{"ticker": {"uuid": "29602352-bb1c-4614-881b-ec9351787fa6", "symbol": "000089", "name": "Shenzhen Airport Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000089 fell 5.16%, moving from 7.17 to 6.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.22 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "-5.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.22"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 6.84, "low": 6.67, "close": 6.8, "volume": 47636436}, "trend_line": 7.025667, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.864909, "activity_20": 6.938571, "activity_30": 6.975398}, "trend_signal": 0, "fair_value": 6.742162, "relative_strength": -20.224108, "rate_of_change": -0.213047996730987, "market_dynamics": -1.172133, "expectation": {"probability": 47.7223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.014371, "high": 7.062746, "low": 6.898271, "close": 6.907946, "volume": 36494934}, "trend_line": 7.088224, "activity_lines": {"activity_5": 7.014371, "activity_10": 7.07893, "activity_20": 7.108449, "activity_30": 7.136879}, "trend_signal": 0, "fair_value": 7.388309, "relative_strength": 5.663618, "rate_of_change": 0.28288557147767357, "market_dynamics": -0.678113, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.907946, "high": 6.985346, "low": 6.627371, "close": 6.695096, "volume": 48340467}, "trend_line": 7.098866, "activity_lines": {"activity_5": 6.896336, "activity_10": 7.008038, "activity_20": 7.063944, "activity_30": 7.111516}, "trend_signal": 0, "fair_value": 7.382559, "relative_strength": 3.897115, "rate_of_change": 0.15013633880644597, "market_dynamics": -0.914835, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.695096, "high": 6.762821, "low": 6.608021, "close": 6.733796, "volume": 36525447}, "trend_line": 7.115636, "activity_lines": {"activity_5": 6.820226, "activity_10": 6.948757, "activity_20": 7.027455, "activity_30": 7.087964}, "trend_signal": 0, "fair_value": 7.378586, "relative_strength": 3.382783, "rate_of_change": 0.23623491413981013, "market_dynamics": -1.12502, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.762821, "high": 6.820872, "low": 6.685421, "close": 6.772496, "volume": 31542099}, "trend_line": 7.112411, "activity_lines": {"activity_5": 6.779591, "activity_10": 6.901261, "activity_20": 6.997463, "activity_30": 7.065825}, "trend_signal": 0, "fair_value": 7.374739, "relative_strength": 5.647862, "rate_of_change": -0.045322723084773836, "market_dynamics": -1.376974, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.772497, "high": 6.917622, "low": 6.762821, "close": 6.869246, "volume": 32527817}, "trend_line": 7.113056, "activity_lines": {"activity_5": 6.795716, "activity_10": 6.876458, "activity_20": 6.979034, "activity_30": 7.050137}, "trend_signal": 0, "fair_value": 7.370045, "relative_strength": 2.089705, "rate_of_change": 0.009068654778252421, "market_dynamics": -1.321135, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.849896, "high": 6.907946, "low": 6.733796, "close": 6.743471, "volume": 19116242}, "trend_line": 7.110154, "activity_lines": {"activity_5": 6.778301, "activity_10": 6.835647, "activity_20": 6.950516, "activity_30": 7.026293}, "trend_signal": 0, "fair_value": 7.363444, "relative_strength": 2.16616, "rate_of_change": -0.04079821668774471, "market_dynamics": -1.293137, "expectation": {"probability": 50.6113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.724121, "high": 6.733796, "low": 6.598347, "close": 6.724121, "volume": 30748793}, "trend_line": 7.116281, "activity_lines": {"activity_5": 6.765401, "activity_10": 6.802576, "activity_20": 6.92186, "activity_30": 7.001388}, "trend_signal": 0, "fair_value": 7.35826, "relative_strength": 1.852053, "rate_of_change": 0.08617253578474131, "market_dynamics": -1.257116, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.724121, "high": 6.985346, "low": 6.724121, "close": 6.898271, "volume": 39374722}, "trend_line": 7.111121, "activity_lines": {"activity_5": 6.808616, "activity_10": 6.808557, "activity_20": 6.912092, "activity_30": 6.987323}, "trend_signal": 0, "fair_value": 7.355243, "relative_strength": 5.384486, "rate_of_change": -0.07250978425388281, "market_dynamics": -1.069601, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.927296, "high": 7.004696, "low": 6.840222, "close": 6.849896, "volume": 36109461}, "trend_line": 7.088224, "activity_lines": {"activity_5": 6.824741, "activity_10": 6.808909, "activity_20": 6.899146, "activity_30": 6.970469}, "trend_signal": 0, "fair_value": 7.351731, "relative_strength": 2.648998, "rate_of_change": -0.32198861473457563, "market_dynamics": -1.104211, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.859572, "high": 7.014371, "low": 6.840222, "close": 6.995021, "volume": 37724033}, "trend_line": 7.066939, "activity_lines": {"activity_5": 6.884081, "activity_10": 6.840925, "activity_20": 6.901496, "activity_30": 6.964456}, "trend_signal": 0, "fair_value": 7.347728, "relative_strength": 7.003763, "rate_of_change": -0.3002867855192029, "market_dynamics": -0.921272, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.995021, "high": 7.043397, "low": 6.936971, "close": 7.033721, "volume": 39559132}, "trend_line": 7.052104, "activity_lines": {"activity_5": 6.947936, "activity_10": 6.879976, "activity_20": 6.909006, "activity_30": 6.962313}, "trend_signal": 0, "fair_value": 7.330451, "relative_strength": 4.420782, "rate_of_change": -0.20992115539697895, "market_dynamics": -0.498291, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.043397, "high": 7.159496, "low": 7.033721, "close": 7.053071, "volume": 44890913}, "trend_line": 7.033721, "activity_lines": {"activity_5": 6.998891, "activity_10": 6.92026, "activity_20": 6.918036, "activity_30": 6.962376}, "trend_signal": 0, "fair_value": 7.320461, "relative_strength": 3.121862, "rate_of_change": -0.2606739775817265, "market_dynamics": -0.112613, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.062746, "high": 7.120796, "low": 6.975671, "close": 6.995021, "volume": 36426351}, "trend_line": 7.022756, "activity_lines": {"activity_5": 7.008566, "activity_10": 6.94348, "activity_20": 6.92103, "activity_30": 6.959879}, "trend_signal": 0, "fair_value": 7.312198, "relative_strength": 5.970878, "rate_of_change": -0.155891881409565, "market_dynamics": 0.265251, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.975671, "high": 7.062746, "low": 6.907946, "close": 6.975671, "volume": 35579108}, "trend_line": 7.013081, "activity_lines": {"activity_5": 7.005341, "activity_10": 6.958432, "activity_20": 6.922182, "activity_30": 6.956841}, "trend_signal": 0, "fair_value": 7.29529, "relative_strength": 8.780785, "rate_of_change": -0.13776642674187375, "market_dynamics": 0.534884, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.995021, "high": 7.014371, "low": 6.549972, "close": 6.637047, "volume": 68905071}, "trend_line": 6.992119, "activity_lines": {"activity_5": 6.880856, "activity_10": 6.908122, "activity_20": 6.891453, "activity_30": 6.932581}, "trend_signal": 0, "fair_value": 7.275593, "relative_strength": 6.445912, "rate_of_change": -0.2988985867980125, "market_dynamics": 0.449376, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.907946, "high": 6.936971, "low": 6.540297, "close": 6.578997, "volume": 59359904}, "trend_line": 6.974704, "activity_lines": {"activity_5": 6.760887, "activity_10": 6.85148, "activity_20": 6.858097, "activity_30": 6.905928}, "trend_signal": 0, "fair_value": 7.254784, "relative_strength": 1.840032, "rate_of_change": -0.24906612716402188, "market_dynamics": 0.245722, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.588671, "high": 6.704772, "low": 6.588671, "close": 6.637047, "volume": 31368729}, "trend_line": 6.955676, "activity_lines": {"activity_5": 6.690582, "activity_10": 6.808382, "activity_20": 6.834002, "activity_30": 6.884144}, "trend_signal": 0, "fair_value": 7.236322, "relative_strength": 4.220837, "rate_of_change": -0.2728144448853973, "market_dynamics": 0.049618, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.666071, "high": 6.791846, "low": 6.627371, "close": 6.724121, "volume": 32205544}, "trend_line": 6.939874, "activity_lines": {"activity_5": 6.677037, "activity_10": 6.782699, "activity_20": 6.820549, "activity_30": 6.869205}, "trend_signal": 0, "fair_value": 7.221939, "relative_strength": 6.645554, "rate_of_change": -0.22718136957501697, "market_dynamics": -0.143161, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.762821, "high": 6.762821, "low": 6.617696, "close": 6.666071, "volume": 32328695}, "trend_line": 6.923426, "activity_lines": {"activity_5": 6.662201, "activity_10": 6.749628, "activity_20": 6.803226, "activity_30": 6.85154}, "trend_signal": 0, "fair_value": 7.206257, "relative_strength": 5.065617, "rate_of_change": -0.2370071848566642, "market_dynamics": -0.3276, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.656397, "high": 6.666071, "low": 6.433872, "close": 6.578997, "volume": 30576405}, "trend_line": 6.899239, "activity_lines": {"activity_5": 6.638982, "activity_10": 6.704068, "activity_20": 6.779868, "activity_30": 6.829319}, "trend_signal": 0, "fair_value": 7.19298, "relative_strength": 4.183613, "rate_of_change": -0.3493501627662432, "market_dynamics": -0.551417, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.578997, "high": 6.578997, "low": 6.375822, "close": 6.404847, "volume": 43237327}, "trend_line": 6.880534, "activity_lines": {"activity_5": 6.561582, "activity_10": 6.634408, "activity_20": 6.741905, "activity_30": 6.797422}, "trend_signal": 0, "fair_value": 7.175686, "relative_strength": 1.696361, "rate_of_change": -0.2711168579607077, "market_dynamics": -0.737197, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.404847, "high": 6.462897, "low": 6.259721, "close": 6.279071, "volume": 30738978}, "trend_line": 6.858281, "activity_lines": {"activity_5": 6.453866, "activity_10": 6.553314, "activity_20": 6.694359, "activity_30": 6.758618}, "trend_signal": 0, "fair_value": 7.16203, "relative_strength": 4.716064, "rate_of_change": -0.323419664810901, "market_dynamics": -1.080478, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.269397, "high": 6.482246, "low": 6.143622, "close": 6.462896, "volume": 37828999}, "trend_line": 6.840544, "activity_lines": {"activity_5": 6.431291, "activity_10": 6.519715, "activity_20": 6.666302, "activity_30": 6.73311}, "trend_signal": 0, "fair_value": 7.150727, "relative_strength": 5.265683, "rate_of_change": -0.25862165752612715, "market_dynamics": -1.202188, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.482246, "high": 6.569322, "low": 6.472571, "close": 6.501596, "volume": 34092413}, "trend_line": 6.822161, "activity_lines": {"activity_5": 6.439031, "activity_10": 6.502828, "activity_20": 6.64322, "activity_30": 6.711242}, "trend_signal": 0, "fair_value": 7.138436, "relative_strength": 4.760234, "rate_of_change": -0.2687359367909926, "market_dynamics": -1.290065, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.501596, "high": 6.549971, "low": 6.327447, "close": 6.385497, "volume": 32241520}, "trend_line": 6.793459, "activity_lines": {"activity_5": 6.419036, "activity_10": 6.473451, "activity_20": 6.610371, "activity_30": 6.68307}, "trend_signal": 0, "fair_value": 7.125402, "relative_strength": 1.477449, "rate_of_change": -0.420717130539722, "market_dynamics": -1.33964, "expectation": {"probability": 48.7311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.404847, "high": 6.482246, "low": 6.366147, "close": 6.443546, "volume": 29356904}, "trend_line": 6.762821, "activity_lines": {"activity_5": 6.431291, "activity_10": 6.459202, "activity_20": 6.585354, "activity_30": 6.660495}, "trend_signal": 0, "fair_value": 7.113974, "relative_strength": 2.28942, "rate_of_change": -0.4509926386543381, "market_dynamics": -1.243243, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.443546, "high": 6.608021, "low": 6.443546, "close": 6.540297, "volume": 37056138}, "trend_line": 6.743149, "activity_lines": {"activity_5": 6.473217, "activity_10": 6.465007, "activity_20": 6.57098, "activity_30": 6.646139}, "trend_signal": 0, "fair_value": 7.106501, "relative_strength": 5.144876, "rate_of_change": -0.290884528808317, "market_dynamics": -1.069805, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.569321, "high": 6.637047, "low": 6.491922, "close": 6.578997, "volume": 35769678}, "trend_line": 6.726701, "activity_lines": {"activity_5": 6.510627, "activity_10": 6.479608, "activity_20": 6.561167, "activity_30": 6.635548}, "trend_signal": 0, "fair_value": 7.097238, "relative_strength": 6.84718, "rate_of_change": -0.24392164551012555, "market_dynamics": -0.794604, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.559647, "high": 6.588671, "low": 6.424196, "close": 6.433872, "volume": 30686009}, "trend_line": 6.703159, "activity_lines": {"activity_5": 6.491922, "activity_10": 6.470461, "activity_20": 6.539053, "activity_30": 6.616656}, "trend_signal": 0, "fair_value": 7.086304, "relative_strength": 6.07576, "rate_of_change": -0.34997839208253717, "market_dynamics": -0.510752, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.414521, "high": 6.588671, "low": 6.337121, "close": 6.443546, "volume": 31667092}, "trend_line": 6.684776, "activity_lines": {"activity_5": 6.480957, "activity_10": 6.467294, "activity_20": 6.519841, "activity_30": 6.599907}, "trend_signal": 0, "fair_value": 7.073209, "relative_strength": 7.954145, "rate_of_change": -0.27424383040891676, "market_dynamics": -0.219221, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.453221, "high": 6.453221, "low": 6.250047, "close": 6.308096, "volume": 29921865}, "trend_line": 6.664781, "activity_lines": {"activity_5": 6.420971, "activity_10": 6.441963, "activity_20": 6.490355, "activity_30": 6.575605}, "trend_signal": 0, "fair_value": 7.059493, "relative_strength": 7.471097, "rate_of_change": -0.29911249082991936, "market_dynamics": -0.248866, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.279071, "high": 6.308097, "low": 6.114597, "close": 6.221021, "volume": 36467556}, "trend_line": 6.648979, "activity_lines": {"activity_5": 6.340991, "activity_10": 6.40256, "activity_20": 6.456032, "activity_30": 6.546975}, "trend_signal": 0, "fair_value": 7.04491, "relative_strength": 2.682061, "rate_of_change": -0.23709706290424054, "market_dynamics": -0.348166, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.201672, "high": 6.269397, "low": 6.075897, "close": 6.162971, "volume": 32147900}, "trend_line": 6.629951, "activity_lines": {"activity_5": 6.262946, "activity_10": 6.353657, "activity_20": 6.420142, "activity_30": 6.51562}, "trend_signal": 0, "fair_value": 7.033536, "relative_strength": 6.321975, "rate_of_change": -0.2861792765475662, "market_dynamics": -0.502423, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.172647, "high": 6.221021, "low": 6.056547, "close": 6.162971, "volume": 37858859}, "trend_line": 6.609634, "activity_lines": {"activity_5": 6.212636, "activity_10": 6.310207, "activity_20": 6.388215, "activity_30": 6.485492}, "trend_signal": 0, "fair_value": 7.021607, "relative_strength": 7.759468, "rate_of_change": -0.3064426871329873, "market_dynamics": -0.605142, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.162972, "high": 6.375822, "low": 6.085571, "close": 6.172647, "volume": 53476521}, "trend_line": 6.586414, "activity_lines": {"activity_5": 6.183611, "activity_10": 6.274674, "activity_20": 6.361079, "activity_30": 6.457299}, "trend_signal": 0, "fair_value": 7.011407, "relative_strength": 10.304513, "rate_of_change": -0.35130538241602116, "market_dynamics": -0.458641, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.172647, "high": 6.404846, "low": 5.814672, "close": 6.375822, "volume": 67018234}, "trend_line": 6.574159, "activity_lines": {"activity_5": 6.240372, "activity_10": 6.279951, "activity_20": 6.355504, "activity_30": 6.443713}, "trend_signal": 0, "fair_value": 7.00183, "relative_strength": 13.907511, "rate_of_change": -0.18606482981483657, "market_dynamics": -0.135573, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.375822, "high": 6.453222, "low": 5.717922, "close": 5.863047, "volume": 71208537}, "trend_line": 6.545456, "activity_lines": {"activity_5": 6.121692, "activity_10": 6.193228, "activity_20": 6.302061, "activity_30": 6.397835}, "trend_signal": 0, "fair_value": 6.990509, "relative_strength": 13.519022, "rate_of_change": -0.4366033739068396, "market_dynamics": -0.092097, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.863047, "high": 6.695097, "low": 5.630847, "close": 6.482246, "volume": 109495595}, "trend_line": 6.531589, "activity_lines": {"activity_5": 6.233277, "activity_10": 6.2314, "activity_20": 6.311275, "activity_30": 6.393757}, "trend_signal": 0, "fair_value": 6.983096, "relative_strength": 14.126073, "rate_of_change": -0.2118568973651249, "market_dynamics": 0.268418, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.569321, "high": 6.569321, "low": 6.250046, "close": 6.308096, "volume": 68636155}, "trend_line": 6.513529, "activity_lines": {"activity_5": 6.265526, "activity_10": 6.239668, "activity_20": 6.305056, "activity_30": 6.379338}, "trend_signal": 0, "fair_value": 6.975555, "relative_strength": 7.711591, "rate_of_change": -0.2765023947465186, "market_dynamics": 0.437401, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.298422, "high": 6.375822, "low": 6.221021, "close": 6.288746, "volume": 67835707}, "trend_line": 6.489986, "activity_lines": {"activity_5": 6.281651, "activity_10": 6.246704, "activity_20": 6.298698, "activity_30": 6.364836}, "trend_signal": 0, "fair_value": 6.967519, "relative_strength": 3.063136, "rate_of_change": -0.3614476883422196, "market_dynamics": 0.414281, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.279071, "high": 6.298421, "low": 6.143622, "close": 6.191997, "volume": 51471710}, "trend_line": 6.461929, "activity_lines": {"activity_5": 6.257786, "activity_10": 6.238964, "activity_20": 6.284508, "activity_30": 6.34561}, "trend_signal": 0, "fair_value": 6.96158, "relative_strength": 2.026818, "rate_of_change": -0.43231218064261523, "market_dynamics": 0.619162, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.162971, "high": 6.337122, "low": 6.162971, "close": 6.337122, "volume": 54840544}, "trend_line": 6.438064, "activity_lines": {"activity_5": 6.294552, "activity_10": 6.259722, "activity_20": 6.285153, "activity_30": 6.337558}, "trend_signal": 0, "fair_value": 6.954101, "relative_strength": 1.641387, "rate_of_change": -0.369316964021112, "market_dynamics": 0.531956, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.337122, "high": 6.453221, "low": 6.279071, "close": 6.308096, "volume": 47686535}, "trend_line": 6.415166, "activity_lines": {"activity_5": 6.290036, "activity_10": 6.273091, "activity_20": 6.282757, "activity_30": 6.329173}, "trend_signal": 0, "fair_value": 6.943781, "relative_strength": 1.522426, "rate_of_change": -0.35566592689975807, "market_dynamics": 0.52682, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.288747, "high": 6.617696, "low": 6.191996, "close": 6.337122, "volume": 90840692}, "trend_line": 6.393882, "activity_lines": {"activity_5": 6.306807, "activity_10": 6.289098, "activity_20": 6.283863, "activity_30": 6.324138}, "trend_signal": 0, "fair_value": 6.934388, "relative_strength": 3.598133, "rate_of_change": -0.33177629386364316, "market_dynamics": 0.652207, "expectation": {"probability": 42.6963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.317772, "high": 6.695096, "low": 6.298422, "close": 6.617697, "volume": 68891631}, "trend_line": 6.393237, "activity_lines": {"activity_5": 6.415167, "activity_10": 6.352953, "activity_20": 6.312473, "activity_30": 6.338578}, "trend_signal": 0, "fair_value": 6.926361, "relative_strength": 6.264459, "rate_of_change": -0.010087768275979486, "market_dynamics": 0.963534, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.675746, "high": 6.733796, "low": 6.433872, "close": 6.482246, "volume": 73290832}, "trend_line": 6.390011, "activity_lines": {"activity_5": 6.456447, "activity_10": 6.384089, "activity_20": 6.327078, "activity_30": 6.344321}, "trend_signal": 0, "fair_value": 6.916849, "relative_strength": 7.34039, "rate_of_change": -0.05045957157539645, "market_dynamics": 1.112145, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.491922, "high": 6.753146, "low": 6.395172, "close": 6.598347, "volume": 113650580}, "trend_line": 6.388721, "activity_lines": {"activity_5": 6.517077, "activity_10": 6.434399, "activity_20": 6.352555, "activity_30": 6.357762}, "trend_signal": 0, "fair_value": 6.905302, "relative_strength": 8.323677, "rate_of_change": -0.020187758675220015, "market_dynamics": 1.332395, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.608021, "high": 7.091771, "low": 6.501596, "close": 6.878922, "volume": 143292766}, "trend_line": 6.393882, "activity_lines": {"activity_5": 6.653817, "activity_10": 6.522354, "activity_20": 6.404478, "activity_30": 6.389387}, "trend_signal": 0, "fair_value": 6.894936, "relative_strength": 10.396012, "rate_of_change": 0.08078299240175467, "market_dynamics": 1.436837, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.849896, "high": 6.849896, "low": 6.656397, "close": 6.762821, "volume": 66416124}, "trend_line": 6.397107, "activity_lines": {"activity_5": 6.713802, "activity_10": 6.581987, "activity_20": 6.443915, "activity_30": 6.41319}, "trend_signal": 1, "fair_value": 6.884135, "relative_strength": 6.87984, "rate_of_change": 0.05043884137993909, "market_dynamics": 1.380768, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.801522, "high": 6.917621, "low": 6.743471, "close": 6.840221, "volume": 96884018}, "trend_line": 6.405814, "activity_lines": {"activity_5": 6.771206, "activity_10": 6.647425, "activity_20": 6.489157, "activity_30": 6.441778}, "trend_signal": 1, "fair_value": 6.874633, "relative_strength": 6.256944, "rate_of_change": 0.13610840025030443, "market_dynamics": 1.421065, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.811197, "high": 6.917622, "low": 6.772497, "close": 6.907946, "volume": 76701451}, "trend_line": 6.422584, "activity_lines": {"activity_5": 6.836351, "activity_10": 6.71515, "activity_20": 6.53896, "activity_30": 6.474174}, "trend_signal": 1, "fair_value": 6.865935, "relative_strength": 7.322821, "rate_of_change": 0.26179342703361796, "market_dynamics": 1.361621, "expectation": {"probability": 36.8814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.927296, "high": 7.043397, "low": 6.849896, "close": 6.859571, "volume": 66657929}, "trend_line": 6.441934, "activity_lines": {"activity_5": 6.856991, "activity_10": 6.761062, "activity_20": 6.5813, "activity_30": 6.502366}, "trend_signal": 1, "fair_value": 6.857051, "relative_strength": 9.499133, "rate_of_change": 0.3012806060613641, "market_dynamics": 1.258297, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.888596, "high": 6.917622, "low": 6.627371, "close": 6.646721, "volume": 67481539}, "trend_line": 6.448061, "activity_lines": {"activity_5": 6.789266, "activity_10": 6.758775, "activity_20": 6.600327, "activity_30": 6.515578}, "trend_signal": 1, "fair_value": 6.846987, "relative_strength": 6.515504, "rate_of_change": 0.09511118865856459, "market_dynamics": 1.150796, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.608022, "high": 6.753146, "low": 6.482246, "close": 6.617697, "volume": 76372293}, "trend_line": 6.451931, "activity_lines": {"activity_5": 6.727346, "activity_10": 6.745055, "activity_20": 6.614287, "activity_30": 6.526523}, "trend_signal": 1, "fair_value": 6.838837, "relative_strength": 6.983097, "rate_of_change": 0.06001804263328216, "market_dynamics": 0.963185, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.617696, "high": 6.627371, "low": 6.443546, "close": 6.559647, "volume": 62764740}, "trend_line": 6.457736, "activity_lines": {"activity_5": 6.655752, "activity_10": 6.715678, "activity_20": 6.620553, "activity_30": 6.533472}, "trend_signal": 1, "fair_value": 6.83013, "relative_strength": 5.789571, "rate_of_change": 0.08997306387807953, "market_dynamics": 0.71462, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.540297, "high": 6.559647, "low": 6.269396, "close": 6.288746, "volume": 75185181}, "trend_line": 6.452576, "activity_lines": {"activity_5": 6.512561, "activity_10": 6.638102, "activity_20": 6.599176, "activity_30": 6.522569}, "trend_signal": 1, "fair_value": 6.820488, "relative_strength": 3.320861, "rate_of_change": -0.0799041645555045, "market_dynamics": 0.252345, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.269397, "high": 6.339111, "low": 6.153297, "close": 6.280143, "volume": 47181669}, "trend_line": 6.443905, "activity_lines": {"activity_5": 6.407784, "activity_10": 6.56248, "activity_20": 6.577394, "activity_30": 6.511445}, "trend_signal": 0, "fair_value": 6.811286, "relative_strength": 5.391375, "rate_of_change": -0.134380439687958, "market_dynamics": -0.177021, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.319455, "high": 6.496361, "low": 6.250659, "close": 6.299799, "volume": 57044031}, "trend_line": 6.434598, "activity_lines": {"activity_5": 6.348186, "activity_10": 6.496217, "activity_20": 6.555498, "activity_30": 6.502147}, "trend_signal": 0, "fair_value": 6.802703, "relative_strength": 7.232037, "rate_of_change": -0.14443105539264983, "market_dynamics": -0.572652, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.280143, "high": 6.574986, "low": 6.201519, "close": 6.525845, "volume": 64047242}, "trend_line": 6.437664, "activity_lines": {"activity_5": 6.387066, "activity_10": 6.481583, "activity_20": 6.555999, "activity_30": 6.508034}, "trend_signal": 0, "fair_value": 6.795693, "relative_strength": 8.69717, "rate_of_change": 0.04764866429883528, "market_dynamics": -0.801565, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.476705, "high": 6.535673, "low": 6.388252, "close": 6.516017, "volume": 38299323}, "trend_line": 6.44008, "activity_lines": {"activity_5": 6.428793, "activity_10": 6.469471, "activity_20": 6.554527, "activity_30": 6.513089}, "trend_signal": 0, "fair_value": 6.788867, "relative_strength": 7.634127, "rate_of_change": 0.03752914100518753, "market_dynamics": -0.802595, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.506189, "high": 6.516017, "low": 6.289971, "close": 6.329284, "volume": 37315490}, "trend_line": 6.440786, "activity_lines": {"activity_5": 6.411184, "activity_10": 6.429302, "activity_20": 6.534188, "activity_30": 6.505941}, "trend_signal": 0, "fair_value": 6.780474, "relative_strength": 7.911442, "rate_of_change": 0.010962596737930205, "market_dynamics": -0.813807, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.319455, "high": 6.65361, "low": 6.270315, "close": 6.506189, "volume": 53397408}, "trend_line": 6.450291, "activity_lines": {"activity_5": 6.449841, "activity_10": 6.431819, "activity_20": 6.530045, "activity_30": 6.510161}, "trend_signal": 0, "fair_value": 6.774017, "relative_strength": 11.137515, "rate_of_change": 0.147575156199878, "market_dynamics": -0.778728, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.535673, "high": 6.633954, "low": 6.407908, "close": 6.417737, "volume": 47583086}, "trend_line": 6.458784, "activity_lines": {"activity_5": 6.443945, "activity_10": 6.424679, "activity_20": 6.516671, "activity_30": 6.508061}, "trend_signal": 0, "fair_value": 6.76724, "relative_strength": 11.304802, "rate_of_change": 0.13166847821283784, "market_dynamics": -0.838858, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.388252, "high": 6.437392, "low": 6.250659, "close": 6.280143, "volume": 48336217}, "trend_line": 6.462689, "activity_lines": {"activity_5": 6.384321, "activity_10": 6.396685, "activity_20": 6.489672, "activity_30": 6.496535}, "trend_signal": 0, "fair_value": 6.75952, "relative_strength": 9.109852, "rate_of_change": 0.06046029717049667, "market_dynamics": -0.938398, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.270315, "high": 6.309627, "low": 5.975472, "close": 6.024613, "volume": 55721436}, "trend_line": 6.457755, "activity_lines": {"activity_5": 6.255901, "activity_10": 6.328368, "activity_20": 6.438608, "activity_30": 6.468272}, "trend_signal": 0, "fair_value": 6.752384, "relative_strength": 6.553807, "rate_of_change": -0.07634592968964525, "market_dynamics": -0.972045, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.014785, "high": 6.063925, "low": 5.896848, "close": 6.034441, "volume": 41105559}, "trend_line": 6.446376, "activity_lines": {"activity_5": 6.163517, "activity_10": 6.271566, "activity_20": 6.391304, "activity_30": 6.440962}, "trend_signal": 0, "fair_value": 6.74809, "relative_strength": 4.436035, "rate_of_change": -0.17620674677190148, "market_dynamics": -1.132905, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.004957, "high": 6.054097, "low": 5.955816, "close": 5.995129, "volume": 30123222}, "trend_line": 6.450778, "activity_lines": {"activity_5": 6.077685, "activity_10": 6.21224, "activity_20": 6.342388, "activity_30": 6.411849}, "trend_signal": 0, "fair_value": 6.744162, "relative_strength": 6.291139, "rate_of_change": 0.06828642946051851, "market_dynamics": -1.287928, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.995129, "high": 5.995129, "low": 5.828051, "close": 5.847707, "volume": 27546694}, "trend_line": 6.429627, "activity_lines": {"activity_5": 5.976783, "activity_10": 6.131292, "activity_20": 6.282305, "activity_30": 6.372941}, "trend_signal": 0, "fair_value": 6.738115, "relative_strength": 5.286511, "rate_of_change": -0.32788293133013874, "market_dynamics": -1.423952, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.867364, "high": 5.926332, "low": 5.759255, "close": 5.88702, "volume": 17261497}, "trend_line": 6.415591, "activity_lines": {"activity_5": 5.926987, "activity_10": 6.065712, "activity_20": 6.230876, "activity_30": 6.337934}, "trend_signal": 0, "fair_value": 6.732444, "relative_strength": 4.550736, "rate_of_change": -0.21830193260044384, "market_dynamics": -1.5418, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.896848, "high": 6.565157, "low": 5.877192, "close": 6.476705, "volume": 84624442}, "trend_line": 6.421856, "activity_lines": {"activity_5": 6.099962, "activity_10": 6.118963, "activity_20": 6.239779, "activity_30": 6.341877}, "trend_signal": 0, "fair_value": 6.729503, "relative_strength": -2.4293, "rate_of_change": 0.09765273378555404, "market_dynamics": -1.05482, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.633954, "high": 7.027077, "low": 6.565157, "close": 6.968109, "volume": 58533111}, "trend_line": 6.447727, "activity_lines": {"activity_5": 6.406598, "activity_10": 6.262274, "activity_20": 6.297212, "activity_30": 6.377119}, "trend_signal": 0, "fair_value": 6.728909, "relative_strength": -5.162048, "rate_of_change": 0.4028586128371677, "market_dynamics": -0.404097, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.587277, "high": 7.646246, "low": 6.65361, "close": 6.673266, "volume": 164624669}, "trend_line": 6.458932, "activity_lines": {"activity_5": 6.552709, "activity_10": 6.340362, "activity_20": 6.326279, "activity_30": 6.39167}, "trend_signal": 0, "fair_value": 6.724388, "relative_strength": -4.973596, "rate_of_change": 0.17378217160868417, "market_dynamics": 0.30306, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.732235, "high": 6.771547, "low": 6.555329, "close": 6.683095, "volume": 71972681}, "trend_line": 6.471432, "activity_lines": {"activity_5": 6.656886, "activity_10": 6.4172, "activity_20": 6.35717, "activity_30": 6.406132}, "trend_signal": 0, "fair_value": 6.719991, "relative_strength": -7.585056, "rate_of_change": 0.19353044744859021, "market_dynamics": 0.93278, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.692922, "high": 6.958281, "low": 6.65361, "close": 6.86, "volume": 76445327}, "trend_line": 6.488861, "activity_lines": {"activity_5": 6.76434, "activity_10": 6.521378, "activity_20": 6.404735, "activity_30": 6.431201}, "trend_signal": 0, "fair_value": 6.717161, "relative_strength": -7.454767, "rate_of_change": 0.26932215311850477, "market_dynamics": 1.066428, "expectation": {"probability": 35.8534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.86, "high": 6.909141, "low": 6.761719, "close": 6.86, "volume": 80222139}, "trend_line": 6.496938, "activity_lines": {"activity_5": 6.806928, "activity_10": 6.615013, "activity_20": 6.451146, "activity_30": 6.455146}, "trend_signal": 0, "fair_value": 6.71538, "relative_strength": -5.986237, "rate_of_change": 0.12447485005457988, "market_dynamics": 1.057292, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.86, "high": 7.292436, "low": 6.86, "close": 7.154842, "volume": 133055303}, "trend_line": 6.519357, "activity_lines": {"activity_5": 6.922244, "activity_10": 6.747066, "activity_20": 6.524207, "activity_30": 6.497591}, "trend_signal": 0, "fair_value": 6.714255, "relative_strength": -8.101874, "rate_of_change": 0.3450702469378681, "market_dynamics": 1.111011, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.115529, "high": 7.154842, "low": 6.879656, "close": 6.879656, "volume": 61373918}, "trend_line": 6.528734, "activity_lines": {"activity_5": 6.933383, "activity_10": 6.808715, "activity_20": 6.566936, "activity_30": 6.520836}, "trend_signal": 0, "fair_value": 6.710563, "relative_strength": -8.243768, "rate_of_change": 0.14383320318245718, "market_dynamics": 1.078924, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.918968, "high": 7.036905, "low": 6.732235, "close": 6.742063, "volume": 53517582}, "trend_line": 6.524172, "activity_lines": {"activity_5": 6.884898, "activity_10": 6.829265, "activity_20": 6.593706, "activity_30": 6.534599}, "trend_signal": 1, "fair_value": 6.706421, "relative_strength": -7.406861, "rate_of_change": -0.06987572169428184, "market_dynamics": 0.948704, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.761719, "high": 6.968109, "low": 6.692922, "close": 6.928797, "volume": 52451755}, "trend_line": 6.529705, "activity_lines": {"activity_5": 6.894726, "activity_10": 6.867505, "activity_20": 6.636154, "activity_30": 6.560704}, "trend_signal": 1, "fair_value": 6.704155, "relative_strength": -6.363297, "rate_of_change": 0.08480769667016425, "market_dynamics": 0.86225, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.958281, "high": 7.095874, "low": 6.948453, "close": 7.06639, "volume": 50232348}, "trend_line": 6.537244, "activity_lines": {"activity_5": 6.945832, "activity_10": 6.911821, "activity_20": 6.689787, "activity_30": 6.595329}, "trend_signal": 1, "fair_value": 6.705735, "relative_strength": -6.036376, "rate_of_change": 0.11545697699973285, "market_dynamics": 0.70671, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.086046, "high": 7.174498, "low": 6.86, "close": 6.889484, "volume": 81732561}, "trend_line": 6.536629, "activity_lines": {"activity_5": 6.92421, "activity_10": 6.91325, "activity_20": 6.723951, "activity_30": 6.618054}, "trend_signal": 1, "fair_value": 6.704884, "relative_strength": -7.642116, "rate_of_change": -0.009407634165111449, "market_dynamics": 0.698858, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.86, "high": 6.968109, "low": 6.742063, "close": 6.781375, "volume": 54940211}, "trend_line": 6.534022, "activity_lines": {"activity_5": 6.884243, "activity_10": 6.896453, "activity_20": 6.745152, "activity_30": 6.633844}, "trend_signal": 1, "fair_value": 6.703773, "relative_strength": -8.398492, "rate_of_change": -0.039882942721689726, "market_dynamics": 0.657517, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.791203, "high": 6.968109, "low": 6.781375, "close": 6.948452, "volume": 54500187}, "trend_line": 6.54408, "activity_lines": {"activity_5": 6.906519, "activity_10": 6.908068, "activity_20": 6.780954, "activity_30": 6.660582}, "trend_signal": 1, "fair_value": 6.704165, "relative_strength": -6.175594, "rate_of_change": 0.15393275382298835, "market_dynamics": 0.611169, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.95828, "high": 6.968109, "low": 6.565157, "close": 6.584814, "volume": 51931122}, "trend_line": 6.542984, "activity_lines": {"activity_5": 6.793824, "activity_10": 6.848742, "activity_20": 6.779597, "activity_30": 6.66321}, "trend_signal": 1, "fair_value": 6.702287, "relative_strength": -4.264623, "rate_of_change": -0.01674796151636945, "market_dynamics": 0.262776, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.584813, "high": 6.624126, "low": 6.457049, "close": 6.486533, "volume": 46352286}, "trend_line": 6.540546, "activity_lines": {"activity_5": 6.671301, "activity_10": 6.776551, "activity_20": 6.767429, "activity_30": 6.659568}, "trend_signal": 1, "fair_value": 6.698792, "relative_strength": -4.682881, "rate_of_change": -0.037261286287720075, "market_dynamics": -0.161258, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.476705, "high": 6.86, "low": 6.417737, "close": 6.830515, "volume": 56762694}, "trend_line": 6.558605, "activity_lines": {"activity_5": 6.702095, "activity_10": 6.773691, "activity_20": 6.785821, "activity_30": 6.678276}, "trend_signal": 1, "fair_value": 6.698428, "relative_strength": -3.202921, "rate_of_change": 0.2761084472152638, "market_dynamics": -0.337725, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.840344, "high": 7.017249, "low": 6.663438, "close": 6.879656, "volume": 76270173}, "trend_line": 6.578589, "activity_lines": {"activity_5": 6.753201, "activity_10": 6.785664, "activity_20": 6.805103, "activity_30": 6.698988}, "trend_signal": 1, "fair_value": 6.698008, "relative_strength": -3.660353, "rate_of_change": 0.3046989413145021, "market_dynamics": -0.494205, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.879656, "high": 6.987765, "low": 6.869827, "close": 6.948452, "volume": 10170002}, "trend_line": 6.600211, "activity_lines": {"activity_5": 6.820687, "activity_10": 6.810145, "activity_20": 6.826725, "activity_30": 6.722851}, "trend_signal": 1, "fair_value": 6.69735, "relative_strength": -1.268684, "rate_of_change": 0.3286723034377099, "market_dynamics": -0.45819, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.95828, "high": 6.968109, "low": 6.673266, "close": 6.712578, "volume": 54687491}, "trend_line": 6.606435, "activity_lines": {"activity_5": 6.809549, "activity_10": 6.787987, "activity_20": 6.820641, "activity_30": 6.7301}, "trend_signal": 1, "fair_value": 6.69481, "relative_strength": -8.170104, "rate_of_change": 0.09430001556011545, "market_dynamics": -0.340638, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.722407, "high": 6.850172, "low": 6.673266, "close": 6.692923, "volume": 53311296}, "trend_line": 6.612332, "activity_lines": {"activity_5": 6.783341, "activity_10": 6.766186, "activity_20": 6.808753, "activity_30": 6.73568}, "trend_signal": 1, "fair_value": 6.692514, "relative_strength": -9.634195, "rate_of_change": 0.08926145492992878, "market_dynamics": -0.411769, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.683095, "high": 6.702751, "low": 6.565157, "close": 6.624125, "volume": 42231758}, "trend_line": 6.62216, "activity_lines": {"activity_5": 6.720441, "activity_10": 6.738667, "activity_20": 6.789284, "activity_30": 6.736441}, "trend_signal": 1, "fair_value": 6.687431, "relative_strength": -12.3042, "rate_of_change": 0.148631375436075, "market_dynamics": -0.585424, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.614298, "high": 6.692923, "low": 6.584813, "close": 6.633954, "volume": 44266153}, "trend_line": 6.626419, "activity_lines": {"activity_5": 6.674576, "activity_10": 6.71776, "activity_20": 6.772389, "activity_30": 6.737202}, "trend_signal": 1, "fair_value": 6.683707, "relative_strength": -8.922422, "rate_of_change": 0.06431436268529052, "market_dynamics": -0.640377, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.624126, "high": 6.673266, "low": 6.565157, "close": 6.604469, "volume": 39853749}, "trend_line": 6.632644, "activity_lines": {"activity_5": 6.635264, "activity_10": 6.694173, "activity_20": 6.752874, "activity_30": 6.735785}, "trend_signal": 1, "fair_value": 6.676275, "relative_strength": -11.1422, "rate_of_change": 0.0939421428074455, "market_dynamics": -0.742464, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.604469, "high": 6.65361, "low": 6.496361, "close": 6.643782, "volume": 47355450}, "trend_line": 6.644765, "activity_lines": {"activity_5": 6.631988, "activity_10": 6.683988, "activity_20": 6.737476, "activity_30": 6.736504}, "trend_signal": 0, "fair_value": 6.670577, "relative_strength": -11.57482, "rate_of_change": 0.18274763427676208, "market_dynamics": -0.800701, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.673266, "high": 6.692923, "low": 6.584813, "close": 6.604469, "volume": 43735838}, "trend_line": 6.664093, "activity_lines": {"activity_5": 6.620194, "activity_10": 6.665582, "activity_20": 6.719364, "activity_30": 6.733904}, "trend_signal": 0, "fair_value": 6.667158, "relative_strength": -9.601307, "rate_of_change": 0.290875599061828, "market_dynamics": -0.82649, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.60447, "high": 6.702751, "low": 6.545501, "close": 6.614298, "volume": 46730855}, "trend_line": 6.683422, "activity_lines": {"activity_5": 6.617574, "activity_10": 6.64682, "activity_20": 6.703406, "activity_30": 6.730692}, "trend_signal": 0, "fair_value": 6.663061, "relative_strength": -8.652218, "rate_of_change": 0.2900469726337842, "market_dynamics": -0.835554, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.574986, "high": 6.732235, "low": 6.535673, "close": 6.722407, "volume": 41665396}, "trend_line": 6.707665, "activity_lines": {"activity_5": 6.651644, "activity_10": 6.651644, "activity_20": 6.700317, "activity_30": 6.733207}, "trend_signal": 0, "fair_value": 6.662189, "relative_strength": -4.875187, "rate_of_change": 0.362733342290824, "market_dynamics": -0.770842, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.565157, "high": 6.614298, "low": 6.054097, "close": 6.496361, "volume": 93511084}, "trend_line": 6.729286, "activity_lines": {"activity_5": 6.60447, "activity_10": 6.618229, "activity_20": 6.676449, "activity_30": 6.719574}, "trend_signal": 0, "fair_value": 6.659683, "relative_strength": -2.993112, "rate_of_change": 0.3223327342674338, "market_dynamics": -0.708273, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.506189, "high": 6.633954, "low": 6.457048, "close": 6.555329, "volume": 45911310}, "trend_line": 6.751563, "activity_lines": {"activity_5": 6.584158, "activity_10": 6.603755, "activity_20": 6.659366, "activity_30": 6.708351}, "trend_signal": 0, "fair_value": 6.65916, "relative_strength": -1.47047, "rate_of_change": 0.331045522511599, "market_dynamics": -0.689326, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.55533, "high": 6.712579, "low": 6.525845, "close": 6.673266, "volume": 36782116}, "trend_line": 6.758115, "activity_lines": {"activity_5": 6.609056, "activity_10": 6.613583, "activity_20": 6.655295, "activity_30": 6.7033}, "trend_signal": 0, "fair_value": 6.658344, "relative_strength": -0.916227, "rate_of_change": 0.0970441955440557, "market_dynamics": -0.737551, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.702751, "high": 6.761719, "low": 6.60447, "close": 6.65361, "volume": 27158463}, "trend_line": 6.747632, "activity_lines": {"activity_5": 6.622815, "activity_10": 6.620195, "activity_20": 6.651223, "activity_30": 6.696558}, "trend_signal": 0, "fair_value": 6.65771, "relative_strength": -0.942601, "rate_of_change": -0.15511721833676695, "market_dynamics": -0.842437, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.683095, "high": 6.820688, "low": 6.65361, "close": 6.732234, "volume": 44658346}, "trend_line": 6.749598, "activity_lines": {"activity_5": 6.660162, "activity_10": 6.640565, "activity_20": 6.655763, "activity_30": 6.695564}, "trend_signal": 0, "fair_value": 6.657457, "relative_strength": -1.912858, "rate_of_change": 0.029136147318043842, "market_dynamics": -0.763482, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.761719, "high": 7.046733, "low": 6.732235, "close": 6.86, "volume": 71601876}, "trend_line": 6.755494, "activity_lines": {"activity_5": 6.739442, "activity_10": 6.682379, "activity_20": 6.672704, "activity_30": 6.702687}, "trend_signal": 0, "fair_value": 6.659505, "relative_strength": -0.463342, "rate_of_change": 0.08735335052546687, "market_dynamics": -0.265467, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.86, "high": 7.036905, "low": 6.850171, "close": 6.889484, "volume": 50399848}, "trend_line": 6.756477, "activity_lines": {"activity_5": 6.804307, "activity_10": 6.724908, "activity_20": 6.692875, "activity_30": 6.711331}, "trend_signal": 0, "fair_value": 6.664273, "relative_strength": 0.566833, "rate_of_change": 0.014551119429617173, "market_dynamics": 0.214337, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.889484, "high": 7.135186, "low": 6.879656, "close": 7.046733, "volume": 57451260}, "trend_line": 6.762702, "activity_lines": {"activity_5": 6.899312, "activity_10": 6.79156, "activity_20": 6.726572, "activity_30": 6.730058}, "trend_signal": 0, "fair_value": 6.67147, "relative_strength": 3.825997, "rate_of_change": 0.0921338147084598, "market_dynamics": 0.796733, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.017249, "high": 7.06639, "low": 6.958281, "close": 7.017249, "volume": 33054603}, "trend_line": 6.758115, "activity_lines": {"activity_5": 6.959591, "activity_10": 6.844811, "activity_20": 6.754792, "activity_30": 6.74648}, "trend_signal": 0, "fair_value": 6.677119, "relative_strength": 2.014268, "rate_of_change": -0.06782791848583446, "market_dynamics": 1.094332, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.036905, "high": 7.046733, "low": 6.909141, "close": 6.909141, "volume": 52265564}, "trend_line": 6.759098, "activity_lines": {"activity_5": 6.959591, "activity_10": 6.871079, "activity_20": 6.771828, "activity_30": 6.756224}, "trend_signal": 0, "fair_value": 6.682446, "relative_strength": 1.129804, "rate_of_change": 0.014545476068396795, "market_dynamics": 1.02023, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.899312, "high": 6.928797, "low": 6.761719, "close": 6.820688, "volume": 39120967}, "trend_line": 6.761719, "activity_lines": {"activity_5": 6.918313, "activity_10": 6.877869, "activity_20": 6.780299, "activity_30": 6.760197}, "trend_signal": 0, "fair_value": 6.687329, "relative_strength": 1.03801, "rate_of_change": 0.03877736348844814, "market_dynamics": 0.849987, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.810859, "high": 6.94, "low": 6.781375, "close": 6.92, "volume": 41856355}, "trend_line": 6.761426, "activity_lines": {"activity_5": 6.91276, "activity_10": 6.896819, "activity_20": 6.798836, "activity_30": 6.770409}, "trend_signal": 1, "fair_value": 6.69112, "relative_strength": -1.058935, "rate_of_change": -0.004333217632973194, "market_dynamics": 0.688313, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.92, "high": 6.95, "low": 6.87, "close": 6.91, "volume": 32807258}, "trend_line": 6.756213, "activity_lines": {"activity_5": 6.90184, "activity_10": 6.907321, "activity_20": 6.815434, "activity_30": 6.779994}, "trend_signal": 1, "fair_value": 6.695402, "relative_strength": -2.239338, "rate_of_change": -0.07709912080676999, "market_dynamics": 0.560061, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.91, "high": 7.11, "low": 6.88, "close": 7.08, "volume": 53758763}, "trend_line": 6.762563, "activity_lines": {"activity_5": 6.956701, "activity_10": 6.944428, "activity_20": 6.847188, "activity_30": 6.800884}, "trend_signal": 1, "fair_value": 6.700218, "relative_strength": -1.376788, "rate_of_change": 0.09398756374318425, "market_dynamics": 0.587039, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.14, "high": 7.18, "low": 7.01, "close": 7.05, "volume": 54005115}, "trend_line": 6.771517, "activity_lines": {"activity_5": 6.997379, "activity_10": 6.968327, "activity_20": 6.873914, "activity_30": 6.819428}, "trend_signal": 1, "fair_value": 6.704225, "relative_strength": -3.516482, "rate_of_change": 0.13240542084414045, "market_dynamics": 0.814217, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.08, "high": 7.27, "low": 7.06, "close": 7.17, "volume": 70436697}, "trend_line": 6.778902, "activity_lines": {"activity_5": 7.068667, "activity_10": 7.008267, "activity_20": 6.910088, "activity_30": 6.845137}, "trend_signal": 1, "fair_value": 6.703876, "relative_strength": -3.848379, "rate_of_change": 0.10905975721540974, "market_dynamics": 1.035119, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.18, "high": 7.25, "low": 6.99, "close": 7.09, "volume": 67762002}, "trend_line": 6.795742, "activity_lines": {"activity_5": 7.09, "activity_10": 7.028026, "activity_20": 6.93595, "activity_30": 6.865207}, "trend_signal": 1, "fair_value": 6.706595, "relative_strength": -3.068959, "rate_of_change": 0.24841781161608914, "market_dynamics": 1.273496, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.08, "high": 7.33, "low": 7.07, "close": 7.25, "volume": 71171483}, "trend_line": 6.821191, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.073229, "activity_20": 6.974925, "activity_30": 6.894514}, "trend_signal": 1, "fair_value": 6.711328, "relative_strength": -1.783775, "rate_of_change": 0.3744844933783545, "market_dynamics": 1.413246, "expectation": {"probability": 38.9601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.25, "high": 7.31, "low": 7.12, "close": 7.2, "volume": 61866601}, "trend_line": 6.833507, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.105646, "activity_20": 7.006064, "activity_30": 6.918954}, "trend_signal": 1, "fair_value": 6.715, "relative_strength": -6.341242, "rate_of_change": 0.18055497932839318, "market_dynamics": 1.403694, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.24, "high": 7.27, "low": 7.06, "close": 7.19, "volume": 131225960}, "trend_line": 6.843852, "activity_lines": {"activity_5": 7.19, "activity_10": 7.132922, "activity_20": 7.033461, "activity_30": 6.941953}, "trend_signal": 1, "fair_value": 6.718731, "relative_strength": -10.176499, "rate_of_change": 0.15138639647255867, "market_dynamics": 1.334371, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.21, "high": 7.34, "low": 7.1, "close": 7.26, "volume": 114074826}, "trend_line": 6.854237, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.167818, "activity_20": 7.065299, "activity_30": 6.968802}, "trend_signal": 1, "fair_value": 6.722849, "relative_strength": -12.703567, "rate_of_change": 0.15174203065759329, "market_dynamics": 1.308909, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.04, "close": 7.16, "volume": 84838180}, "trend_line": 6.869151, "activity_lines": {"activity_5": 7.204, "activity_10": 7.176545, "activity_20": 7.083977, "activity_30": 6.988528}, "trend_signal": 1, "fair_value": 6.726264, "relative_strength": -12.751961, "rate_of_change": 0.21758804079869434, "market_dynamics": 1.122698, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.15, "high": 7.23, "low": 7.09, "close": 7.11, "volume": 59963432}, "trend_line": 6.883053, "activity_lines": {"activity_5": 7.17, "activity_10": 7.171818, "activity_20": 7.095013, "activity_30": 7.004067}, "trend_signal": 1, "fair_value": 6.729854, "relative_strength": -15.140857, "rate_of_change": 0.2023830892638806, "market_dynamics": 0.875704, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.12, "high": 7.24, "low": 7.02, "close": 7.07, "volume": 70954248}, "trend_line": 6.897916, "activity_lines": {"activity_5": 7.132, "activity_10": 7.156182, "activity_20": 7.10016, "activity_30": 7.016128}, "trend_signal": 1, "fair_value": 6.733249, "relative_strength": -16.097277, "rate_of_change": 0.21593615507537237, "market_dynamics": 0.536416, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.07, "high": 7.09, "low": 6.93, "close": 6.94, "volume": 54134474}, "trend_line": 6.908117, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.117091, "activity_20": 7.090943, "activity_30": 7.018843}, "trend_signal": 1, "fair_value": 6.736432, "relative_strength": -18.122065, "rate_of_change": 0.14788524534075886, "market_dynamics": -0.009493, "expectation": {"probability": 41.8792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.94, "high": 6.99, "low": 6.86, "close": 6.95, "volume": 19168466}, "trend_line": 6.919635, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.081818, "activity_20": 7.081689, "activity_30": 7.021545}, "trend_signal": 1, "fair_value": 6.738252, "relative_strength": -19.572181, "rate_of_change": 0.16673139728236483, "market_dynamics": -0.507156, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.95, "high": 7.11, "low": 6.9, "close": 7.09, "volume": 28856958}, "trend_line": 6.934509, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.076, "activity_20": 7.08534, "activity_30": 7.032536}, "trend_signal": 1, "fair_value": 6.741651, "relative_strength": -16.568384, "rate_of_change": 0.21495353439884954, "market_dynamics": -0.746871, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.93, "close": 7.1, "volume": 69577207}, "trend_line": 6.951027, "activity_lines": {"activity_5": 7.044, "activity_10": 7.072, "activity_20": 7.088989, "activity_30": 7.043213}, "trend_signal": 1, "fair_value": 6.745549, "relative_strength": -11.833999, "rate_of_change": 0.23819999368375738, "market_dynamics": -0.852317, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.13, "high": 7.45, "low": 7.04, "close": 7.25, "volume": 124855674}, "trend_line": 6.972217, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.098, "activity_20": 7.106669, "activity_30": 7.062502}, "trend_signal": 1, "fair_value": 6.750347, "relative_strength": -13.77538, "rate_of_change": 0.3048470391497518, "market_dynamics": -0.537355, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.32, "high": 7.34, "low": 7.15, "close": 7.22, "volume": 74347292}, "trend_line": 6.988803, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.117636, "activity_20": 7.120384, "activity_30": 7.078488}, "trend_signal": 1, "fair_value": 6.756192, "relative_strength": -14.400693, "rate_of_change": 0.23788703076797826, "market_dynamics": -0.301453, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.22, "high": 7.35, "low": 7.18, "close": 7.31, "volume": 86381204}, "trend_line": 7.015924, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.153091, "activity_20": 7.14119, "activity_30": 7.09921}, "trend_signal": 1, "fair_value": 6.762181, "relative_strength": -13.247673, "rate_of_change": 0.3880635925780162, "market_dynamics": -0.021277, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.32, "high": 7.51, "low": 7.28, "close": 7.36, "volume": 85992930}, "trend_line": 7.042747, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.196727, "activity_20": 7.164429, "activity_30": 7.121409}, "trend_signal": 1, "fair_value": 6.76942, "relative_strength": -11.185734, "rate_of_change": 0.3823160000022843, "market_dynamics": 0.22008, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.33, "high": 7.36, "low": 6.93, "close": 6.95, "volume": 71195380}, "trend_line": 7.051971, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.162182, "activity_20": 7.146524, "activity_30": 7.115425}, "trend_signal": 1, "fair_value": 6.769937, "relative_strength": -11.349483, "rate_of_change": 0.13097162229453474, "market_dynamics": -0.124191, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.99, "high": 7.03, "low": 6.88, "close": 6.94, "volume": 70818726}, "trend_line": 7.061518, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.128727, "activity_20": 7.127476, "activity_30": 7.108201}, "trend_signal": 1, "fair_value": 6.770515, "relative_strength": -14.205329, "rate_of_change": 0.13538059075966727, "market_dynamics": -0.351121, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.94, "high": 7.04, "low": 6.9, "close": 6.97, "volume": 45988904}, "trend_line": 7.069443, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.103091, "activity_20": 7.111952, "activity_30": 7.102297}, "trend_signal": 0, "fair_value": 6.771409, "relative_strength": -14.577856, "rate_of_change": 0.11222799403753263, "market_dynamics": -0.786826, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.89, "close": 6.89, "volume": 45540480}, "trend_line": 7.070443, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.062364, "activity_20": 7.08919, "activity_30": 7.09072}, "trend_signal": 0, "fair_value": 6.773651, "relative_strength": -15.941565, "rate_of_change": 0.014145385994346853, "market_dynamics": -1.27262, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 7.13, "low": 6.89, "close": 7.12, "volume": 60159422}, "trend_line": 7.078127, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.064545, "activity_20": 7.089667, "activity_30": 7.093917}, "trend_signal": 0, "fair_value": 6.77408, "relative_strength": -12.094659, "rate_of_change": 0.10867777309003475, "market_dynamics": -1.164796, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.12, "high": 7.18, "low": 7.01, "close": 7.07, "volume": 46488518}, "trend_line": 7.078903, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.057091, "activity_20": 7.085238, "activity_30": 7.093393}, "trend_signal": 0, "fair_value": 6.771087, "relative_strength": -15.338151, "rate_of_change": 0.0109633523105775, "market_dynamics": -1.087382, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.07, "high": 7.12, "low": 6.93, "close": 6.99, "volume": 33357225}, "trend_line": 7.077994, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.035636, "activity_20": 7.074048, "activity_30": 7.087657}, "trend_signal": 0, "fair_value": 6.766962, "relative_strength": -15.4145, "rate_of_change": -0.012840972676134262, "market_dynamics": -1.002473, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.93, "close": 6.97, "volume": 65192796}, "trend_line": 7.080023, "activity_lines": {"activity_5": 7.01, "activity_10": 7.015273, "activity_20": 7.061952, "activity_30": 7.08069}, "trend_signal": 0, "fair_value": 6.7637, "relative_strength": -18.780544, "rate_of_change": 0.028666314212747172, "market_dynamics": -0.825943, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.98, "high": 7.05, "low": 6.92, "close": 6.93, "volume": 67503588}, "trend_line": 7.083667, "activity_lines": {"activity_5": 6.984, "activity_10": 6.992182, "activity_20": 7.047095, "activity_30": 7.071011}, "trend_signal": 0, "fair_value": 6.759376, "relative_strength": -19.68152, "rate_of_change": 0.05146875935290641, "market_dynamics": -0.950735, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.93, "high": 7.24, "low": 6.92, "close": 7.2, "volume": 97676053}, "trend_line": 7.093, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.025091, "activity_20": 7.059524, "activity_30": 7.078516}, "trend_signal": 0, "fair_value": 6.758582, "relative_strength": -17.020258, "rate_of_change": 0.1317537936212955, "market_dynamics": -0.691774, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.18, "high": 7.29, "low": 7.11, "close": 7.24, "volume": 95656043}, "trend_line": 7.104, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.068182, "activity_20": 7.075571, "activity_30": 7.088}, "trend_signal": 0, "fair_value": 6.758416, "relative_strength": -14.709807, "rate_of_change": 0.15508247568024985, "market_dynamics": -0.321572, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.21, "high": 7.38, "low": 7.12, "close": 7.2, "volume": 115108837}, "trend_line": 7.108, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.098727, "activity_20": 7.08719, "activity_30": 7.094194}, "trend_signal": 0, "fair_value": 6.757993, "relative_strength": -13.029032, "rate_of_change": 0.056306306306300104, "market_dynamics": 0.030266, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.23, "high": 7.37, "low": 7.17, "close": 7.19, "volume": 53456930}, "trend_line": 7.112667, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.122727, "activity_20": 7.097238, "activity_30": 7.099484}, "trend_signal": 0, "fair_value": 6.758561, "relative_strength": -14.028426, "rate_of_change": 0.0656584130557178, "market_dynamics": 0.319517, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.25, "high": 7.31, "low": 7.2, "close": 7.29, "volume": 46994611}, "trend_line": 7.116667, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.160909, "activity_20": 7.115619, "activity_30": 7.110925}, "trend_signal": 0, "fair_value": 6.759087, "relative_strength": -14.932386, "rate_of_change": 0.05623769536799009, "market_dynamics": 0.373818, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 7.21, "low": 6.95, "close": 7.08, "volume": 94549543}, "trend_line": 7.116333, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.153636, "activity_20": 7.112381, "activity_30": 7.108559}, "trend_signal": 0, "fair_value": 6.758329, "relative_strength": -15.156461, "rate_of_change": -0.004693208211085504, "market_dynamics": 0.442212, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.03, "high": 7.25, "low": 7.0, "close": 7.17, "volume": 55758372}, "trend_line": 7.113667, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.163455, "activity_20": 7.117762, "activity_30": 7.112022}, "trend_signal": 0, "fair_value": 6.758397, "relative_strength": -14.429635, "rate_of_change": -0.03746311478116065, "market_dynamics": 0.436456, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.17, "high": 7.24, "low": 6.94, "close": 6.94, "volume": 57726172}, "trend_line": 7.105, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.129636, "activity_20": 7.100905, "activity_30": 7.100817}, "trend_signal": 0, "fair_value": 6.756059, "relative_strength": -14.40454, "rate_of_change": -0.12183589701345283, "market_dynamics": 0.317805, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.49, "close": 6.77, "volume": 82367981}, "trend_line": 7.091, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.065818, "activity_20": 7.069333, "activity_30": 7.079204}, "trend_signal": 0, "fair_value": 6.754803, "relative_strength": -15.509041, "rate_of_change": -0.19704433497537274, "market_dynamics": 0.01389, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.71, "high": 7.01, "low": 6.62, "close": 6.88, "volume": 54702477}, "trend_line": 7.078333, "activity_lines": {"activity_5": 6.914667, "activity_10": 7.025636, "activity_20": 7.050381, "activity_30": 7.065591}, "trend_signal": 0, "fair_value": 6.754376, "relative_strength": -11.19839, "rate_of_change": -0.17863488929629712, "market_dynamics": -0.481868, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.9, "high": 7.09, "low": 6.82, "close": 6.87, "volume": 34837636}, "trend_line": 7.068667, "activity_lines": {"activity_5": 6.882, "activity_10": 6.984545, "activity_20": 7.032524, "activity_30": 7.052151}, "trend_signal": 0, "fair_value": 6.753574, "relative_strength": -16.79062, "rate_of_change": -0.1365575764802274, "market_dynamics": -0.949502, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.86, "high": 6.87, "low": 6.74, "close": 6.84, "volume": 28101887}, "trend_line": 7.059667, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.944, "activity_20": 7.014143, "activity_30": 7.037398}, "trend_signal": 0, "fair_value": 6.752209, "relative_strength": -19.822172, "rate_of_change": -0.1273224499046207, "market_dynamics": -1.161032, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.84, "high": 7.06, "low": 6.81, "close": 7.01, "volume": 42429479}, "trend_line": 7.057667, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.941636, "activity_20": 7.012476, "activity_30": 7.034194}, "trend_signal": 0, "fair_value": 6.750692, "relative_strength": -17.575465, "rate_of_change": -0.028329948140610312, "market_dynamics": -1.103445, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.99, "high": 7.23, "low": 6.96, "close": 7.13, "volume": 82957068}, "trend_line": 7.064, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.964545, "activity_20": 7.021905, "activity_30": 7.03886}, "trend_signal": 0, "fair_value": 6.749201, "relative_strength": -16.525901, "rate_of_change": 0.08973220187350436, "market_dynamics": -0.717503, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.13, "high": 7.14, "low": 6.95, "close": 6.98, "volume": 36575988}, "trend_line": 7.065, "activity_lines": {"activity_5": 7.0, "activity_10": 6.961273, "activity_20": 7.016286, "activity_30": 7.033441}, "trend_signal": 0, "fair_value": 6.748236, "relative_strength": -20.069613, "rate_of_change": 0.014156285390718205, "market_dynamics": -0.613878, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.75, "close": 6.76, "volume": 51165806}, "trend_line": 7.054, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.923636, "activity_20": 6.989286, "activity_30": 7.013763}, "trend_signal": 0, "fair_value": 6.746233, "relative_strength": -21.960606, "rate_of_change": -0.1556970983722593, "market_dynamics": -0.612628, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.75, "high": 6.83, "low": 6.68, "close": 6.7, "volume": 39406214}, "trend_line": 7.040667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.880909, "activity_20": 6.958286, "activity_30": 6.990925}, "trend_signal": 0, "fair_value": 6.743412, "relative_strength": -22.174507, "rate_of_change": -0.18901332577261498, "market_dynamics": -0.836842, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 6.84, "low": 6.67, "close": 6.8, "volume": 47636436}, "trend_line": 7.025667, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.864909, "activity_20": 6.938571, "activity_30": 6.975398}, "trend_signal": 0, "fair_value": 6.742162, "relative_strength": -20.224108, "rate_of_change": -0.213047996730987, "market_dynamics": -1.172133, "expectation": {"probability": 47.7223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29602352-bb1c-4614-881b-ec9351787fa6/", "share_image": "https://sharemaestro.com/terminal/29602352-bb1c-4614-881b-ec9351787fa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}