81.834832, "activity_20": 80.752923, "activity_30": 79.852283}, "trend_signal": 1, "fair_value": 68.732571, "relative_strength": -2.806588, "rate_of_change": 0.0539072497612475, "market_dynamics": 0.966722, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.669934, "high": 83.696003, "low": 81.042816, "close": 82.24881, "volume": 42809}, "trend_line": 79.098756, "activity_lines": {"activity_5": 82.010833, "activity_10": 82.0006, "activity_20": 80.992743, "activity_30": 80.058625}, "trend_signal": 1, "fair_value": 68.944582, "relative_strength": -1.148616, "rate_of_change": 0.0610230038090646, "market_dynamics": 0.890733, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.200573, "high": 91.752048, "low": 81.042817, "close": 90.497818, "volume": 435932}, "trend_line": 79.487891, "activity_lines": {"activity_5": 84.844116, "activity_10": 83.59953, "activity_20": 81.987631, "activity_30": 80.794048}, "trend_signal": 1, "fair_value": 69.215064, "relative_strength": 7.654144, "rate_of_change": 0.49196096080197554, "market_dynamics": 0.944626, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.716842, "high": 97.68554, "low": 88.327024, "close": 89.050621, "volume": 447405}, "trend_line": 79.717834, "activity_lines": {"activity_5": 86.564666, "activity_10": 84.745882, "activity_20": 82.776696, "activity_30": 81.410998}, "trend_signal": 1, "fair_value": 69.485393, "relative_strength": 3.737056, "rate_of_change": 0.28928053959815286, "market_dynamics": 1.136559, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.330922, "high": 94.54996, "low": 83.744253, "close": 87.941101, "volume": 243678}, "trend_line": 80.034608, "activity_lines": {"activity_5": 87.529459, "activity_10": 85.534381, "activity_20": 83.40542, "activity_30": 81.941532}, "trend_signal": 1, "fair_value": 69.732422, "relative_strength": 0.482646, "rate_of_change": 0.3973690504436052, "market_dynamics": 1.416375, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.664702, "high": 92.620361, "low": 84.950241, "close": 87.796387, "volume": 105716}, "trend_line": 80.565246, "activity_lines": {"activity_5": 88.076177, "activity_10": 86.165006, "activity_20": 83.97442, "activity_30": 82.442292}, "trend_signal": 1, "fair_value": 69.988531, "relative_strength": 2.911643, "rate_of_change": 0.6630106815791441, "market_dynamics": 1.512268, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.37527, "high": 89.822463, "low": 86.204468, "close": 86.879829, "volume": 62859}, "trend_line": 80.875588, "activity_lines": {"activity_5": 87.867137, "activity_10": 86.527242, "activity_20": 84.417077, "activity_30": 82.849684}, "trend_signal": 1, "fair_value": 70.238764, "relative_strength": 1.950016, "rate_of_change": 0.38520579953295425, "market_dynamics": 1.285524, "expectation": {"probability": 41.696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.313992, "high": 90.449572, "low": 87.313992, "close": 88.712944, "volume": 61387}, "trend_line": 81.152163, "activity_lines": {"activity_5": 87.960401, "activity_10": 87.16313, "activity_20": 84.997332, "activity_30": 83.35532}, "trend_signal": 1, "fair_value": 70.481911, "relative_strength": 4.262196, "rate_of_change": 0.3419758753407867, "market_dynamics": 1.117509, "expectation": {"probability": 38.0419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.796385, "high": 90.642528, "low": 87.555186, "close": 88.857658, "volume": 67749}, "trend_line": 81.597576, "activity_lines": {"activity_5": 88.220895, "activity_10": 87.685873, "activity_20": 85.537617, "activity_30": 83.852449}, "trend_signal": 1, "fair_value": 70.657407, "relative_strength": 3.936699, "rate_of_change": 0.5488615257242152, "market_dynamics": 0.998028, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.725979, "high": 90.449573, "low": 87.796386, "close": 88.182304, "volume": 55879}, "trend_line": 81.985103, "activity_lines": {"activity_5": 88.269135, "activity_10": 87.984082, "activity_20": 85.968789, "activity_30": 84.27727}, "trend_signal": 1, "fair_value": 70.861539, "relative_strength": 4.21152, "rate_of_change": 0.4749246472713742, "market_dynamics": 0.856212, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.809425, "high": 89.677735, "low": 87.313986, "close": 87.506943, "volume": 39275}, "trend_line": 82.409613, "activity_lines": {"activity_5": 88.076175, "activity_10": 88.054248, "activity_20": 86.288779, "activity_30": 84.633518}, "trend_signal": 1, "fair_value": 71.087242, "relative_strength": 6.000308, "rate_of_change": 0.5177891890920695, "market_dynamics": 0.685651, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.327028, "high": 90.208377, "low": 87.313988, "close": 88.278786, "volume": 73717}, "trend_line": 82.824475, "activity_lines": {"activity_5": 88.159792, "activity_10": 88.14722, "activity_20": 86.643686, "activity_30": 85.012174}, "trend_signal": 1, "fair_value": 71.324663, "relative_strength": 5.797044, "rate_of_change": 0.5034145713073712, "market_dynamics": 0.559296, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.568231, "high": 90.642535, "low": 87.121032, "close": 87.313988, "volume": 112258}, "trend_line": 83.194313, "activity_lines": {"activity_5": 87.828545, "activity_10": 87.955138, "activity_20": 86.860535, "activity_30": 85.30182}, "trend_signal": 1, "fair_value": 71.571498, "relative_strength": 3.474421, "rate_of_change": 0.44653225993884926, "market_dynamics": 0.280725, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.230546, "high": 93.585161, "low": 87.313985, "close": 91.848526, "volume": 160538}, "trend_line": 83.670278, "activity_lines": {"activity_5": 89.102075, "activity_10": 88.645405, "activity_20": 87.474788, "activity_30": 85.860156}, "trend_signal": 1, "fair_value": 71.839748, "relative_strength": 6.969115, "rate_of_change": 0.5721124231171935, "market_dynamics": 0.34064, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.488683, "high": 93.488683, "low": 88.278787, "close": 88.375267, "volume": 67767}, "trend_line": 84.006349, "activity_lines": {"activity_5": 89.018461, "activity_10": 88.6533, "activity_20": 87.704042, "activity_30": 86.163704}, "trend_signal": 1, "fair_value": 72.094564, "relative_strength": 2.477997, "rate_of_change": 0.40166114901638555, "market_dynamics": 0.265144, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.809429, "high": 89.725979, "low": 87.651667, "close": 88.278786, "volume": 18292}, "trend_line": 84.295788, "activity_lines": {"activity_5": 88.889823, "activity_10": 88.635759, "activity_20": 87.887583, "activity_30": 86.439345}, "trend_signal": 1, "fair_value": 72.347584, "relative_strength": -0.103189, "rate_of_change": 0.3445441962964032, "market_dynamics": 0.015721, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.664709, "high": 89.725982, "low": 87.748143, "close": 88.327026, "volume": 41885}, "trend_line": 84.602914, "activity_lines": {"activity_5": 88.725808, "activity_10": 88.618217, "activity_20": 88.046774, "activity_30": 86.699425}, "trend_signal": 1, "fair_value": 72.59797, "relative_strength": -3.404968, "rate_of_change": 0.3643432338517278, "market_dynamics": -0.143377, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.809425, "high": 102.702473, "low": 88.278785, "close": 91.60733, "volume": 670505}, "trend_line": 85.075664, "activity_lines": {"activity_5": 89.652011, "activity_10": 89.170782, "activity_20": 88.495863, "activity_30": 87.151323}, "trend_signal": 1, "fair_value": 72.84672, "relative_strength": -2.074219, "rate_of_change": 0.5587868994677948, "market_dynamics": -0.23462, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.137966, "high": 97.396103, "low": 88.56823, "close": 90.546059, "volume": 157211}, "trend_line": 85.445502, "activity_lines": {"activity_5": 89.938235, "activity_10": 89.477764, "activity_20": 88.793572, "activity_30": 87.504252}, "trend_signal": 1, "fair_value": 73.1025, "relative_strength": -2.723505, "rate_of_change": 0.43471656007292686, "market_dynamics": -0.179245, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.317896, "high": 94.549952, "low": 90.208377, "close": 92.234444, "volume": 51912}, "trend_line": 85.908604, "activity_lines": {"activity_5": 90.874086, "activity_10": 90.061026, "activity_20": 89.217393, "activity_30": 87.942248}, "trend_signal": 1, "fair_value": 73.359097, "relative_strength": -2.697252, "rate_of_change": 0.5419852293687643, "market_dynamics": 0.029708, "expectation": {"probability": 42.3064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.269647, "high": 94.549951, "low": 90.69077, "close": 91.414375, "volume": 57488}, "trend_line": 86.308995, "activity_lines": {"activity_5": 91.279301, "activity_10": 90.421509, "activity_20": 89.51625, "activity_30": 88.297459}, "trend_signal": 1, "fair_value": 73.577472, "relative_strength": -3.440633, "rate_of_change": 0.466066239418812, "market_dynamics": 0.279018, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.173177, "high": 108.491245, "low": 90.30486, "close": 97.733788, "volume": 752860}, "trend_line": 86.947368, "activity_lines": {"activity_5": 93.581948, "activity_10": 91.859933, "activity_20": 90.367568, "activity_30": 89.034542}, "trend_signal": 1, "fair_value": 73.85431, "relative_strength": 2.274226, "rate_of_change": 0.7396366971947727, "market_dynamics": 0.488692, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.373932, "high": 100.338727, "low": 92.282686, "close": 97.733788, "volume": 114784}, "trend_line": 87.535894, "activity_lines": {"activity_5": 95.257478, "activity_10": 93.126447, "activity_20": 91.145148, "activity_30": 89.73044}, "trend_signal": 1, "fair_value": 74.137917, "relative_strength": 3.517975, "rate_of_change": 0.6768761533989179, "market_dynamics": 0.784578, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.145769, "high": 102.26832, "low": 93.6334, "close": 97.637299, "volume": 111615}, "trend_line": 88.108339, "activity_lines": {"activity_5": 96.492414, "activity_10": 94.185967, "activity_20": 91.879082, "activity_30": 90.382144}, "trend_signal": 1, "fair_value": 74.421495, "relative_strength": 4.730442, "rate_of_change": 0.6539545937578497, "market_dynamics": 1.02529, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.409137, "high": 104.197913, "low": 96.768987, "close": 100.579926, "volume": 226022}, "trend_line": 88.770832, "activity_lines": {"activity_5": 98.235476, "activity_10": 95.67526, "activity_20": 92.852376, "activity_30": 91.186762}, "trend_signal": 1, "fair_value": 74.724818, "relative_strength": 5.325552, "rate_of_change": 0.75190726271664, "market_dynamics": 1.349768, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.930639, "high": 115.727214, "low": 99.566886, "close": 103.233116, "volume": 700665}, "trend_line": 89.471916, "activity_lines": {"activity_5": 100.30657, "activity_10": 97.425048, "activity_20": 94.018171, "activity_30": 92.119813}, "trend_signal": 1, "fair_value": 75.048093, "relative_strength": 8.391681, "rate_of_change": 0.7897684230333614, "market_dynamics": 1.444338, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.117976, "high": 107.165806, "low": 95.711848, "close": 100.234436, "volume": 130534}, "trend_line": 90.026413, "activity_lines": {"activity_5": 100.590187, "activity_10": 98.357725, "activity_20": 94.824869, "activity_30": 92.814169}, "trend_signal": 1, "fair_value": 75.361564, "relative_strength": 3.929595, "rate_of_change": 0.6197441887798759, "market_dynamics": 1.414243, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.283597, "high": 105.494418, "low": 99.59538, "close": 102.053314, "volume": 116194}, "trend_line": 90.726763, "activity_lines": {"activity_5": 101.313388, "activity_10": 99.404608, "activity_20": 95.7412, "activity_30": 93.590098}, "trend_signal": 1, "fair_value": 75.67286, "relative_strength": 4.775572, "rate_of_change": 0.7779383590458061, "market_dynamics": 1.342134, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.365088, "high": 105.494417, "low": 95.908483, "close": 98.858002, "volume": 75853}, "trend_line": 91.246634, "activity_lines": {"activity_5": 100.683515, "activity_10": 99.680598, "activity_20": 96.289689, "activity_30": 94.114694}, "trend_signal": 1, "fair_value": 75.983983, "relative_strength": 0.914961, "rate_of_change": 0.5730073275070938, "market_dynamics": 1.118084, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.332758, "high": 101.758358, "low": 97.678189, "close": 98.317253, "volume": 47432}, "trend_line": 91.777425, "activity_lines": {"activity_5": 99.792014, "activity_10": 99.707145, "activity_20": 96.739059, "activity_30": 94.570863}, "trend_signal": 1, "fair_value": 76.290462, "relative_strength": -0.219546, "rate_of_change": 0.5817102250588154, "market_dynamics": 0.76678, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.709196, "high": 101.709196, "low": 86.912457, "close": 88.633003, "volume": 46135}, "trend_line": 92.030431, "activity_lines": {"activity_5": 95.823273, "activity_10": 97.862321, "activity_20": 96.217857, "activity_30": 94.367997}, "trend_signal": 1, "fair_value": 76.553405, "relative_strength": -7.9697, "rate_of_change": 0.2756734567351385, "market_dynamics": 0.2291, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.633006, "high": 95.26942, "low": 86.814137, "close": 89.714493, "volume": 50852}, "trend_line": 92.279287, "activity_lines": {"activity_5": 93.18837, "activity_10": 96.264703, "activity_20": 95.794292, "activity_30": 94.218582}, "trend_signal": 1, "fair_value": 76.832993, "relative_strength": -6.968877, "rate_of_change": 0.2704062094417482, "market_dynamics": -0.316804, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.485531, "high": 90.107763, "low": 83.569664, "close": 87.059929, "volume": 57453}, "trend_line": 92.164691, "activity_lines": {"activity_5": 90.369942, "activity_10": 94.330243, "activity_20": 95.111075, "activity_30": 93.881849}, "trend_signal": 0, "fair_value": 77.094977, "relative_strength": -10.49132, "rate_of_change": -0.12418388104796661, "market_dynamics": -0.793065, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.502357, "high": 98.808842, "low": 86.666662, "close": 97.235764, "volume": 66227}, "trend_line": 92.437529, "activity_lines": {"activity_5": 91.943018, "activity_10": 94.440004, "activity_20": 95.398194, "activity_30": 94.209015}, "trend_signal": 0, "fair_value": 77.429842, "relative_strength": -0.863141, "rate_of_change": 0.29603310881820566, "market_dynamics": -1.038936, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.235768, "high": 98.071461, "low": 91.435049, "close": 92.958969, "volume": 30692}, "trend_line": 92.604791, "activity_lines": {"activity_5": 92.198645, "activity_10": 93.779467, "activity_20": 95.252347, "activity_30": 94.242656}, "trend_signal": 0, "fair_value": 77.747888, "relative_strength": -5.185906, "rate_of_change": 0.1809459878573864, "market_dynamics": -1.002949, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.418217, "high": 95.26942, "low": 89.567015, "close": 90.746826, "volume": 33820}, "trend_line": 92.703139, "activity_lines": {"activity_5": 92.07411, "activity_10": 92.855285, "activity_20": 94.873991, "activity_30": 94.122788}, "trend_signal": 0, "fair_value": 78.040569, "relative_strength": -5.75935, "rate_of_change": 0.1062018486710771, "market_dynamics": -0.983507, "expectation": {"probability": 62.1425, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.204758, "high": 94.581194, "low": 90.55019, "close": 91.730003, "volume": 33287}, "trend_line": 92.864812, "activity_lines": {"activity_5": 92.136379, "activity_10": 92.336885, "activity_20": 94.57752, "activity_30": 94.060005}, "trend_signal": 0, "fair_value": 78.338375, "relative_strength": -5.797023, "rate_of_change": 0.1743986252720175, "market_dynamics": -0.903542, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.992624, "high": 94.777831, "low": 89.911129, "close": 91.779152, "volume": 26112}, "trend_line": 92.967018, "activity_lines": {"activity_5": 92.080663, "activity_10": 91.982048, "activity_20": 94.269524, "activity_30": 93.989962}, "trend_signal": 0, "fair_value": 78.622958, "relative_strength": -5.846883, "rate_of_change": 0.11005891014994502, "market_dynamics": -0.969509, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.761007, "high": 95.761007, "low": 87.551517, "close": 87.79731, "volume": 17708}, "trend_line": 92.931674, "activity_lines": {"activity_5": 90.383053, "activity_10": 91.090043, "activity_20": 93.581487, "activity_30": 93.656433}, "trend_signal": 0, "fair_value": 78.897615, "relative_strength": -8.075773, "rate_of_change": -0.03801778389836591, "market_dynamics": -1.03194, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.354879, "high": 92.418219, "low": 85.585173, "close": 90.59935, "volume": 36445}, "trend_line": 93.012242, "activity_lines": {"activity_5": 90.248685, "activity_10": 90.908603, "activity_20": 93.1734, "activity_30": 93.50596}, "trend_signal": 0, "fair_value": 79.136077, "relative_strength": -6.785639, "rate_of_change": 0.08669595255542209, "market_dynamics": -1.005584, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.435043, "high": 91.435043, "low": 87.60067, "close": 88.485527, "volume": 25789}, "trend_line": 93.044861, "activity_lines": {"activity_5": 89.567018, "activity_10": 90.483157, "activity_20": 92.571784, "activity_30": 93.213914}, "trend_signal": 0, "fair_value": 79.371585, "relative_strength": -10.732847, "rate_of_change": 0.03506957718533099, "market_dynamics": -1.034268, "expectation": {"probability": 61.9687, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.583842, "high": 89.714494, "low": 84.552836, "close": 85.142738, "volume": 44071}, "trend_line": 92.940326, "activity_lines": {"activity_5": 87.921841, "activity_10": 89.452613, "activity_20": 91.665753, "activity_30": 92.7041}, "trend_signal": 0, "fair_value": 79.571832, "relative_strength": -12.304633, "rate_of_change": -0.11234903129147401, "market_dynamics": -1.107955, "expectation": {"probability": 60.6466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.617497, "high": 91.435046, "low": 80.325193, "close": 89.222908, "volume": 57463}, "trend_line": 93.003957, "activity_lines": {"activity_5": 88.075872, "activity_10": 89.24704, "activity_20": 91.208267, "activity_30": 92.464266}, "trend_signal": 0, "fair_value": 79.806475, "relative_strength": -10.921287, "rate_of_change": 0.06846436066944814, "market_dynamics": -1.014297, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.03194, "high": 107.755706, "low": 87.60067, "close": 99.152946, "volume": 386108}, "trend_line": 93.247438, "activity_lines": {"activity_5": 91.710332, "activity_10": 90.807602, "activity_20": 91.737027, "activity_30": 92.860975}, "trend_signal": 0, "fair_value": 80.115956, "relative_strength": -1.76999, "rate_of_change": 0.26179638786767184, "market_dynamics": -0.572229, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.31725, "high": 101.266767, "low": 92.418217, "close": 94.335403, "volume": 258517}, "trend_line": 93.446109, "activity_lines": {"activity_5": 92.981902, "activity_10": 91.457389, "activity_20": 91.799756, "activity_30": 92.931167}, "trend_signal": 0, "fair_value": 80.393673, "relative_strength": -6.568547, "rate_of_change": 0.21305786438872934, "market_dynamics": -0.141526, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.607857, "high": 102.151627, "low": 93.244083, "close": 98.68103, "volume": 327406}, "trend_line": 93.79285, "activity_lines": {"activity_5": 95.452944, "activity_10": 92.872265, "activity_20": 92.30609, "activity_30": 93.268903}, "trend_signal": 0, "fair_value": 80.692771, "relative_strength": -4.302794, "rate_of_change": 0.3710598586828205, "market_dynamics": 0.422748, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.334078, "high": 105.828694, "low": 95.416896, "close": 101.365089, "volume": 299516}, "trend_line": 94.227452, "activity_lines": {"activity_5": 98.138972, "activity_10": 94.630892, "activity_20": 93.089725, "activity_30": 93.757435}, "trend_signal": 0, "fair_value": 80.998184, "relative_strength": -2.962607, "rate_of_change": 0.46336367857464417, "market_dynamics": 0.93093, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.141791, "high": 105.907347, "low": 98.740015, "close": 102.938164, "volume": 268457}, "trend_line": 94.605147, "activity_lines": {"activity_5": 100.267868, "activity_10": 96.50035, "activity_20": 94.017793, "activity_30": 94.319416}, "trend_signal": 0, "fair_value": 81.232447, "relative_strength": -2.173643, "rate_of_change": 0.40083329431427567, "market_dynamics": 1.0151, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.790692, "high": 107.460764, "low": 98.533553, "close": 99.733025, "volume": 189978}, "trend_line": 94.911379, "activity_lines": {"activity_5": 100.414034, "activity_10": 97.584164, "activity_20": 94.636396, "activity_30": 94.650247}, "trend_signal": 0, "fair_value": 81.372288, "relative_strength": -5.259278, "rate_of_change": 0.323694861971933, "market_dynamics": 1.05451, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.317256, "high": 102.751366, "low": 97.579877, "close": 99.516724, "volume": 101210}, "trend_line": 95.154122, "activity_lines": {"activity_5": 100.449428, "activity_10": 98.411638, "activity_20": 95.230232, "activity_30": 94.947366}, "trend_signal": 0, "fair_value": 81.502796, "relative_strength": -6.572345, "rate_of_change": 0.2557575314546893, "market_dynamics": 0.941296, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.584217, "high": 103.223284, "low": 98.317256, "close": 98.926826, "volume": 76062}, "trend_line": 95.404537, "activity_lines": {"activity_5": 99.942768, "activity_10": 98.969724, "activity_20": 95.762176, "activity_30": 95.190766}, "trend_signal": 0, "fair_value": 81.668668, "relative_strength": -6.575445, "rate_of_change": 0.2631677900406709, "market_dynamics": 0.738693, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.28776, "high": 102.072971, "low": 92.418218, "close": 97.96331, "volume": 52228}, "trend_line": 95.412187, "activity_lines": {"activity_5": 99.098549, "activity_10": 99.162783, "activity_20": 96.153338, "activity_30": 95.355849}, "trend_signal": 0, "fair_value": 81.844845, "relative_strength": -6.062742, "rate_of_change": 0.008018486584131903, "market_dynamics": 0.53328, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.645865, "high": 102.102468, "low": 95.367736, "close": 95.702011, "volume": 61706}, "trend_line": 95.344462, "activity_lines": {"activity_5": 97.72735, "activity_10": 98.711595, "activity_20": 96.289858, "activity_30": 95.374547}, "trend_signal": 1, "fair_value": 82.034489, "relative_strength": -8.758584, "rate_of_change": -0.07098149841173856, "market_dynamics": 0.369413, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.842492, "high": 98.612205, "low": 94.38456, "close": 95.564369, "volume": 35610}, "trend_line": 95.275364, "activity_lines": {"activity_5": 96.79268, "activity_10": 98.11758, "activity_20": 96.372117, "activity_30": 95.388735}, "trend_signal": 1, "fair_value": 82.24503, "relative_strength": -9.754574, "rate_of_change": -0.07247195961942371, "market_dynamics": 0.211146, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.321413, "high": 100.018149, "low": 94.807326, "close": 97.117783, "volume": 37081}, "trend_line": 95.159959, "activity_lines": {"activity_5": 96.653725, "activity_10": 97.871251, "activity_20": 96.610279, "activity_30": 95.5076}, "trend_signal": 1, "fair_value": 82.468767, "relative_strength": -9.457856, "rate_of_change": -0.1211278500074747, "market_dynamics": 0.125965, "expectation": {"probability": 41.2239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.287759, "high": 105.199458, "low": 95.574204, "close": 102.643211, "volume": 202222}, "trend_line": 95.140296, "activity_lines": {"activity_5": 98.516508, "activity_10": 98.578956, "activity_20": 97.354868, "activity_30": 95.990391}, "trend_signal": 1, "fair_value": 82.740579, "relative_strength": -2.669132, "rate_of_change": -0.020663102639624103, "market_dynamics": 0.286025, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.216285, "high": 105.691044, "low": 100.529388, "close": 102.299103, "volume": 143302}, "trend_line": 95.209118, "activity_lines": {"activity_5": 100.01683, "activity_10": 99.152056, "activity_20": 98.010035, "activity_30": 96.452249}, "trend_signal": 1, "fair_value": 83.013717, "relative_strength": -4.786488, "rate_of_change": 0.07233738267957172, "market_dynamics": 0.448108, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.068808, "high": 104.068808, "low": 95.515211, "close": 96.341072, "volume": 51531}, "trend_line": 95.01871, "activity_lines": {"activity_5": 99.242089, "activity_10": 98.624896, "activity_20": 98.047442, "activity_30": 96.525279}, "trend_signal": 1, "fair_value": 83.258964, "relative_strength": -11.550452, "rate_of_change": -0.1999892489288736, "market_dynamics": 0.276049, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.307417, "high": 117.489114, "low": 97.314418, "close": 109.643394, "volume": 1421784}, "trend_line": 95.378223, "activity_lines": {"activity_5": 102.858851, "activity_10": 100.636287, "activity_20": 99.330014, "activity_30": 97.468807}, "trend_signal": 1, "fair_value": 83.588894, "relative_strength": -0.723094, "rate_of_change": 0.3783602197925091, "market_dynamics": 0.609321, "expectation": {"probability": 42.0542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.158816, "high": 113.644912, "low": 100.391748, "close": 101.837013, "volume": 212363}, "trend_line": 95.495548, "activity_lines": {"activity_5": 102.934885, "activity_10": 101.048147, "activity_20": 99.765091, "activity_30": 97.885503}, "trend_signal": 1, "fair_value": 83.778718, "relative_strength": -3.304233, "rate_of_change": 0.12301025989967741, "market_dynamics": 0.423333, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.002832, "high": 108.001502, "low": 98.199273, "close": 106.762703, "volume": 96344}, "trend_line": 96.099872, "activity_lines": {"activity_5": 104.3382, "activity_10": 102.313401, "activity_20": 100.615769, "activity_30": 98.612416}, "trend_signal": 1, "fair_value": 83.990994, "relative_strength": 1.680464, "rate_of_change": 0.6328295011197856, "market_dynamics": 0.380238, "expectation": {"probability": 37.8214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.542248, "high": 151.408563, "low": 106.802028, "close": 141.812805, "volume": 3812505}, "trend_line": 97.836482, "activity_lines": {"activity_5": 117.150249, "activity_10": 109.80893, "activity_20": 104.717518, "activity_30": 101.561637}, "trend_signal": 1, "fair_value": 84.441488, "relative_strength": 34.924617, "rate_of_change": 1.8070887753107505, "market_dynamics": 0.996333, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.644155, "high": 150.425397, "low": 116.692748, "close": 128.63829, "volume": 1605822}, "trend_line": 99.222427, "activity_lines": {"activity_5": 122.936547, "activity_10": 114.111828, "activity_20": 107.294694, "activity_30": 103.548851}, "trend_signal": 1, "fair_value": 84.81695, "relative_strength": 25.383894, "rate_of_change": 1.4165932499494334, "market_dynamics": 1.020406, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.70712, "high": 138.617494, "low": 123.024373, "close": 134.792953, "volume": 331460}, "trend_line": 100.474334, "activity_lines": {"activity_5": 128.621251, "activity_10": 118.934915, "activity_20": 110.270336, "activity_30": 105.843723}, "trend_signal": 1, "fair_value": 85.239516, "relative_strength": 30.151315, "rate_of_change": 1.2617177767683538, "market_dynamics": 1.303382, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.908099, "high": 148.173936, "low": 125.954233, "close": 141.154083, "volume": 621036}, "trend_line": 102.080837, "activity_lines": {"activity_5": 134.749694, "activity_10": 124.201325, "activity_20": 113.682085, "activity_30": 108.468223}, "trend_signal": 1, "fair_value": 85.668371, "relative_strength": 36.343748, "rate_of_change": 1.59891878457239, "market_dynamics": 1.50056, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.154095, "high": 144.310071, "low": 126.878411, "close": 128.480972, "volume": 170372}, "trend_line": 103.338642, "activity_lines": {"activity_5": 134.032629, "activity_10": 126.362872, "activity_20": 115.663926, "activity_30": 110.171458}, "trend_signal": 1, "fair_value": 86.056157, "relative_strength": 26.890337, "rate_of_change": 1.2321656414317905, "market_dynamics": 1.26577, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.534308, "high": 146.296076, "low": 126.534308, "close": 144.074097, "volume": 328776}, "trend_line": 105.083445, "activity_lines": {"activity_5": 137.065388, "activity_10": 130.889755, "activity_20": 118.988921, "activity_30": 112.799552}, "trend_signal": 1, "fair_value": 86.54118, "relative_strength": 39.090271, "rate_of_change": 1.6884322904107882, "market_dynamics": 1.182311, "expectation": {"probability": 39.7178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.933807, "high": 150.130439, "low": 134.134218, "close": 140.170914, "volume": 428208}, "trend_line": 106.696504, "activity_lines": {"activity_5": 138.646333, "activity_10": 133.947423, "activity_20": 121.738809, "activity_30": 115.063259}, "trend_signal": 1, "fair_value": 87.009639, "relative_strength": 33.207653, "rate_of_change": 1.5350267589723643, "market_dynamics": 1.101549, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.593676, "high": 166.667415, "low": 136.680653, "close": 145.92247, "volume": 1737539}, "trend_line": 108.634009, "activity_lines": {"activity_5": 141.375622, "activity_10": 137.253923, "activity_20": 124.859165, "activity_30": 117.593967}, "trend_signal": 1, "fair_value": 87.508323, "relative_strength": 34.591782, "rate_of_change": 1.8159029840377914, "market_dynamics": 1.089197, "expectation": {"probability": 39.754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.183768, "high": 148.183768, "low": 132.738115, "close": 138.214401, "volume": 82114}, "trend_line": 110.221178, "activity_lines": {"activity_5": 140.793586, "activity_10": 138.499336, "activity_20": 127.025469, "activity_30": 119.502379}, "trend_signal": 1, "fair_value": 87.960919, "relative_strength": 26.291767, "rate_of_change": 1.4610240518694184, "market_dynamics": 1.020614, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.214391, "high": 141.920955, "low": 123.879739, "close": 124.253342, "volume": 46836}, "trend_line": 111.413438, "activity_lines": {"activity_5": 135.753843, "activity_10": 136.544967, "activity_20": 127.677874, "activity_30": 120.40768}, "trend_signal": 1, "fair_value": 88.324926, "relative_strength": 18.688321, "rate_of_change": 1.081697747777659, "market_dynamics": 0.686972, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.737933, "high": 132.728293, "low": 123.535631, "close": 124.617119, "volume": 30400}, "trend_line": 112.729251, "activity_lines": {"activity_5": 131.117201, "activity_10": 134.338729, "activity_20": 128.244322, "activity_30": 121.259531}, "trend_signal": 1, "fair_value": 88.661668, "relative_strength": 17.403612, "rate_of_change": 1.1810182179280795, "market_dynamics": 0.358193, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.961227, "high": 128.795602, "low": 118.963878, "close": 126.868576, "volume": 43207}, "trend_line": 113.984107, "activity_lines": {"activity_5": 128.528177, "activity_10": 132.854494, "activity_20": 128.898272, "activity_30": 122.171745}, "trend_signal": 1, "fair_value": 88.927069, "relative_strength": 18.024779, "rate_of_change": 1.113159174631604, "market_dynamics": -0.109251, "expectation": {"probability": 40.787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.827939, "high": 131.548488, "low": 121.913398, "close": 126.337669, "volume": 31311}, "trend_line": 114.890264, "activity_lines": {"activity_5": 126.649006, "activity_10": 131.305908, "activity_20": 129.353246, "activity_30": 122.968749}, "trend_signal": 1, "fair_value": 89.097254, "relative_strength": 19.928343, "rate_of_change": 0.7949853921301567, "market_dynamics": -0.381047, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.763267, "high": 136.660981, "low": 122.306664, "close": 135.16655, "volume": 54555}, "trend_line": 116.251302, "activity_lines": {"activity_5": 129.018449, "activity_10": 131.516306, "activity_20": 130.502527, "activity_30": 124.276897}, "trend_signal": 1, "fair_value": 89.408297, "relative_strength": 28.852341, "rate_of_change": 1.184641720381105, "market_dynamics": -0.451099, "expectation": {"probability": 40.8217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.835117, "high": 138.823955, "low": 130.073727, "close": 133.908096, "volume": 13931}, "trend_line": 117.425538, "activity_lines": {"activity_5": 131.171597, "activity_10": 131.606757, "activity_20": 131.350771, "activity_30": 125.416045}, "trend_signal": 1, "fair_value": 89.713991, "relative_strength": 27.600712, "rate_of_change": 1.01008417092826, "market_dynamics": -0.558501, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.677807, "high": 135.874439, "low": 122.15919, "close": 128.589127, "volume": 33395}, "trend_line": 118.333006, "activity_lines": {"activity_5": 130.908106, "activity_10": 130.631449, "activity_20": 131.543566, "activity_30": 126.136276}, "trend_signal": 1, "fair_value": 89.909179, "relative_strength": 19.922682, "rate_of_change": 0.7728029315054059, "market_dynamics": -0.634445, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.878414, "high": 135.0, "low": 124.42049, "close": 133.179993, "volume": 19779}, "trend_line": 119.341067, "activity_lines": {"activity_5": 131.910102, "activity_10": 130.772388, "activity_20": 132.048396, "activity_30": 127.094146}, "trend_signal": 1, "fair_value": 90.176682, "relative_strength": 23.456871, "rate_of_change": 0.8518848916928535, "market_dynamics": -0.676936, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.800003, "high": 135.199997, "low": 116.239998, "close": 116.239998, "volume": 25464}, "trend_line": 119.891299, "activity_lines": {"activity_5": 126.844672, "activity_10": 127.960436, "activity_20": 130.764469, "activity_30": 126.894077}, "trend_signal": 1, "fair_value": 90.356133, "relative_strength": 10.475409, "rate_of_change": 0.46105838822440587, "market_dynamics": -0.842384, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.0, "high": 123.0, "low": 110.099998, "close": 120.980003, "volume": 13412}, "trend_line": 120.606742, "activity_lines": {"activity_5": 124.032422, "activity_10": 126.549985, "activity_20": 129.900559, "activity_30": 126.964316}, "trend_signal": 1, "fair_value": 90.635129, "relative_strength": 15.308536, "rate_of_change": 0.5967430547232567, "market_dynamics": -0.893219, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.650002, "high": 125.949997, "low": 114.0, "close": 119.940002, "volume": 6778}, "trend_line": 121.307181, "activity_lines": {"activity_5": 121.819275, "activity_10": 125.263795, "activity_20": 128.846444, "activity_30": 126.921301}, "trend_signal": 1, "fair_value": 90.923467, "relative_strength": 17.297363, "rate_of_change": 0.5807627238616585, "market_dynamics": -0.951139, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.0, "high": 124.220001, "low": 111.099998, "close": 123.110001, "volume": 17139}, "trend_line": 122.145404, "activity_lines": {"activity_5": 121.594001, "activity_10": 124.632392, "activity_20": 128.031485, "activity_30": 127.037612}, "trend_signal": 0, "fair_value": 91.082022, "relative_strength": 17.581417, "rate_of_change": 0.6909920691339775, "market_dynamics": -1.00935, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.199997, "high": 132.759995, "low": 111.349998, "close": 125.230003, "volume": 102246}, "trend_line": 123.12967, "activity_lines": {"activity_5": 122.440669, "activity_10": 124.413847, "activity_20": 127.507491, "activity_30": 127.236618}, "trend_signal": 0, "fair_value": 91.323933, "relative_strength": 19.658949, "rate_of_change": 0.8058150104444415, "market_dynamics": -0.935471, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.0, "high": 134.690002, "low": 123.309998, "close": 133.330002, "volume": 58908}, "trend_line": 124.388525, "activity_lines": {"activity_5": 126.517335, "activity_10": 125.697821, "activity_20": 127.771157, "activity_30": 127.894704}, "trend_signal": 1, "fair_value": 91.608102, "relative_strength": 21.373837, "rate_of_change": 1.0223815267270648, "market_dynamics": -0.716832, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.0, "high": 136.210007, "low": 118.300003, "close": 120.620003, "volume": 62671}, "trend_line": 125.171932, "activity_lines": {"activity_5": 125.218002, "activity_10": 124.543753, "activity_20": 126.831312, "activity_30": 127.651574}, "trend_signal": 0, "fair_value": 91.820462, "relative_strength": 8.469788, "rate_of_change": 0.6298064873749382, "market_dynamics": -0.629174, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.639999, "high": 130.169998, "low": 122.43, "close": 127.550003, "volume": 46113}, "trend_line": 126.002159, "activity_lines": {"activity_5": 126.252669, "activity_10": 124.914168, "activity_20": 126.649249, "activity_30": 127.804998}, "trend_signal": 0, "fair_value": 92.078453, "relative_strength": 17.18533, "rate_of_change": 0.6632693022585989, "market_dynamics": -0.459819, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.300003, "high": 127.699997, "low": 111.0, "close": 121.75, "volume": 30626}, "trend_line": 126.650522, "activity_lines": {"activity_5": 124.846669, "activity_10": 124.345638, "activity_20": 125.919237, "activity_30": 127.530665}, "trend_signal": 0, "fair_value": 92.300472, "relative_strength": 11.683786, "rate_of_change": 0.5145649924934931, "market_dynamics": -0.445649, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.199997, "high": 126.580002, "low": 119.43, "close": 124.489998, "volume": 36762}, "trend_line": 127.588819, "activity_lines": {"activity_5": 124.444667, "activity_10": 124.399638, "activity_20": 125.556484, "activity_30": 127.391276}, "trend_signal": 0, "fair_value": 92.548512, "relative_strength": 8.807251, "rate_of_change": 0.7408552173199932, "market_dynamics": -0.553681, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.489998, "high": 128.0, "low": 118.209999, "close": 120.330002, "volume": 43650}, "trend_line": 127.94504, "activity_lines": {"activity_5": 122.705334, "activity_10": 123.855274, "activity_20": 124.872211, "activity_30": 126.922965}, "trend_signal": 0, "fair_value": 92.760523, "relative_strength": 3.969128, "rate_of_change": 0.2791945272257791, "market_dynamics": -0.594025, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.290001, "high": 123.0, "low": 115.910004, "close": 118.209999, "volume": 15535}, "trend_line": 128.490806, "activity_lines": {"activity_5": 121.126, "activity_10": 122.851092, "activity_20": 124.107902, "activity_30": 126.294898}, "trend_signal": 0, "fair_value": 92.989447, "relative_strength": 0.538052, "rate_of_change": 0.42656284292066826, "market_dynamics": -0.76919, "expectation": {"probability": 56.2881, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.199997, "high": 121.639999, "low": 111.300003, "close": 112.760002, "volume": 24840}, "trend_line": 128.690716, "activity_lines": {"activity_5": 117.890667, "activity_10": 120.906365, "activity_20": 122.919804, "activity_30": 125.280008}, "trend_signal": 0, "fair_value": 93.274343, "relative_strength": -3.020712, "rate_of_change": 0.15558311619589102, "market_dynamics": -0.841553, "expectation": {"probability": 60.8279, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.699997, "high": 130.0, "low": 115.110001, "close": 127.559998, "volume": 52906}, "trend_line": 128.215622, "activity_lines": {"activity_5": 120.574666, "activity_10": 121.783091, "activity_20": 123.19596, "activity_30": 125.207058}, "trend_signal": 0, "fair_value": 93.625117, "relative_strength": 4.827863, "rate_of_change": -0.36917503823664544, "market_dynamics": -0.751949, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.199997, "high": 130.759995, "low": 122.510002, "close": 128.479996, "volume": 41887}, "trend_line": 128.210346, "activity_lines": {"activity_5": 123.177999, "activity_10": 122.746181, "activity_20": 123.545722, "activity_30": 125.224114}, "trend_signal": 0, "fair_value": 94.007762, "relative_strength": 5.742004, "rate_of_change": -0.004114943185323519, "market_dynamics": -0.458679, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.889999, "high": 131.800003, "low": 120.0, "close": 124.589996, "volume": 46622}, "trend_line": 127.870247, "activity_lines": {"activity_5": 124.218664, "activity_10": 122.942908, "activity_20": 123.517334, "activity_30": 124.990544}, "trend_signal": 0, "fair_value": 94.357015, "relative_strength": 2.459154, "rate_of_change": -0.265266423974849, "market_dynamics": -0.197501, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.0, "high": 128.0, "low": 114.099998, "close": 119.760002, "volume": 63334}, "trend_line": 127.157111, "activity_lines": {"activity_5": 123.365332, "activity_10": 122.420363, "activity_20": 123.037268, "activity_30": 124.467302}, "trend_signal": 0, "fair_value": 94.673192, "relative_strength": -2.871463, "rate_of_change": -0.5577028407554462, "market_dynamics": 0.001929, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.970001, "high": 129.779999, "low": 117.010002, "close": 123.720001, "volume": 51439}, "trend_line": 126.998412, "activity_lines": {"activity_5": 123.728666, "activity_10": 122.633454, "activity_20": 123.00771, "activity_30": 124.245553}, "trend_signal": 0, "fair_value": 95.038009, "relative_strength": 1.187218, "rate_of_change": -0.12480544638985908, "market_dynamics": 0.029932, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.599998, "high": 127.389999, "low": 118.150002, "close": 120.760002, "volume": 47542}, "trend_line": 126.221276, "activity_lines": {"activity_5": 122.374667, "activity_10": 122.378, "activity_20": 122.744762, "activity_30": 123.843075}, "trend_signal": 0, "fair_value": 95.394422, "relative_strength": -3.081932, "rate_of_change": -0.6119257617173974, "market_dynamics": -0.13726, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.760002, "high": 132.0, "low": 117.050003, "close": 122.269997, "volume": 92950}, "trend_line": 125.624578, "activity_lines": {"activity_5": 121.977333, "activity_10": 122.41509, "activity_20": 122.662905, "activity_30": 123.588154}, "trend_signal": 0, "fair_value": 95.746621, "relative_strength": -4.126022, "rate_of_change": -0.47273963543198805, "market_dynamics": -0.168498, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.800003, "high": 125.790001, "low": 119.5, "close": 121.650002, "volume": 56719}, "trend_line": 124.815496, "activity_lines": {"activity_5": 121.787334, "activity_10": 122.379818, "activity_20": 122.573952, "activity_30": 123.331729}, "trend_signal": 0, "fair_value": 96.103303, "relative_strength": -4.175991, "rate_of_change": -0.6440475366213796, "market_dynamics": -0.092657, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.050003, "high": 123.330002, "low": 116.099998, "close": 117.739998, "volume": 45254}, "trend_line": 124.133016, "activity_lines": {"activity_5": 120.49, "activity_10": 121.609636, "activity_20": 122.086857, "activity_30": 122.875246}, "trend_signal": 0, "fair_value": 96.41227, "relative_strength": -6.28212, "rate_of_change": -0.5467910811330656, "market_dynamics": -0.272083, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.199997, "high": 121.980003, "low": 116.059998, "close": 118.650002, "volume": 34555}, "trend_line": 123.946238, "activity_lines": {"activity_5": 119.630667, "activity_10": 121.013455, "activity_20": 121.701857, "activity_30": 122.521503}, "trend_signal": 0, "fair_value": 96.72707, "relative_strength": -5.122165, "rate_of_change": -0.150466013006567, "market_dynamics": -0.338513, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.650002, "high": 123.18, "low": 117.150002, "close": 119.400002, "volume": 29573}, "trend_line": 123.772334, "activity_lines": {"activity_5": 119.359334, "activity_10": 120.446546, "activity_20": 121.394429, "activity_30": 122.228197}, "trend_signal": 0, "fair_value": 97.038825, "relative_strength": -4.311306, "rate_of_change": -0.14030599299027793, "market_dynamics": -0.483064, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.0, "high": 123.0, "low": 114.150002, "close": 114.949997, "volume": 27006}, "trend_line": 123.375048, "activity_lines": {"activity_5": 117.695333, "activity_10": 119.218909, "activity_20": 120.680857, "activity_30": 121.659014}, "trend_signal": 0, "fair_value": 97.331417, "relative_strength": -7.099659, "rate_of_change": -0.3209812622584899, "market_dynamics": -0.759591, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.949997, "high": 118.660004, "low": 106.010002, "close": 108.839996, "volume": 52925}, "trend_line": 122.791792, "activity_lines": {"activity_5": 114.482665, "activity_10": 117.126363, "activity_20": 119.434333, "activity_30": 120.721269}, "trend_signal": 0, "fair_value": 97.582728, "relative_strength": -11.459305, "rate_of_change": -0.472750373316982, "market_dynamics": -0.834198, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.0, "high": 112.830002, "low": 98.650002, "close": 101.559998, "volume": 54420}, "trend_line": 121.671574, "activity_lines": {"activity_5": 109.697331, "activity_10": 113.996544, "activity_20": 117.611094, "activity_30": 119.351476}, "trend_signal": 0, "fair_value": 97.712472, "relative_strength": -18.350038, "rate_of_change": -0.912290619555413, "market_dynamics": -0.954652, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.099998, "high": 115.010002, "low": 100.239998, "close": 106.739998, "volume": 68755}, "trend_line": 120.765971, "activity_lines": {"activity_5": 107.717331, "activity_10": 112.139453, "activity_20": 116.371951, "activity_30": 118.388148}, "trend_signal": 0, "fair_value": 97.92012, "relative_strength": -15.15236, "rate_of_change": -0.7443012120481103, "market_dynamics": -1.047823, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.010002, "high": 113.989998, "low": 97.0, "close": 98.620003, "volume": 42658}, "trend_line": 119.767, "activity_lines": {"activity_5": 103.824666, "activity_10": 109.114727, "activity_20": 114.458571, "activity_30": 116.959376}, "trend_signal": 0, "fair_value": 98.066959, "relative_strength": -20.241722, "rate_of_change": -0.8271957669267591, "market_dynamics": -1.125522, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.620003, "high": 108.589996, "low": 98.510002, "close": 103.839996, "volume": 27624}, "trend_line": 118.789, "activity_lines": {"activity_5": 103.057332, "activity_10": 107.441635, "activity_20": 113.152475, "activity_30": 115.931827}, "trend_signal": 0, "fair_value": 98.253601, "relative_strength": -17.107503, "rate_of_change": -0.8165855369175101, "market_dynamics": -1.19439, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.760002, "high": 120.800003, "low": 100.0, "close": 107.839996, "volume": 76906}, "trend_line": 118.509, "activity_lines": {"activity_5": 104.363998, "activity_10": 106.830907, "activity_20": 112.325665, "activity_30": 115.22544}, "trend_signal": 0, "fair_value": 98.473736, "relative_strength": -15.276516, "rate_of_change": -0.23571206088105895, "market_dynamics": -1.045025, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.0, "high": 111.599998, "low": 105.150002, "close": 106.199997, "volume": 32220}, "trend_line": 118.016333, "activity_lines": {"activity_5": 105.190664, "activity_10": 106.173089, "activity_20": 111.402141, "activity_30": 114.431311}, "trend_signal": 0, "fair_value": 98.670372, "relative_strength": -17.410246, "rate_of_change": -0.4157211688563715, "market_dynamics": -1.086659, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.0, "high": 141.990005, "low": 104.0, "close": 124.07, "volume": 871385}, "trend_line": 118.154, "activity_lines": {"activity_5": 111.664665, "activity_10": 108.97418, "activity_20": 112.237713, "activity_30": 114.82187}, "trend_signal": 0, "fair_value": 98.998774, "relative_strength": -1.197698, "rate_of_change": 0.11665080290199605, "market_dynamics": -0.499689, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.0, "high": 142.699997, "low": 127.0, "close": 140.300003, "volume": 621822}, "trend_line": 118.727, "activity_lines": {"activity_5": 122.393333, "activity_10": 114.627635, "activity_20": 114.565142, "activity_30": 116.250644}, "trend_signal": 0, "fair_value": 99.3391, "relative_strength": 10.001948, "rate_of_change": 0.4849603060412745, "market_dynamics": 0.200973, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.199997, "high": 152.990005, "low": 138.25, "close": 141.619995, "volume": 276412}, "trend_line": 119.273333, "activity_lines": {"activity_5": 130.783332, "activity_10": 120.141089, "activity_20": 116.957618, "activity_30": 117.727612}, "trend_signal": 0, "fair_value": 99.746478, "relative_strength": 8.778735, "rate_of_change": 0.46015902027339184, "market_dynamics": 0.683628, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.580002, "high": 155.589996, "low": 138.850006, "close": 142.5, "volume": 193506}, "trend_line": 119.578999, "activity_lines": {"activity_5": 136.947999, "activity_10": 125.329635, "activity_20": 119.371332, "activity_30": 119.226107}, "trend_signal": 0, "fair_value": 100.160102, "relative_strength": 7.713099, "rate_of_change": 0.2562735460742111, "market_dynamics": 1.29895, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.600006, "high": 150.509995, "low": 140.100006, "close": 141.470001, "volume": 42087}, "trend_line": 120.273999, "activity_lines": {"activity_5": 140.458666, "activity_10": 129.718908, "activity_20": 121.601666, "activity_30": 120.638429}, "trend_signal": 1, "fair_value": 100.568029, "relative_strength": 6.515437, "rate_of_change": 0.5812057349635511, "market_dynamics": 1.293793, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.5, "high": 164.699997, "low": 140.199997, "close": 142.429993, "volume": 409318}, "trend_line": 120.769999, "activity_lines": {"activity_5": 141.937997, "activity_10": 133.557089, "activity_20": 123.820046, "activity_30": 122.067848}, "trend_signal": 1, "fair_value": 100.977277, "relative_strength": 7.546317, "rate_of_change": 0.4123917090342985, "market_dynamics": 1.243931, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.990005, "high": 141.990005, "low": 131.559998, "close": 134.770004, "volume": 92835}, "trend_line": 121.203999, "activity_lines": {"activity_5": 139.639999, "activity_10": 135.353635, "activity_20": 125.219808, "activity_30": 122.971074}, "trend_signal": 1, "fair_value": 101.342557, "relative_strength": 2.89442, "rate_of_change": 0.3593607713783268, "market_dynamics": 1.058489, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.399994, "high": 141.770004, "low": 132.550003, "close": 133.270004, "volume": 68374}, "trend_line": 121.496666, "activity_lines": {"activity_5": 137.210668, "activity_10": 136.220182, "activity_20": 126.409999, "activity_30": 123.749526}, "trend_signal": 1, "fair_value": 101.697316, "relative_strength": 0.227273, "rate_of_change": 0.2414664552446068, "market_dynamics": 0.888148, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.600006, "high": 139.020004, "low": 131.020004, "close": 131.990005, "volume": 39294}, "trend_line": 121.885333, "activity_lines": {"activity_5": 134.911336, "activity_10": 136.31891, "activity_20": 127.425905, "activity_30": 124.426516}, "trend_signal": 1, "fair_value": 102.044776, "relative_strength": -0.980022, "rate_of_change": 0.319899313121891, "market_dynamics": 0.776254, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.0, "high": 136.0, "low": 127.010002, "close": 130.470001, "volume": 34150}, "trend_line": 122.294, "activity_lines": {"activity_5": 132.806003, "activity_10": 135.702183, "activity_20": 128.24781, "activity_30": 124.980365}, "trend_signal": 1, "fair_value": 102.38068, "relative_strength": -2.31914, "rate_of_change": 0.3352880858929877, "market_dynamics": 0.553112, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.470001, "high": 139.580002, "low": 126.019997, "close": 128.039993, "volume": 33129}, "trend_line": 122.803333, "activity_lines": {"activity_5": 130.624, "activity_10": 134.202364, "activity_20": 128.777666, "activity_30": 125.351075}, "trend_signal": 1, "fair_value": 102.705537, "relative_strength": -3.706208, "rate_of_change": 0.4164824112384892, "market_dynamics": 0.474906, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.949997, "high": 136.5, "low": 126.139999, "close": 130.380005, "volume": 14854}, "trend_line": 122.897333, "activity_lines": {"activity_5": 130.181334, "activity_10": 133.055819, "activity_20": 129.485667, "activity_30": 125.839892}, "trend_signal": 1, "fair_value": 103.036334, "relative_strength": -1.206196, "rate_of_change": 0.07654515370524048, "market_dynamics": 0.397461, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.729996, "high": 133.949997, "low": 127.010002, "close": 128.970001, "volume": 10736}, "trend_line": 122.913666, "activity_lines": {"activity_5": 129.561334, "activity_10": 131.833274, "activity_20": 130.007095, "activity_30": 126.231677}, "trend_signal": 1, "fair_value": 103.379234, "relative_strength": -1.859355, "rate_of_change": 0.013289954795034519, "market_dynamics": 0.263818, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.300003, "high": 133.990005, "low": 126.110001, "close": 128.399994, "volume": 20683}, "trend_line": 123.040666, "activity_lines": {"activity_5": 129.037998, "activity_10": 130.737091, "activity_20": 130.407476, "activity_30": 126.585634}, "trend_signal": 1, "fair_value": 103.722104, "relative_strength": -2.465714, "rate_of_change": 0.10332455627838431, "market_dynamics": 0.144304, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.449997, "high": 130.490005, "low": 121.889999, "close": 127.400002, "volume": 15317}, "trend_line": 123.295333, "activity_lines": {"activity_5": 128.420666, "activity_10": 129.715455, "activity_20": 130.619476, "activity_30": 126.866881}, "trend_signal": 1, "fair_value": 104.048597, "relative_strength": -4.114683, "rate_of_change": 0.20697791086403722, "market_dynamics": -0.125918, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.010002, "high": 129.0, "low": 118.910004, "close": 120.040001, "volume": 15362}, "trend_line": 123.172666, "activity_lines": {"activity_5": 125.554667, "activity_10": 127.611455, "activity_20": 130.007476, "activity_30": 126.65686}, "trend_signal": 1, "fair_value": 104.328212, "relative_strength": -7.130187, "rate_of_change": -0.09949038379254206, "market_dynamics": -0.449468, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 123.900002, "low": 108.93, "close": 114.089996, "volume": 26827}, "trend_line": 122.950333, "activity_lines": {"activity_5": 121.238665, "activity_10": 124.832727, "activity_20": 128.765476, "activity_30": 126.070881}, "trend_signal": 0, "fair_value": 104.548244, "relative_strength": -11.301967, "rate_of_change": -0.1805051455166247, "market_dynamics": -0.719941, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.010002, "high": 114.099998, "low": 101.800003, "close": 106.489998, "volume": 16863}, "trend_line": 122.424333, "activity_lines": {"activity_5": 115.475332, "activity_10": 121.048181, "activity_20": 126.726, "activity_30": 125.008924}, "trend_signal": 0, "fair_value": 104.712913, "relative_strength": -14.568499, "rate_of_change": -0.42781502673929006, "market_dynamics": -0.979241, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.900002, "high": 117.980003, "low": 101.809998, "close": 112.709999, "volume": 32058}, "trend_line": 122.126333, "activity_lines": {"activity_5": 113.283999, "activity_10": 118.881453, "activity_20": 125.266285, "activity_30": 124.382193}, "trend_signal": 0, "fair_value": 104.930132, "relative_strength": -10.196333, "rate_of_change": -0.24341566149272123, "market_dynamics": -1.03893, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.480003, "high": 132.0, "low": 106.099998, "close": 125.050003, "volume": 63337}, "trend_line": 122.369999, "activity_lines": {"activity_5": 116.252, "activity_10": 119.308909, "activity_20": 124.958619, "activity_30": 124.570817}, "trend_signal": 0, "fair_value": 105.205117, "relative_strength": -1.510549, "rate_of_change": 0.19951962366707973, "market_dynamics": -0.861643, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.0, "high": 130.300003, "low": 120.0, "close": 122.459999, "volume": 9422}, "trend_line": 122.496999, "activity_lines": {"activity_5": 118.513333, "activity_10": 119.364, "activity_20": 124.314524, "activity_30": 124.576623}, "trend_signal": 0, "fair_value": 105.48731, "relative_strength": -2.608347, "rate_of_change": 0.10378360794135116, "market_dynamics": -0.703926, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.25, "high": 134.399994, "low": 120.050003, "close": 122.239998, "volume": 12643}, "trend_line": 122.591666, "activity_lines": {"activity_5": 120.539999, "activity_10": 119.480545, "activity_20": 123.657142, "activity_30": 124.560043}, "trend_signal": 0, "fair_value": 105.810148, "relative_strength": -2.964957, "rate_of_change": 0.07728107690213795, "market_dynamics": -0.508457, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.25, "high": 127.900002, "low": 116.209999, "close": 121.589996, "volume": 8388}, "trend_line": 122.812999, "activity_lines": {"activity_5": 121.806665, "activity_10": 119.626908, "activity_20": 123.023856, "activity_30": 124.495419}, "trend_signal": 0, "fair_value": 106.092331, "relative_strength": -1.748904, "rate_of_change": 0.18054489935718904, "market_dynamics": -0.353708, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.489998, "high": 122.940002, "low": 107.050003, "close": 113.580002, "volume": 6258}, "trend_line": 122.970999, "activity_lines": {"activity_5": 119.396666, "activity_10": 118.45109, "activity_20": 121.723095, "activity_30": 123.899741}, "trend_signal": 0, "fair_value": 106.304922, "relative_strength": -5.186195, "rate_of_change": 0.12865087676916126, "market_dynamics": -0.444953, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.010002, "high": 116.489998, "low": 105.0, "close": 107.980003, "volume": 4693}, "trend_line": 123.185, "activity_lines": {"activity_5": 115.062, "activity_10": 116.526545, "activity_20": 120.026714, "activity_30": 122.93258}, "trend_signal": 0, "fair_value": 106.513158, "relative_strength": -4.454185, "rate_of_change": 0.17402558468277232, "market_dynamics": -0.543545, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.980003, "high": 118.0, "low": 106.050003, "close": 110.0, "volume": 13261}, "trend_line": 123.293666, "activity_lines": {"activity_5": 112.538667, "activity_10": 115.322364, "activity_20": 118.68219, "activity_30": 122.081935}, "trend_signal": 0, "fair_value": 106.727539, "relative_strength": -2.146056, "rate_of_change": 0.08821366237772414, "market_dynamics": -0.660338, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.0, "high": 110.0, "low": 96.800003, "close": 99.360001, "volume": 18777}, "trend_line": 123.318333, "activity_lines": {"activity_5": 107.299334, "activity_10": 112.366182, "activity_20": 116.478762, "activity_30": 120.537828}, "trend_signal": 0, "fair_value": 106.885157, "relative_strength": -10.193941, "rate_of_change": 0.020006704967304466, "market_dynamics": -0.820136, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.349998, "high": 108.970001, "low": 100.0, "close": 104.690002, "volume": 11745}, "trend_line": 123.346666, "activity_lines": {"activity_5": 105.362001, "activity_10": 110.64691, "activity_20": 114.951571, "activity_30": 119.336}, "trend_signal": 0, "fair_value": 107.070138, "relative_strength": -4.569556, "rate_of_change": 0.022975497082014153, "market_dynamics": -0.885353, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.699997, "high": 114.0, "low": 104.0, "close": 107.220001, "volume": 13226}, "trend_line": 123.326, "activity_lines": {"activity_5": 105.394668, "activity_10": 109.420364, "activity_20": 113.801429, "activity_30": 118.29557}, "trend_signal": 0, "fair_value": 107.268864, "relative_strength": -7.375913, "rate_of_change": -0.016754405019755964, "market_dynamics": -0.871542, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.0, "high": 116.879997, "low": 105.0, "close": 114.720001, "volume": 10886}, "trend_line": 123.61, "activity_lines": {"activity_5": 108.351334, "activity_10": 109.657274, "activity_20": 113.483524, "activity_30": 117.740344}, "trend_signal": 0, "fair_value": 107.507007, "relative_strength": -1.930363, "rate_of_change": 0.23028396283022723, "market_dynamics": -0.757969, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.900002, "high": 118.900002, "low": 109.010002, "close": 111.230003, "volume": 8979}, "trend_line": 123.182, "activity_lines": {"activity_5": 109.695335, "activity_10": 109.447456, "activity_20": 112.908239, "activity_30": 116.941635}, "trend_signal": 0, "fair_value": 107.718141, "relative_strength": -2.964632, "rate_of_change": -0.34625030337351126, "market_dynamics": -0.600153, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.900002, "high": 115.980003, "low": 110.0, "close": 112.650002, "volume": 5325}, "trend_line": 122.260333, "activity_lines": {"activity_5": 111.430669, "activity_10": 109.700002, "activity_20": 112.548239, "activity_30": 116.262151}, "trend_signal": 0, "fair_value": 107.930028, "relative_strength": -2.0705, "rate_of_change": -0.7482156483901863, "market_dynamics": -0.395493, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.75, "high": 123.900002, "low": 108.199997, "close": 121.339996, "volume": 29641}, "trend_line": 121.584333, "activity_lines": {"activity_5": 115.176667, "activity_10": 111.70691, "activity_20": 113.100286, "activity_30": 116.202774}, "trend_signal": 0, "fair_value": 108.200713, "relative_strength": 4.569496, "rate_of_change": -0.5529185005573328, "market_dynamics": 0.04492, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.0, "high": 120.0, "low": 110.650002, "close": 115.209999, "volume": 8392}, "trend_line": 120.674667, "activity_lines": {"activity_5": 115.769333, "activity_10": 112.603818, "activity_20": 113.104857, "activity_30": 115.791527}, "trend_signal": 0, "fair_value": 108.442925, "relative_strength": 1.615339, "rate_of_change": -0.7481769875728984, "market_dynamics": 0.172223, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.849998, "high": 117.0, "low": 106.959999, "close": 113.599998, "volume": 17118}, "trend_line": 119.745667, "activity_lines": {"activity_5": 115.292665, "activity_10": 113.178363, "activity_20": 113.018905, "activity_30": 115.335097}, "trend_signal": 0, "fair_value": 108.66183, "relative_strength": 0.027639, "rate_of_change": -0.7698384616217768, "market_dynamics": 0.355101, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.589996, "high": 117.589996, "low": 106.0, "close": 107.389999, "volume": 8303}, "trend_line": 118.577667, "activity_lines": {"activity_5": 112.820665, "activity_10": 112.521636, "activity_20": 112.407238, "activity_30": 114.537957}, "trend_signal": 0, "fair_value": 108.848039, "relative_strength": -4.570131, "rate_of_change": -0.9754006380873824, "market_dynamics": 0.323713, "expectation": {"probability": 50.9901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/295ed9f9-b843-4f49-9d60-a8f0404fadfc/", "share_image": "https://sharemaestro.com/terminal/295ed9f9-b843-4f49-9d60-a8f0404fadfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}