{"ticker": {"uuid": "29630f87-b0f1-4592-bcb1-ccb4fca92019", "symbol": "FCTR", "name": "FIRST TRUST LUNT U.S. FACTOR ROTATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCTR rose 12.91%, moving from 35.63 to 40.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.64 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 61.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.23"}, {"label": "12-Week Change", "value": "12.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.64"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.071, "high": 40.3598, "low": 39.67, "close": 40.2327, "volume": 7776}, "trend_line": 36.55466, "activity_lines": {"activity_5": 39.080393, "activity_10": 38.240584, "activity_20": 37.395124, "activity_30": 37.099688}, "trend_signal": 1, "fair_value": 31.40791, "relative_strength": -0.638546, "rate_of_change": 0.3396014486587465, "market_dynamics": 0.772851, "expectation": {"probability": 61.7427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.878275, "high": 25.362922, "low": 24.751046, "close": 25.0838, "volume": 362058}, "trend_line": 26.687937, "activity_lines": {"activity_5": 24.720587, "activity_10": 24.835631, "activity_20": 25.431141, "activity_30": 25.981246}, "trend_signal": 0, "fair_value": 29.054493, "relative_strength": -14.702416, "rate_of_change": -0.5057598532635345, "market_dynamics": -0.984106, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.083812, "high": 26.003781, "low": 25.083812, "close": 25.6906, "volume": 277787}, "trend_line": 26.596833, "activity_lines": {"activity_5": 25.090687, "activity_10": 24.934247, "activity_20": 25.395491, "activity_30": 25.916902}, "trend_signal": 0, "fair_value": 29.072028, "relative_strength": -14.556828, "rate_of_change": -0.34136771231137647, "market_dynamics": -0.609439, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.563319, "high": 25.582893, "low": 24.672713, "close": 24.6825, "volume": 162088}, "trend_line": 26.46207, "activity_lines": {"activity_5": 25.027533, "activity_10": 24.859715, "activity_20": 25.275936, "activity_30": 25.793396}, "trend_signal": 0, "fair_value": 29.088778, "relative_strength": -16.430106, "rate_of_change": -0.5066881459157169, "market_dynamics": -0.412744, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.802617, "high": 25.934316, "low": 24.802617, "close": 25.825, "volume": 105115}, "trend_line": 26.355657, "activity_lines": {"activity_5": 25.330207, "activity_10": 25.024762, "activity_20": 25.282049, "activity_30": 25.752295}, "trend_signal": 0, "fair_value": 29.107913, "relative_strength": -14.240591, "rate_of_change": -0.40213407341149, "market_dynamics": -0.097221, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.952728, "high": 26.227984, "low": 25.499145, "close": 25.8151, "volume": 88338}, "trend_line": 26.294337, "activity_lines": {"activity_5": 25.525867, "activity_10": 25.198555, "activity_20": 25.295477, "activity_30": 25.71742}, "trend_signal": 0, "fair_value": 29.125451, "relative_strength": -13.083671, "rate_of_change": -0.23266352267371682, "market_dynamics": 0.178016, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.795451, "high": 26.581898, "low": 25.795451, "close": 26.4541, "volume": 71153}, "trend_line": 26.268593, "activity_lines": {"activity_5": 25.870767, "activity_10": 25.476487, "activity_20": 25.379415, "activity_30": 25.727728}, "trend_signal": 0, "fair_value": 29.145578, "relative_strength": -12.797329, "rate_of_change": -0.09790701320972477, "market_dynamics": 0.290131, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.475776, "high": 26.862119, "low": 26.475776, "close": 26.6311, "volume": 136203}, "trend_line": 26.242273, "activity_lines": {"activity_5": 26.183313, "activity_10": 25.748164, "activity_20": 25.482034, "activity_30": 25.751115}, "trend_signal": 0, "fair_value": 29.166435, "relative_strength": -12.522415, "rate_of_change": -0.10019569757694424, "market_dynamics": 0.564872, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.670408, "high": 26.896512, "low": 26.570529, "close": 26.6999, "volume": 45342}, "trend_line": 26.22469, "activity_lines": {"activity_5": 26.456093, "activity_10": 25.988735, "activity_20": 25.597205, "activity_30": 25.780639}, "trend_signal": 0, "fair_value": 29.186033, "relative_strength": -12.929851, "rate_of_change": -0.0670025801499813, "market_dynamics": 0.639936, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.768673, "high": 26.857148, "low": 26.060871, "close": 26.1056, "volume": 98458}, "trend_line": 26.172983, "activity_lines": {"activity_5": 26.39628, "activity_10": 26.080478, "activity_20": 25.650155, "activity_30": 25.772956}, "trend_signal": 0, "fair_value": 29.198983, "relative_strength": -12.689873, "rate_of_change": -0.19716915624169587, "market_dynamics": 0.763713, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.129701, "high": 26.198515, "low": 25.31386, "close": 25.3812, "volume": 144274}, "trend_line": 26.080213, "activity_lines": {"activity_5": 26.076293, "activity_10": 26.007125, "activity_20": 25.630752, "activity_30": 25.721873}, "trend_signal": 0, "fair_value": 29.207246, "relative_strength": -14.58409, "rate_of_change": -0.3544494718083836, "market_dynamics": 0.727815, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.235173, "high": 25.358449, "low": 24.202959, "close": 24.5372, "volume": 191664}, "trend_line": 25.970697, "activity_lines": {"activity_5": 25.5039, "activity_10": 25.770818, "activity_20": 25.531322, "activity_30": 25.622324}, "trend_signal": 0, "fair_value": 29.208115, "relative_strength": -15.352975, "rate_of_change": -0.419919883323036, "market_dynamics": 0.554347, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.664973, "high": 24.775961, "low": 24.163613, "close": 24.4487, "volume": 103663}, "trend_line": 25.844567, "activity_lines": {"activity_5": 25.0298, "activity_10": 25.528358, "activity_20": 25.434511, "activity_30": 25.524131}, "trend_signal": 0, "fair_value": 29.205069, "relative_strength": -15.928071, "rate_of_change": -0.48566274520857045, "market_dynamics": 0.324541, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.690727, "high": 25.746337, "low": 24.556834, "close": 25.6382, "volume": 77139}, "trend_line": 25.758413, "activity_lines": {"activity_5": 25.097693, "activity_10": 25.524751, "activity_20": 25.459555, "activity_30": 25.510817}, "trend_signal": 0, "fair_value": 29.214058, "relative_strength": -13.65401, "rate_of_change": -0.3333543951423156, "market_dynamics": 0.231623, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.56665, "high": 25.67754, "low": 25.146589, "close": 25.262, "volume": 64617}, "trend_line": 25.68184, "activity_lines": {"activity_5": 25.110967, "activity_10": 25.435367, "activity_20": 25.452562, "activity_30": 25.47879}, "trend_signal": 0, "fair_value": 29.224683, "relative_strength": -13.429643, "rate_of_change": -0.2972737489689282, "market_dynamics": 0.063694, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.452629, "high": 25.452629, "low": 24.920596, "close": 24.9436, "volume": 114574}, "trend_line": 25.58522, "activity_lines": {"activity_5": 25.074347, "activity_10": 25.298329, "activity_20": 25.420689, "activity_30": 25.431162}, "trend_signal": 0, "fair_value": 29.231803, "relative_strength": -13.992915, "rate_of_change": -0.37621914940674606, "market_dynamics": -0.033374, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.920327, "high": 25.033467, "low": 24.0886, "close": 24.0886, "volume": 174460}, "trend_line": 25.493603, "activity_lines": {"activity_5": 24.7819, "activity_10": 25.021682, "activity_20": 25.308382, "activity_30": 25.334606}, "trend_signal": 0, "fair_value": 29.233738, "relative_strength": -14.07158, "rate_of_change": -0.35808564475896393, "market_dynamics": -0.146963, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.985681, "high": 24.526785, "low": 23.87746, "close": 24.2339, "volume": 248889}, "trend_line": 25.3717, "activity_lines": {"activity_5": 24.567793, "activity_10": 24.814462, "activity_20": 25.211111, "activity_30": 25.253334}, "trend_signal": 0, "fair_value": 29.232105, "relative_strength": -12.5524, "rate_of_change": -0.47817093566570273, "market_dynamics": -0.317583, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.093897, "high": 24.202807, "low": 23.365866, "close": 23.966, "volume": 264129}, "trend_line": 25.319913, "activity_lines": {"activity_5": 24.278707, "activity_10": 24.602118, "activity_20": 25.088319, "activity_30": 25.162644}, "trend_signal": 0, "fair_value": 29.222647, "relative_strength": -13.446684, "rate_of_change": -0.2041132442839893, "market_dynamics": -0.462271, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.709082, "high": 24.556253, "low": 23.708886, "close": 23.8479, "volume": 350589}, "trend_line": 25.2682, "activity_lines": {"activity_5": 24.061733, "activity_10": 24.418009, "activity_20": 24.956618, "activity_30": 25.067675}, "trend_signal": 0, "fair_value": 29.211835, "relative_strength": -13.803473, "rate_of_change": -0.20423845848127303, "market_dynamics": -0.550457, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.985668, "high": 24.461151, "low": 23.031357, "close": 23.0409, "volume": 85365}, "trend_line": 25.187707, "activity_lines": {"activity_5": 23.670033, "activity_10": 24.128222, "activity_20": 24.750067, "activity_30": 24.923979}, "trend_signal": 0, "fair_value": 29.198288, "relative_strength": -14.200768, "rate_of_change": -0.3185545468216992, "market_dynamics": -0.702087, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.932996, "high": 23.395394, "low": 22.264092, "close": 22.3062, "volume": 113785}, "trend_line": 25.036013, "activity_lines": {"activity_5": 23.16028, "activity_10": 23.747404, "activity_20": 24.482201, "activity_30": 24.738075}, "trend_signal": 0, "fair_value": 29.191023, "relative_strength": -14.314693, "rate_of_change": -0.6022541075295147, "market_dynamics": -0.936164, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.25413, "high": 24.182428, "low": 22.25413, "close": 24.1233, "volume": 165037}, "trend_line": 24.965177, "activity_lines": {"activity_5": 23.375053, "activity_10": 23.737531, "activity_20": 24.400619, "activity_30": 24.67919}, "trend_signal": 0, "fair_value": 29.180547, "relative_strength": -11.949727, "rate_of_change": -0.2829364244218914, "market_dynamics": -0.899884, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.985682, "high": 24.246888, "low": 23.838108, "close": 24.2218, "volume": 534700}, "trend_line": 24.891423, "activity_lines": {"activity_5": 23.630033, "activity_10": 23.751484, "activity_20": 24.33588, "activity_30": 24.631231}, "trend_signal": 0, "fair_value": 29.172844, "relative_strength": -12.260137, "rate_of_change": -0.2954275068828912, "market_dynamics": -0.73703, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.143058, "high": 25.137311, "low": 24.143058, "close": 25.0285, "volume": 209596}, "trend_line": 24.84554, "activity_lines": {"activity_5": 24.13686, "activity_10": 23.937862, "activity_20": 24.350165, "activity_30": 24.640074}, "trend_signal": 0, "fair_value": 29.164714, "relative_strength": -10.909798, "rate_of_change": -0.18433257110290518, "market_dynamics": -0.338832, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.979365, "high": 25.294189, "low": 24.979365, "close": 25.2388, "volume": 65452}, "trend_line": 24.848407, "activity_lines": {"activity_5": 24.63508, "activity_10": 24.166722, "activity_20": 24.38827, "activity_30": 24.665446}, "trend_signal": 0, "fair_value": 29.150772, "relative_strength": -10.579295, "rate_of_change": 0.011539294376382849, "market_dynamics": 0.075295, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.176142, "high": 25.772341, "low": 25.099403, "close": 25.7566, "volume": 204042}, "trend_line": 24.895627, "activity_lines": {"activity_5": 25.159373, "activity_10": 24.48436, "activity_20": 24.478435, "activity_30": 24.724039}, "trend_signal": 0, "fair_value": 29.136969, "relative_strength": -9.038899, "rate_of_change": 0.19003230267437013, "market_dynamics": 0.437088, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.569675, "high": 25.8845, "low": 25.363071, "close": 25.8845, "volume": 94006}, "trend_line": 24.9507, "activity_lines": {"activity_5": 25.496273, "activity_10": 24.794925, "activity_20": 24.584101, "activity_30": 24.787837}, "trend_signal": 0, "fair_value": 29.122588, "relative_strength": -8.371737, "rate_of_change": 0.22121555725429265, "market_dynamics": 0.599497, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.884508, "high": 27.256259, "low": 25.884508, "close": 27.199, "volume": 74136}, "trend_line": 25.042087, "activity_lines": {"activity_5": 26.153927, "activity_10": 25.31448, "activity_20": 24.818514, "activity_30": 24.932889}, "trend_signal": 0, "fair_value": 29.111756, "relative_strength": -5.555793, "rate_of_change": 0.3662702850020137, "market_dynamics": 0.767535, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.291, "high": 27.577132, "low": 27.024602, "close": 27.3502, "volume": 81755}, "trend_line": 25.144783, "activity_lines": {"activity_5": 26.6635, "activity_10": 25.802744, "activity_20": 25.06495, "activity_30": 25.081799}, "trend_signal": 0, "fair_value": 29.102665, "relative_strength": -5.453552, "rate_of_change": 0.41009361560001634, "market_dynamics": 0.915101, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.468533, "high": 27.705331, "low": 27.350233, "close": 27.4192, "volume": 74838}, "trend_line": 25.230133, "activity_lines": {"activity_5": 27.041293, "activity_10": 26.239875, "activity_20": 25.31203, "activity_30": 25.228536}, "trend_signal": 0, "fair_value": 29.097372, "relative_strength": -5.10988, "rate_of_change": 0.33943422776803545, "market_dynamics": 0.935941, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.152862, "high": 27.152862, "low": 26.294468, "close": 26.4918, "volume": 53627}, "trend_line": 25.277067, "activity_lines": {"activity_5": 26.964593, "activity_10": 26.428782, "activity_20": 25.461082, "activity_30": 25.309934}, "trend_signal": 1, "fair_value": 29.080608, "relative_strength": -6.405383, "rate_of_change": 0.18602359329616, "market_dynamics": 0.928696, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.560835, "high": 27.026834, "low": 26.560835, "close": 26.7483, "volume": 72747}, "trend_line": 25.312323, "activity_lines": {"activity_5": 26.92438, "activity_10": 26.588224, "activity_20": 25.625255, "activity_30": 25.404852}, "trend_signal": 1, "fair_value": 29.062651, "relative_strength": -6.772161, "rate_of_change": 0.1394782076575593, "market_dynamics": 0.854722, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.610138, "high": 27.172533, "low": 26.324008, "close": 27.1232, "volume": 126241}, "trend_line": 25.39368, "activity_lines": {"activity_5": 26.951547, "activity_10": 26.768102, "activity_20": 25.814182, "activity_30": 25.521683}, "trend_signal": 1, "fair_value": 29.046824, "relative_strength": -6.13836, "rate_of_change": 0.32141261787786357, "market_dynamics": 0.825449, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.350168, "high": 27.665898, "low": 27.281102, "close": 27.4883, "volume": 39063}, "trend_line": 25.449123, "activity_lines": {"activity_5": 27.105467, "activity_10": 26.961609, "activity_20": 26.030809, "activity_30": 25.65682}, "trend_signal": 1, "fair_value": 29.04182, "relative_strength": -5.413736, "rate_of_change": 0.21833385314771375, "market_dynamics": 0.794463, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.636205, "high": 28.178966, "low": 27.324816, "close": 28.1099, "volume": 98861}, "trend_line": 25.525617, "activity_lines": {"activity_5": 27.45738, "activity_10": 27.223411, "activity_20": 26.296035, "activity_30": 25.828483}, "trend_signal": 1, "fair_value": 29.027098, "relative_strength": -4.242658, "rate_of_change": 0.3005761730964179, "market_dynamics": 0.942403, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.971805, "high": 28.731533, "low": 27.81394, "close": 28.7118, "volume": 71772}, "trend_line": 25.600873, "activity_lines": {"activity_5": 27.96388, "activity_10": 27.542447, "activity_20": 26.603507, "activity_30": 26.034043}, "trend_signal": 1, "fair_value": 29.009919, "relative_strength": -3.175063, "rate_of_change": 0.2948253905086782, "market_dynamics": 1.080494, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.672242, "high": 29.22477, "low": 28.214532, "close": 28.8676, "volume": 40690}, "trend_line": 25.675423, "activity_lines": {"activity_5": 28.374313, "activity_10": 27.83608, "activity_20": 26.903801, "activity_30": 26.244799}, "trend_signal": 1, "fair_value": 28.990516, "relative_strength": -1.949988, "rate_of_change": 0.29120100709065105, "market_dynamics": 1.155599, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.642655, "high": 29.402381, "low": 28.305515, "close": 29.2679, "volume": 34362}, "trend_line": 25.761023, "activity_lines": {"activity_5": 28.776893, "activity_10": 28.148256, "activity_20": 27.220155, "activity_30": 26.476572}, "trend_signal": 1, "fair_value": 28.976138, "relative_strength": -1.867109, "rate_of_change": 0.33339275461986745, "market_dynamics": 1.228458, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.293839, "high": 29.900633, "low": 29.20504, "close": 29.8957, "volume": 63078}, "trend_line": 25.88736, "activity_lines": {"activity_5": 29.24576, "activity_10": 28.536962, "activity_20": 27.571051, "activity_30": 26.743325}, "trend_signal": 1, "fair_value": 28.963306, "relative_strength": -0.35543, "rate_of_change": 0.4904191887100115, "market_dynamics": 1.235583, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.97467, "high": 30.95531, "low": 29.767472, "close": 30.3718, "volume": 66153}, "trend_line": 26.053713, "activity_lines": {"activity_5": 29.712833, "activity_10": 28.965949, "activity_20": 27.938492, "activity_30": 27.032644}, "trend_signal": 1, "fair_value": 28.945829, "relative_strength": 1.715396, "rate_of_change": 0.6426031854928324, "market_dynamics": 1.253219, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.14245, "high": 30.602036, "low": 29.8281, "close": 29.8281, "volume": 81504}, "trend_line": 26.230077, "activity_lines": {"activity_5": 29.84788, "activity_10": 29.242398, "activity_20": 28.219242, "activity_30": 27.276153}, "trend_signal": 1, "fair_value": 28.930894, "relative_strength": 0.201415, "rate_of_change": 0.6769246287467859, "market_dynamics": 1.247993, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.033566, "high": 30.843682, "low": 29.697664, "close": 30.6045, "volume": 45650}, "trend_line": 26.43527, "activity_lines": {"activity_5": 30.167307, "activity_10": 29.599351, "activity_20": 28.538117, "activity_30": 27.558374}, "trend_signal": 1, "fair_value": 28.924384, "relative_strength": 0.781986, "rate_of_change": 0.7822813482400289, "market_dynamics": 1.183185, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.547308, "high": 30.843692, "low": 30.438634, "close": 30.6955, "volume": 28389}, "trend_line": 26.603847, "activity_lines": {"activity_5": 30.401273, "activity_10": 29.902736, "activity_20": 28.834796, "activity_30": 27.833227}, "trend_signal": 1, "fair_value": 28.914704, "relative_strength": 0.984688, "rate_of_change": 0.6376972885088713, "market_dynamics": 1.068127, "expectation": {"probability": 58.8635, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.695449, "high": 30.725779, "low": 29.984129, "close": 30.1422, "volume": 70759}, "trend_line": 26.76652, "activity_lines": {"activity_5": 30.355633, "activity_10": 30.040571, "activity_20": 29.047952, "activity_30": 28.061508}, "trend_signal": 1, "fair_value": 28.900432, "relative_strength": 0.282255, "rate_of_change": 0.6114641991438368, "market_dynamics": 0.963492, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.171874, "high": 30.382307, "low": 29.399103, "close": 29.4239, "volume": 59468}, "trend_line": 26.915863, "activity_lines": {"activity_5": 30.054127, "activity_10": 29.999553, "activity_20": 29.168348, "activity_30": 28.232952}, "trend_signal": 1, "fair_value": 28.879771, "relative_strength": -0.409697, "rate_of_change": 0.5579470173933772, "market_dynamics": 0.791052, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.588948, "high": 29.588948, "low": 29.065337, "close": 29.3716, "volume": 25611}, "trend_line": 27.091963, "activity_lines": {"activity_5": 29.79838, "activity_10": 29.925135, "activity_20": 29.263833, "activity_30": 28.391387}, "trend_signal": 1, "fair_value": 28.859081, "relative_strength": 2.757246, "rate_of_change": 0.6542610207222341, "market_dynamics": 0.524168, "expectation": {"probability": 58.8858, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.486968, "high": 29.838974, "low": 29.46553, "close": 29.6893, "volume": 15792}, "trend_line": 27.27381, "activity_lines": {"activity_5": 29.678967, "activity_10": 29.896484, "activity_20": 29.372362, "activity_30": 28.558957}, "trend_signal": 1, "fair_value": 28.840367, "relative_strength": 1.290832, "rate_of_change": 0.6712212031295083, "market_dynamics": 0.242882, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.747109, "high": 29.91506, "low": 29.361809, "close": 29.8708, "volume": 67366}, "trend_line": 27.470637, "activity_lines": {"activity_5": 29.681067, "activity_10": 29.885893, "activity_20": 29.480058, "activity_30": 28.726505}, "trend_signal": 1, "fair_value": 28.81974, "relative_strength": 1.354254, "rate_of_change": 0.7216703496871136, "market_dynamics": 0.006163, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.210069, "high": 30.547254, "low": 30.161956, "close": 30.4042, "volume": 95665}, "trend_line": 27.68918, "activity_lines": {"activity_5": 29.915947, "activity_10": 29.961322, "activity_20": 29.625831, "activity_30": 28.915767}, "trend_signal": 1, "fair_value": 28.803024, "relative_strength": 1.31842, "rate_of_change": 0.7955512644282706, "market_dynamics": -0.055283, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.537379, "high": 31.090628, "low": 30.349669, "close": 30.9126, "volume": 28334}, "trend_line": 27.95157, "activity_lines": {"activity_5": 30.302827, "activity_10": 30.119942, "activity_20": 29.805481, "activity_30": 29.123729}, "trend_signal": 1, "fair_value": 28.789444, "relative_strength": 1.367455, "rate_of_change": 0.9476264735900446, "market_dynamics": -0.065673, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.006667, "high": 31.179557, "low": 30.601807, "close": 31.0859, "volume": 16490}, "trend_line": 28.244227, "activity_lines": {"activity_5": 30.648227, "activity_10": 30.300238, "activity_20": 29.985, "activity_30": 29.325944}, "trend_signal": 1, "fair_value": 28.777221, "relative_strength": 1.934547, "rate_of_change": 1.0470145326362648, "market_dynamics": -0.041065, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.248742, "high": 31.248742, "low": 30.013809, "close": 30.5473, "volume": 22047}, "trend_line": 28.45836, "activity_lines": {"activity_5": 30.699807, "activity_10": 30.359738, "activity_20": 30.091347, "activity_30": 29.474529}, "trend_signal": 1, "fair_value": 28.759945, "relative_strength": 0.595638, "rate_of_change": 0.7581478508864852, "market_dynamics": -0.197318, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.64613, "high": 30.809141, "low": 30.122518, "close": 30.6404, "volume": 18172}, "trend_line": 28.672313, "activity_lines": {"activity_5": 30.72522, "activity_10": 30.437205, "activity_20": 30.18847, "activity_30": 29.615306}, "trend_signal": 1, "fair_value": 28.741912, "relative_strength": -0.291805, "rate_of_change": 0.751810715726416, "market_dynamics": -0.424329, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.636201, "high": 31.0215, "low": 30.47813, "close": 30.6117, "volume": 11061}, "trend_line": 28.85842, "activity_lines": {"activity_5": 30.68976, "activity_10": 30.510456, "activity_20": 30.266112, "activity_30": 29.740428}, "trend_signal": 1, "fair_value": 28.729296, "relative_strength": -1.906448, "rate_of_change": 0.6490826184828542, "market_dynamics": -0.570182, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.596687, "high": 31.154876, "low": 30.576928, "close": 31.0054, "volume": 14793}, "trend_line": 29.05064, "activity_lines": {"activity_5": 30.7717, "activity_10": 30.646753, "activity_20": 30.366375, "activity_30": 29.878943}, "trend_signal": 1, "fair_value": 28.713876, "relative_strength": -1.251935, "rate_of_change": 0.6660794319301006, "market_dynamics": -0.638634, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.126976, "high": 31.285383, "low": 30.651755, "close": 30.7169, "volume": 15331}, "trend_line": 29.215983, "activity_lines": {"activity_5": 30.751287, "activity_10": 30.70184, "activity_20": 30.425374, "activity_30": 29.986443}, "trend_signal": 1, "fair_value": 28.694449, "relative_strength": -2.032515, "rate_of_change": 0.5691544144982692, "market_dynamics": -0.665002, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.849785, "high": 30.849785, "low": 30.572573, "close": 30.8185, "volume": 20151}, "trend_line": 29.38045, "activity_lines": {"activity_5": 30.78934, "activity_10": 30.75094, "activity_20": 30.484501, "activity_30": 30.089832}, "trend_signal": 1, "fair_value": 28.675921, "relative_strength": -3.422017, "rate_of_change": 0.562935020875383, "market_dynamics": -0.639688, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.849719, "high": 31.759568, "low": 30.849719, "close": 31.6271, "volume": 22760}, "trend_line": 29.528053, "activity_lines": {"activity_5": 31.078847, "activity_10": 30.926527, "activity_20": 30.611348, "activity_30": 30.234777}, "trend_signal": 1, "fair_value": 28.663377, "relative_strength": -1.728805, "rate_of_change": 0.5023850894046897, "market_dynamics": -0.339136, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.791235, "high": 32.121909, "low": 30.8403, "close": 30.8403, "volume": 42603}, "trend_line": 29.64439, "activity_lines": {"activity_5": 31.040307, "activity_10": 30.927127, "activity_20": 30.652027, "activity_30": 30.319438}, "trend_signal": 1, "fair_value": 28.644065, "relative_strength": -2.137325, "rate_of_change": 0.3939880492628534, "market_dynamics": -0.215403, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.998202, "high": 31.377784, "low": 30.008259, "close": 30.3621, "volume": 31709}, "trend_line": 29.742487, "activity_lines": {"activity_5": 30.827127, "activity_10": 30.832853, "activity_20": 30.642665, "activity_30": 30.365742}, "trend_signal": 1, "fair_value": 28.62144, "relative_strength": -2.735907, "rate_of_change": 0.33091252678837113, "market_dynamics": -0.275466, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.423983, "high": 30.869501, "low": 28.325094, "close": 28.4637, "volume": 30502}, "trend_line": 29.808217, "activity_lines": {"activity_5": 30.024033, "activity_10": 30.403424, "activity_20": 30.45255, "activity_30": 30.283239}, "trend_signal": 1, "fair_value": 28.585659, "relative_strength": -6.66012, "rate_of_change": 0.22099698656672023, "market_dynamics": -0.493293, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.117299, "high": 28.213079, "low": 27.117299, "close": 28.0718, "volume": 96520}, "trend_line": 29.852333, "activity_lines": {"activity_5": 29.24052, "activity_10": 29.950416, "activity_20": 30.231607, "activity_30": 30.171212}, "trend_signal": 0, "fair_value": 28.546997, "relative_strength": -7.803224, "rate_of_change": 0.14799945934371883, "market_dynamics": -0.905593, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.097386, "high": 28.606366, "low": 27.853142, "close": 28.603, "volume": 29590}, "trend_line": 29.90166, "activity_lines": {"activity_5": 28.817187, "activity_10": 29.639, "activity_20": 30.073316, "activity_30": 30.09061}, "trend_signal": 0, "fair_value": 28.510815, "relative_strength": -9.507204, "rate_of_change": 0.1652366667623536, "market_dynamics": -1.267344, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.582569, "high": 29.2855, "low": 28.582569, "close": 29.2855, "volume": 20037}, "trend_line": 29.961567, "activity_lines": {"activity_5": 28.82296, "activity_10": 29.488718, "activity_20": 29.989989, "activity_30": 30.050858}, "trend_signal": 0, "fair_value": 28.476789, "relative_strength": -8.505612, "rate_of_change": 0.2003467366025801, "market_dynamics": -1.360247, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.374583, "high": 29.6314, "low": 29.235977, "close": 29.6314, "volume": 21794}, "trend_line": 30.012283, "activity_lines": {"activity_5": 29.047687, "activity_10": 29.42544, "activity_20": 29.943684, "activity_30": 30.029557}, "trend_signal": 0, "fair_value": 28.441776, "relative_strength": -7.521624, "rate_of_change": 0.16927018536781244, "market_dynamics": -1.30297, "expectation": {"probability": 46.2829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.446778, "high": 29.483509, "low": 28.78127, "close": 28.8181, "volume": 13967}, "trend_line": 30.015827, "activity_lines": {"activity_5": 29.050027, "activity_10": 29.239271, "activity_20": 29.818934, "activity_30": 29.952513}, "trend_signal": 0, "fair_value": 28.405802, "relative_strength": -6.045908, "rate_of_change": 0.011808498540419422, "market_dynamics": -1.355291, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.067663, "high": 30.122059, "low": 28.830053, "close": 30.0583, "volume": 34583}, "trend_line": 30.055517, "activity_lines": {"activity_5": 29.44214, "activity_10": 29.313116, "activity_20": 29.814934, "activity_30": 29.955253}, "trend_signal": 0, "fair_value": 28.379257, "relative_strength": -5.670161, "rate_of_change": 0.13223023973318032, "market_dynamics": -1.13443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.176486, "high": 30.5728, "low": 30.016594, "close": 30.5728, "volume": 31211}, "trend_line": 30.099013, "activity_lines": {"activity_5": 29.87332, "activity_10": 29.494329, "activity_20": 29.858177, "activity_30": 29.988626}, "trend_signal": 0, "fair_value": 28.355038, "relative_strength": -5.306128, "rate_of_change": 0.14471885477798002, "market_dynamics": -0.853097, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.760225, "high": 30.92891, "low": 30.760225, "close": 30.8147, "volume": 89788}, "trend_line": 30.129647, "activity_lines": {"activity_5": 30.253813, "activity_10": 29.738693, "activity_20": 29.921115, "activity_30": 30.0348}, "trend_signal": 0, "fair_value": 28.34205, "relative_strength": -4.980909, "rate_of_change": 0.10177742373146642, "market_dynamics": -0.472811, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.779988, "high": 30.9965, "low": 30.56169, "close": 30.9965, "volume": 13815}, "trend_line": 30.15047, "activity_lines": {"activity_5": 30.59296, "activity_10": 30.016576, "activity_20": 29.999412, "activity_30": 30.090726}, "trend_signal": 0, "fair_value": 28.329364, "relative_strength": -4.592862, "rate_of_change": 0.06911133077662687, "market_dynamics": -0.121483, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.819764, "high": 31.5849, "low": 30.670924, "close": 31.5849, "volume": 11205}, "trend_line": 30.20903, "activity_lines": {"activity_5": 31.037233, "activity_10": 30.389907, "activity_20": 30.133349, "activity_30": 30.183269}, "trend_signal": 0, "fair_value": 28.315209, "relative_strength": -3.839246, "rate_of_change": 0.1942258279887509, "market_dynamics": 0.08085, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.752425, "high": 31.992453, "low": 31.613508, "close": 31.9608, "volume": 33926}, "trend_line": 30.25424, "activity_lines": {"activity_5": 31.422353, "activity_10": 30.774835, "activity_20": 30.300709, "activity_30": 30.296287}, "trend_signal": 1, "fair_value": 28.300442, "relative_strength": -3.503392, "rate_of_change": 0.14965723824962557, "market_dynamics": 0.294512, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.871472, "high": 31.871472, "low": 31.3164, "close": 31.3164, "volume": 24612}, "trend_line": 30.274937, "activity_lines": {"activity_5": 31.46584, "activity_10": 30.971889, "activity_20": 30.399966, "activity_30": 30.364813}, "trend_signal": 1, "fair_value": 28.282222, "relative_strength": -4.511328, "rate_of_change": 0.06841024596883599, "market_dynamics": 0.336552, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.53086, "high": 31.583748, "low": 30.9486, "close": 30.9486, "volume": 14277}, "trend_line": 30.301817, "activity_lines": {"activity_5": 31.337153, "activity_10": 31.052736, "activity_20": 30.460976, "activity_30": 30.408275}, "trend_signal": 1, "fair_value": 28.258129, "relative_strength": -4.24409, "rate_of_change": 0.08878631192526829, "market_dynamics": 0.418496, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.003984, "high": 33.541104, "low": 30.958637, "close": 33.5159, "volume": 116311}, "trend_line": 30.438217, "activity_lines": {"activity_5": 32.055307, "activity_10": 31.570127, "activity_20": 30.764887, "activity_30": 30.615636}, "trend_signal": 1, "fair_value": 28.247843, "relative_strength": -1.017793, "rate_of_change": 0.45013802307631207, "market_dynamics": 0.701967, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.826301, "high": 33.93416, "low": 33.101947, "close": 33.185, "volume": 24322}, "trend_line": 30.56533, "activity_lines": {"activity_5": 32.4952, "activity_10": 31.956727, "activity_20": 31.025328, "activity_30": 30.792848}, "trend_signal": 1, "fair_value": 28.235805, "relative_strength": 0.073457, "rate_of_change": 0.41760987511192854, "market_dynamics": 0.809498, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.161497, "high": 34.507504, "low": 33.151574, "close": 34.4952, "volume": 29886}, "trend_line": 30.725527, "activity_lines": {"activity_5": 33.265153, "activity_10": 32.502147, "activity_20": 31.398798, "activity_30": 31.046388}, "trend_signal": 1, "fair_value": 28.238024, "relative_strength": 2.25918, "rate_of_change": 0.5241134317869304, "market_dynamics": 1.010357, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.669728, "high": 34.862228, "low": 34.481198, "close": 34.7888, "volume": 8749}, "trend_line": 30.88946, "activity_lines": {"activity_5": 33.964013, "activity_10": 33.020278, "activity_20": 31.782721, "activity_30": 31.308534}, "trend_signal": 1, "fair_value": 28.250881, "relative_strength": 1.894416, "rate_of_change": 0.5335400756511031, "market_dynamics": 1.224641, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.709354, "high": 35.091375, "low": 34.582741, "close": 34.9856, "volume": 63522}, "trend_line": 31.042173, "activity_lines": {"activity_5": 34.49698, "activity_10": 33.497536, "activity_20": 32.170331, "activity_30": 31.572801}, "trend_signal": 1, "fair_value": 28.259389, "relative_strength": 1.565043, "rate_of_change": 0.49438546352056184, "market_dynamics": 1.2532, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.437146, "high": 34.555748, "low": 33.78543, "close": 33.8311, "volume": 27499}, "trend_line": 31.139457, "activity_lines": {"activity_5": 34.37598, "activity_10": 33.689051, "activity_20": 32.42825, "activity_30": 31.752732}, "trend_signal": 1, "fair_value": 28.263209, "relative_strength": -1.117185, "rate_of_change": 0.313393008923705, "market_dynamics": 1.234989, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.829575, "high": 33.967779, "low": 32.500371, "close": 33.0306, "volume": 21547}, "trend_line": 31.20428, "activity_lines": {"activity_5": 33.967133, "activity_10": 33.683482, "activity_20": 32.593411, "activity_30": 31.874741}, "trend_signal": 1, "fair_value": 28.257246, "relative_strength": -1.564115, "rate_of_change": 0.2081699754751681, "market_dynamics": 1.011217, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.023612, "high": 33.475336, "low": 32.834565, "close": 33.1451, "volume": 7410}, "trend_line": 31.290873, "activity_lines": {"activity_5": 33.606747, "activity_10": 33.672445, "activity_20": 32.74773, "activity_30": 31.999955}, "trend_signal": 1, "fair_value": 28.250412, "relative_strength": -1.773129, "rate_of_change": 0.27750359886528575, "market_dynamics": 0.754142, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.605762, "high": 33.1939, "low": 32.546063, "close": 33.1939, "volume": 15982}, "trend_line": 31.37599, "activity_lines": {"activity_5": 33.352633, "activity_10": 33.648749, "activity_20": 32.882539, "activity_30": 32.122731}, "trend_signal": 1, "fair_value": 28.25771, "relative_strength": -1.077522, "rate_of_change": 0.2720186170580806, "market_dynamics": 0.394605, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.272387, "high": 33.302237, "low": 31.920199, "close": 32.1185, "volume": 18741}, "trend_line": 31.426217, "activity_lines": {"activity_5": 32.84638, "activity_10": 33.395389, "activity_20": 32.893066, "activity_30": 32.170635}, "trend_signal": 1, "fair_value": 28.260709, "relative_strength": -2.342915, "rate_of_change": 0.16008100461531116, "market_dynamics": 0.028942, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.660434, "high": 33.686424, "low": 31.660434, "close": 33.5919, "volume": 20099}, "trend_line": 31.512433, "activity_lines": {"activity_5": 33.0224, "activity_10": 33.388649, "activity_20": 33.030427, "activity_30": 32.310357}, "trend_signal": 1, "fair_value": 28.283828, "relative_strength": -0.75943, "rate_of_change": 0.2743441884844119, "market_dynamics": -0.112013, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.925827, "high": 34.63167, "low": 33.902544, "close": 34.4074, "volume": 27270}, "trend_line": 31.63545, "activity_lines": {"activity_5": 33.4862, "activity_10": 33.5288, "activity_20": 33.226595, "activity_30": 32.497129}, "trend_signal": 1, "fair_value": 28.31273, "relative_strength": -0.069514, "rate_of_change": 0.39037607791184276, "market_dynamics": -0.133932, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.481324, "high": 34.367858, "low": 32.98383, "close": 33.9228, "volume": 24649}, "trend_line": 31.738927, "activity_lines": {"activity_5": 33.69668, "activity_10": 33.558616, "activity_20": 33.349995, "activity_30": 32.6447}, "trend_signal": 1, "fair_value": 28.334145, "relative_strength": -0.428762, "rate_of_change": 0.3270919174533683, "market_dynamics": -0.186355, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.133054, "high": 34.705133, "low": 33.133054, "close": 34.3941, "volume": 42196}, "trend_line": 31.83116, "activity_lines": {"activity_5": 34.012413, "activity_10": 33.684531, "activity_20": 33.499879, "activity_30": 32.816001}, "trend_signal": 1, "fair_value": 28.356853, "relative_strength": 1.15753, "rate_of_change": 0.2905989859077474, "market_dynamics": -0.039438, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.540562, "high": 35.471272, "low": 33.958893, "close": 35.4459, "volume": 26007}, "trend_line": 31.98468, "activity_lines": {"activity_5": 34.598733, "activity_10": 34.008858, "activity_20": 33.731737, "activity_30": 33.04921}, "trend_signal": 1, "fair_value": 28.389573, "relative_strength": 2.737908, "rate_of_change": 0.482294707450185, "market_dynamics": 0.050819, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.540919, "high": 35.749867, "low": 33.4609, "close": 33.4609, "volume": 21459}, "trend_line": 32.087973, "activity_lines": {"activity_5": 34.30156, "activity_10": 33.963907, "activity_20": 33.752494, "activity_30": 33.14445}, "trend_signal": 1, "fair_value": 28.408953, "relative_strength": -1.350699, "rate_of_change": 0.32294523503126243, "market_dynamics": -0.095402, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.451432, "high": 33.451432, "low": 31.570908, "close": 32.1679, "volume": 17630}, "trend_line": 32.211447, "activity_lines": {"activity_5": 33.58212, "activity_10": 33.690596, "activity_20": 33.638373, "activity_30": 33.149607}, "trend_signal": 1, "fair_value": 28.423622, "relative_strength": -4.08343, "rate_of_change": 0.3847983791310272, "market_dynamics": -0.330913, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.287277, "high": 32.308967, "low": 30.233229, "close": 30.9334, "volume": 22687}, "trend_line": 32.306833, "activity_lines": {"activity_5": 32.60048, "activity_10": 33.208516, "activity_20": 33.403904, "activity_30": 33.067152}, "trend_signal": 1, "fair_value": 28.435253, "relative_strength": -4.631983, "rate_of_change": 0.2961245423094397, "market_dynamics": -0.667086, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.376959, "high": 30.488, "low": 29.64047, "close": 30.488, "volume": 21409}, "trend_line": 32.369667, "activity_lines": {"activity_5": 31.669667, "activity_10": 32.685667, "activity_20": 33.131909, "activity_30": 32.949808}, "trend_signal": 0, "fair_value": 28.431503, "relative_strength": -3.654453, "rate_of_change": 0.19449136348339152, "market_dynamics": -1.039265, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.705303, "high": 31.160908, "low": 30.476456, "close": 30.9441, "volume": 45810}, "trend_line": 32.424953, "activity_lines": {"activity_5": 31.151293, "activity_10": 32.294944, "activity_20": 32.907297, "activity_30": 32.857836}, "trend_signal": 0, "fair_value": 28.426466, "relative_strength": -2.555768, "rate_of_change": 0.1707957020379678, "market_dynamics": -1.155323, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.558537, "high": 31.787384, "low": 30.56159, "close": 30.6313, "volume": 25003}, "trend_line": 32.458283, "activity_lines": {"activity_5": 30.828773, "activity_10": 31.8687, "activity_20": 32.652915, "activity_30": 32.742117}, "trend_signal": 0, "fair_value": 28.419486, "relative_strength": -1.952406, "rate_of_change": 0.10279120527946306, "market_dynamics": -1.213089, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.234043, "high": 31.418011, "low": 28.1561, "close": 28.1561, "volume": 21748}, "trend_line": 32.436217, "activity_lines": {"activity_5": 29.869827, "activity_10": 31.046249, "activity_20": 32.176537, "activity_30": 32.464556}, "trend_signal": 0, "fair_value": 28.402516, "relative_strength": -0.782107, "rate_of_change": -0.0679826471412624, "market_dynamics": -1.280133, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.346062, "high": 29.853913, "low": 27.346062, "close": 29.5691, "volume": 26199}, "trend_line": 32.41991, "activity_lines": {"activity_5": 29.649333, "activity_10": 30.594367, "activity_20": 31.858677, "activity_30": 32.279581}, "trend_signal": 0, "fair_value": 28.394109, "relative_strength": -1.296121, "rate_of_change": -0.05027405014585279, "market_dynamics": -1.285484, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.845636, "high": 29.994217, "low": 29.337752, "close": 29.6863, "volume": 22998}, "trend_line": 32.39036, "activity_lines": {"activity_5": 29.55886, "activity_10": 30.242953, "activity_20": 31.575436, "activity_30": 32.103219}, "trend_signal": 0, "fair_value": 28.39734, "relative_strength": 0.639419, "rate_of_change": -0.0911476928837878, "market_dynamics": -1.337255, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.268003, "high": 30.6842, "low": 28.600884, "close": 30.6842, "volume": 24447}, "trend_line": 32.38601, "activity_lines": {"activity_5": 29.854467, "activity_10": 30.158571, "activity_20": 31.411531, "activity_30": 31.993144}, "trend_signal": 0, "fair_value": 28.414268, "relative_strength": -0.437721, "rate_of_change": -0.013429921742155062, "market_dynamics": -1.250841, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.791706, "high": 31.82739, "low": 30.473033, "close": 31.7531, "volume": 7007}, "trend_line": 32.41123, "activity_lines": {"activity_5": 30.5237, "activity_10": 30.355111, "activity_20": 31.36991, "activity_30": 31.952311}, "trend_signal": 0, "fair_value": 28.434212, "relative_strength": 0.208201, "rate_of_change": 0.0778731310217111, "market_dynamics": -1.074784, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.588341, "high": 32.126099, "low": 31.52859, "close": 31.91, "volume": 4322}, "trend_line": 32.422067, "activity_lines": {"activity_5": 31.170447, "activity_10": 30.611229, "activity_20": 31.353126, "activity_30": 31.919974}, "trend_signal": 0, "fair_value": 28.458379, "relative_strength": 1.224745, "rate_of_change": 0.0334359418016382, "market_dynamics": -0.874831, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.205758, "high": 33.2273, "low": 32.205758, "close": 33.2273, "volume": 17624}, "trend_line": 32.464283, "activity_lines": {"activity_5": 32.006033, "activity_10": 31.111545, "activity_20": 31.467135, "activity_30": 31.971925}, "trend_signal": 0, "fair_value": 28.494763, "relative_strength": 0.217387, "rate_of_change": 0.1302076144620988, "market_dynamics": -0.53755, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.032318, "high": 33.390824, "low": 32.429829, "close": 32.4848, "volume": 12248}, "trend_line": 32.50323, "activity_lines": {"activity_5": 32.35024, "activity_10": 31.435155, "activity_20": 31.510039, "activity_30": 31.973248}, "trend_signal": 0, "fair_value": 28.514883, "relative_strength": 0.64769, "rate_of_change": 0.1199687669060804, "market_dynamics": -0.311789, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.743531, "high": 33.063, "low": 32.743531, "close": 33.063, "volume": 34183}, "trend_line": 32.57371, "activity_lines": {"activity_5": 32.700613, "activity_10": 31.827585, "activity_20": 31.611386, "activity_30": 32.009362}, "trend_signal": 0, "fair_value": 28.540737, "relative_strength": 0.741473, "rate_of_change": 0.21683998790272943, "market_dynamics": 0.101878, "expectation": {"probability": 58.6763, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.907843, "high": 33.480456, "low": 32.907843, "close": 33.4459, "volume": 35836}, "trend_line": 32.571377, "activity_lines": {"activity_5": 33.020033, "activity_10": 32.251109, "activity_20": 31.744702, "activity_30": 32.065633}, "trend_signal": 0, "fair_value": 28.577656, "relative_strength": 0.328879, "rate_of_change": -0.0071622176288796725, "market_dynamics": 0.497297, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.203688, "high": 33.213647, "low": 32.791804, "close": 32.7928, "volume": 58327}, "trend_line": 32.558303, "activity_lines": {"activity_5": 33.0089, "activity_10": 32.504713, "activity_20": 31.816514, "activity_30": 32.079918}, "trend_signal": 0, "fair_value": 28.624061, "relative_strength": -1.203042, "rate_of_change": -0.040139537238465646, "market_dynamics": 0.717192, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.121992, "high": 33.194689, "low": 32.664, "close": 32.664, "volume": 15387}, "trend_line": 32.497263, "activity_lines": {"activity_5": 32.89598, "activity_10": 32.650595, "activity_20": 31.883747, "activity_30": 32.086737}, "trend_signal": 0, "fair_value": 28.662373, "relative_strength": -1.341407, "rate_of_change": -0.18747905872122858, "market_dynamics": 0.855638, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.93609, "high": 33.682712, "low": 32.93609, "close": 33.4982, "volume": 14097}, "trend_line": 32.454243, "activity_lines": {"activity_5": 33.09868, "activity_10": 32.891878, "activity_20": 32.036422, "activity_30": 32.151314}, "trend_signal": 0, "fair_value": 28.706467, "relative_strength": -2.126184, "rate_of_change": -0.13238037923377888, "market_dynamics": 0.791858, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.692687, "high": 34.021639, "low": 33.423544, "close": 33.9712, "volume": 22564}, "trend_line": 32.42043, "activity_lines": {"activity_5": 33.391487, "activity_10": 33.149855, "activity_20": 32.238411, "activity_30": 32.249182}, "trend_signal": 0, "fair_value": 28.753531, "relative_strength": -2.334505, "rate_of_change": -0.10418668523556376, "market_dynamics": 0.740877, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.72259, "high": 34.314405, "low": 33.538177, "close": 33.9391, "volume": 19158}, "trend_line": 32.42403, "activity_lines": {"activity_5": 33.613047, "activity_10": 33.342231, "activity_20": 32.444366, "activity_30": 32.347161}, "trend_signal": 0, "fair_value": 28.802376, "relative_strength": -2.064331, "rate_of_change": 0.011104109353264948, "market_dynamics": 0.701695, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.961835, "high": 34.400438, "low": 33.647038, "close": 34.3811, "volume": 40620}, "trend_line": 32.469047, "activity_lines": {"activity_5": 33.94906, "activity_10": 33.575225, "activity_20": 32.690138, "activity_30": 32.473423}, "trend_signal": 1, "fair_value": 28.850578, "relative_strength": -1.34352, "rate_of_change": 0.1388383862215814, "market_dynamics": 0.887776, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.450372, "high": 34.7241, "low": 34.111352, "close": 34.7241, "volume": 108661}, "trend_line": 32.52168, "activity_lines": {"activity_5": 34.29352, "activity_10": 33.825655, "activity_20": 32.958038, "activity_30": 32.618911}, "trend_signal": 1, "fair_value": 28.892474, "relative_strength": -1.781612, "rate_of_change": 0.16210207832709148, "market_dynamics": 1.085239, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.779263, "high": 34.96866, "low": 33.523262, "close": 33.6057, "volume": 14587}, "trend_line": 32.535407, "activity_lines": {"activity_5": 34.12784, "activity_10": 33.845524, "activity_20": 33.101373, "activity_30": 32.688847}, "trend_signal": 1, "fair_value": 28.929312, "relative_strength": -2.592803, "rate_of_change": 0.04220876658277132, "market_dynamics": 0.994191, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.847198, "high": 34.32069, "low": 33.5325, "close": 33.5325, "volume": 12912}, "trend_line": 32.58254, "activity_lines": {"activity_5": 33.930593, "activity_10": 33.831704, "activity_20": 33.22289, "activity_30": 32.753176}, "trend_signal": 1, "fair_value": 28.957115, "relative_strength": -5.140328, "rate_of_change": 0.14486679081654738, "market_dynamics": 0.827729, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.722665, "high": 34.201242, "low": 33.327423, "close": 33.9631, "volume": 22735}, "trend_line": 32.594913, "activity_lines": {"activity_5": 33.906127, "activity_10": 33.887638, "activity_20": 33.373091, "activity_30": 32.842244}, "trend_signal": 1, "fair_value": 28.98805, "relative_strength": -4.874808, "rate_of_change": 0.03797432612680483, "market_dynamics": 0.619304, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.001774, "high": 34.211107, "low": 33.064756, "close": 34.0877, "volume": 13028}, "trend_line": 32.584257, "activity_lines": {"activity_5": 33.921593, "activity_10": 33.956824, "activity_20": 33.519293, "activity_30": 32.938553}, "trend_signal": 1, "fair_value": 29.023012, "relative_strength": -4.805106, "rate_of_change": -0.03269221795437016, "market_dynamics": 0.316996, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.981769, "high": 34.700879, "low": 33.863147, "close": 34.2232, "volume": 20947}, "trend_line": 32.59427, "activity_lines": {"activity_5": 34.001787, "activity_10": 34.027102, "activity_20": 33.650154, "activity_30": 33.044291}, "trend_signal": 1, "fair_value": 29.064801, "relative_strength": -4.382674, "rate_of_change": 0.03072956366628435, "market_dynamics": 0.293712, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.75253, "high": 34.21107, "low": 33.69272, "close": 33.9818, "volume": 9076}, "trend_line": 32.580527, "activity_lines": {"activity_5": 34.034907, "activity_10": 34.02514, "activity_20": 33.735862, "activity_30": 33.133809}, "trend_signal": 1, "fair_value": 29.095826, "relative_strength": -5.329451, "rate_of_change": -0.04216385272627725, "market_dynamics": 0.223121, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.300742, "high": 34.978483, "low": 34.220996, "close": 34.7849, "volume": 34470}, "trend_line": 32.558493, "activity_lines": {"activity_5": 34.310653, "activity_10": 34.160404, "activity_20": 33.877601, "activity_30": 33.276027}, "trend_signal": 1, "fair_value": 29.141429, "relative_strength": -4.550321, "rate_of_change": -0.0676293541844731, "market_dynamics": 0.241756, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.95876, "high": 35.388292, "low": 34.693006, "close": 35.3544, "volume": 10161}, "trend_line": 32.62161, "activity_lines": {"activity_5": 34.69274, "activity_10": 34.384418, "activity_20": 34.054051, "activity_30": 33.456408}, "trend_signal": 1, "fair_value": 29.204077, "relative_strength": -4.132119, "rate_of_change": 0.19385725254543665, "market_dynamics": 0.365244, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.224942, "high": 35.554334, "low": 34.496288, "close": 35.0852, "volume": 17328}, "trend_line": 32.718853, "activity_lines": {"activity_5": 34.89234, "activity_10": 34.533755, "activity_20": 34.187714, "activity_30": 33.615349}, "trend_signal": 1, "fair_value": 29.265748, "relative_strength": -4.540249, "rate_of_change": 0.29809380959433324, "market_dynamics": 0.395148, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.374694, "high": 35.674141, "low": 35.238545, "close": 35.4798, "volume": 44316}, "trend_line": 32.8704, "activity_lines": {"activity_5": 35.156973, "activity_10": 34.742035, "activity_20": 34.343838, "activity_30": 33.793475}, "trend_signal": 1, "fair_value": 29.322024, "relative_strength": -4.475242, "rate_of_change": 0.4631794396948868, "market_dynamics": 0.622848, "expectation": {"probability": 58.2476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.913669, "high": 35.954893, "low": 34.489, "close": 34.489, "volume": 13356}, "trend_line": 33.003767, "activity_lines": {"activity_5": 35.007567, "activity_10": 34.756429, "activity_20": 34.394873, "activity_30": 33.897901}, "trend_signal": 1, "fair_value": 29.37794, "relative_strength": -4.763419, "rate_of_change": 0.4057358596184011, "market_dynamics": 0.445455, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.245799, "high": 35.49444, "low": 34.506265, "close": 34.9205, "volume": 24087}, "trend_line": 33.136313, "activity_lines": {"activity_5": 34.96818, "activity_10": 34.833218, "activity_20": 34.47746, "activity_30": 34.021561}, "trend_signal": 1, "fair_value": 29.428446, "relative_strength": -5.130856, "rate_of_change": 0.40160870121279735, "market_dynamics": 0.297517, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.494493, "high": 36.193203, "low": 34.407, "close": 36.0325, "volume": 13856}, "trend_line": 33.316353, "activity_lines": {"activity_5": 35.29042, "activity_10": 35.086953, "activity_20": 34.657107, "activity_30": 34.208412}, "trend_signal": 1, "fair_value": 29.478968, "relative_strength": -3.917495, "rate_of_change": 0.5433314201251002, "market_dynamics": 0.322626, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.402818, "high": 36.684099, "low": 35.871599, "close": 36.5211, "volume": 7283}, "trend_line": 33.595187, "activity_lines": {"activity_5": 35.73032, "activity_10": 35.391898, "activity_20": 34.87097, "activity_30": 34.41517}, "trend_signal": 1, "fair_value": 29.536553, "relative_strength": -3.257455, "rate_of_change": 0.8369283396655192, "market_dynamics": 0.316602, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.473796, "high": 36.497652, "low": 34.147988, "close": 35.171, "volume": 21744}, "trend_line": 33.781917, "activity_lines": {"activity_5": 35.62446, "activity_10": 35.407127, "activity_20": 34.938498, "activity_30": 34.516835}, "trend_signal": 1, "fair_value": 29.575125, "relative_strength": -5.152569, "rate_of_change": 0.5558236660507268, "market_dynamics": 0.508168, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.783911, "high": 35.845896, "low": 33.857469, "close": 34.2736, "volume": 15097}, "trend_line": 33.934827, "activity_lines": {"activity_5": 35.240053, "activity_10": 35.24196, "activity_20": 34.908621, "activity_30": 34.548557}, "trend_signal": 1, "fair_value": 29.612624, "relative_strength": -7.500881, "rate_of_change": 0.45263861136121597, "market_dynamics": 0.298881, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.236795, "high": 34.236795, "low": 32.050831, "close": 32.6633, "volume": 14548}, "trend_line": 34.000797, "activity_lines": {"activity_5": 34.33324, "activity_10": 34.778705, "activity_20": 34.72169, "activity_30": 34.466523}, "trend_signal": 1, "fair_value": 29.637867, "relative_strength": -9.83629, "rate_of_change": 0.19440205190967993, "market_dynamics": -0.203186, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.039031, "high": 35.0064, "low": 33.038931, "close": 35.0064, "volume": 23785}, "trend_line": 34.10924, "activity_lines": {"activity_5": 34.35794, "activity_10": 34.780044, "activity_20": 34.76414, "activity_30": 34.5314}, "trend_signal": 1, "fair_value": 29.676258, "relative_strength": -6.577248, "rate_of_change": 0.3189425236120235, "market_dynamics": -0.53378, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.715821, "high": 35.963618, "low": 34.685976, "close": 35.8109, "volume": 9931}, "trend_line": 34.23927, "activity_lines": {"activity_5": 34.719213, "activity_10": 34.933982, "activity_20": 34.878126, "activity_30": 34.641185}, "trend_signal": 1, "fair_value": 29.728542, "relative_strength": -4.548927, "rate_of_change": 0.3812163507600811, "market_dynamics": -0.771451, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.793939, "high": 36.609933, "low": 35.724068, "close": 35.8149, "volume": 13948}, "trend_line": 34.325523, "activity_lines": {"activity_5": 35.129167, "activity_10": 35.075453, "activity_20": 34.985685, "activity_30": 34.742838}, "trend_signal": 1, "fair_value": 29.783596, "relative_strength": -3.848159, "rate_of_change": 0.25191249696620066, "market_dynamics": -0.638616, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.003534, "high": 36.008525, "low": 34.955469, "close": 35.9137, "volume": 11874}, "trend_line": 34.43982, "activity_lines": {"activity_5": 35.529127, "activity_10": 35.228795, "activity_20": 35.097459, "activity_30": 34.845301}, "trend_signal": 1, "fair_value": 29.838038, "relative_strength": -3.57194, "rate_of_change": 0.3329796315120983, "market_dynamics": -0.355078, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.326907, "high": 36.326907, "low": 36.094336, "close": 36.1682, "volume": 5921}, "trend_line": 34.543327, "activity_lines": {"activity_5": 35.90458, "activity_10": 35.402505, "activity_20": 35.22248, "activity_30": 34.95681}, "trend_signal": 1, "fair_value": 29.895351, "relative_strength": -4.122459, "rate_of_change": 0.3005445440771771, "market_dynamics": -0.289512, "expectation": {"probability": 60.0151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.994513, "high": 36.2183, "low": 35.606031, "close": 36.2183, "volume": 36694}, "trend_line": 34.63574, "activity_lines": {"activity_5": 36.063073, "activity_10": 35.56264, "activity_20": 35.339722, "activity_30": 35.064872}, "trend_signal": 1, "fair_value": 29.950233, "relative_strength": -2.859164, "rate_of_change": 0.26752779198135873, "market_dynamics": -0.064067, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.772136, "high": 37.459468, "low": 36.762154, "close": 37.3877, "volume": 16136}, "trend_line": 34.788903, "activity_lines": {"activity_5": 36.530573, "activity_10": 35.932015, "activity_20": 35.557596, "activity_30": 35.242418}, "trend_signal": 1, "fair_value": 30.009357, "relative_strength": -1.224057, "rate_of_change": 0.4422108492557089, "market_dynamics": 0.191514, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.116486, "high": 37.871393, "low": 37.116486, "close": 37.6509, "volume": 10768}, "trend_line": 34.955133, "activity_lines": {"activity_5": 36.980687, "activity_10": 36.333487, "activity_20": 35.784823, "activity_30": 35.427063}, "trend_signal": 1, "fair_value": 30.072358, "relative_strength": -0.096297, "rate_of_change": 0.47782478223012315, "market_dynamics": 0.506415, "expectation": {"probability": 62.3112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.031611, "high": 37.994832, "low": 37.001666, "close": 37.4708, "volume": 9543}, "trend_line": 35.087553, "activity_lines": {"activity_5": 37.248367, "activity_10": 36.657125, "activity_20": 35.978575, "activity_30": 35.589364}, "trend_signal": 1, "fair_value": 30.131578, "relative_strength": -0.121746, "rate_of_change": 0.3788284827867865, "market_dynamics": 0.766165, "expectation": {"probability": 60.9117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.520712, "high": 38.059717, "low": 36.638841, "close": 36.8233, "volume": 20517}, "trend_line": 35.182623, "activity_lines": {"activity_5": 37.196407, "activity_10": 36.804905, "activity_20": 36.094046, "activity_30": 35.701348}, "trend_signal": 1, "fair_value": 30.186709, "relative_strength": -2.104469, "rate_of_change": 0.2709507841712409, "market_dynamics": 0.78765, "expectation": {"probability": 60.9362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.901847, "high": 37.191313, "low": 35.91467, "close": 36.9815, "volume": 8095}, "trend_line": 35.284037, "activity_lines": {"activity_5": 37.153507, "activity_10": 36.905813, "activity_20": 36.214877, "activity_30": 35.817405}, "trend_signal": 1, "fair_value": 30.247108, "relative_strength": -1.339114, "rate_of_change": 0.2882502535413529, "market_dynamics": 0.628509, "expectation": {"probability": 62.2514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.841978, "high": 37.172368, "low": 36.70024, "close": 36.9926, "volume": 15117}, "trend_line": 35.371087, "activity_lines": {"activity_5": 37.063427, "activity_10": 36.972827, "activity_20": 36.329017, "activity_30": 35.927634}, "trend_signal": 1, "fair_value": 30.305765, "relative_strength": 0.136177, "rate_of_change": 0.24671213217468557, "market_dynamics": 0.548235, "expectation": {"probability": 64.1611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.901879, "high": 37.324, "low": 36.901879, "close": 37.324, "volume": 2952}, "trend_line": 35.45775, "activity_lines": {"activity_5": 37.110153, "activity_10": 37.078611, "activity_20": 36.465636, "activity_30": 36.053629}, "trend_signal": 1, "fair_value": 30.372988, "relative_strength": -0.010987, "rate_of_change": 0.2450108474189509, "market_dynamics": 0.511889, "expectation": {"probability": 63.3147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.787049, "high": 37.335835, "low": 36.78106, "close": 37.1923, "volume": 5268}, "trend_line": 35.577303, "activity_lines": {"activity_5": 37.134773, "activity_10": 37.133011, "activity_20": 36.58093, "activity_30": 36.165535}, "trend_signal": 1, "fair_value": 30.432612, "relative_strength": 0.155588, "rate_of_change": 0.3371702942234162, "market_dynamics": 0.539294, "expectation": {"probability": 61.6285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.275926, "high": 37.286207, "low": 36.063463, "close": 36.3146, "volume": 36661}, "trend_line": 35.67004, "activity_lines": {"activity_5": 36.885393, "activity_10": 37.004582, "activity_20": 36.599761, "activity_30": 36.213103}, "trend_signal": 1, "fair_value": 30.501811, "relative_strength": -0.216782, "rate_of_change": 0.26066337855907634, "market_dynamics": 0.558394, "expectation": {"probability": 61.3547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.773939, "high": 36.332906, "low": 35.6324, "close": 35.6324, "volume": 5633}, "trend_line": 35.725683, "activity_lines": {"activity_5": 36.442527, "activity_10": 36.749455, "activity_20": 36.546982, "activity_30": 36.210674}, "trend_signal": 1, "fair_value": 30.567408, "relative_strength": -0.564202, "rate_of_change": 0.15599365742229707, "market_dynamics": 0.10214, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.95366, "high": 36.193218, "low": 35.0651, "close": 35.0651, "volume": 4153}, "trend_line": 35.758263, "activity_lines": {"activity_5": 35.9005, "activity_10": 36.401835, "activity_20": 36.44208, "activity_30": 36.168056}, "trend_signal": 1, "fair_value": 30.629006, "relative_strength": -0.302813, "rate_of_change": 0.09119489751953222, "market_dynamics": -0.418187, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.44, "high": 35.76, "low": 35.04, "close": 35.1016, "volume": 8697}, "trend_line": 35.787543, "activity_lines": {"activity_5": 35.49914, "activity_10": 36.10308, "activity_20": 36.347587, "activity_30": 36.125691}, "trend_signal": 0, "fair_value": 30.681856, "relative_strength": 2.09452, "rate_of_change": 0.08188317200978128, "market_dynamics": -0.91278, "expectation": {"probability": 62.2117, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.31, "high": 35.96, "low": 35.035, "close": 35.8492, "volume": 14062}, "trend_line": 35.84979, "activity_lines": {"activity_5": 35.49514, "activity_10": 35.986604, "activity_20": 36.324624, "activity_30": 36.129669}, "trend_signal": 0, "fair_value": 30.7434, "relative_strength": 0.873396, "rate_of_change": 0.17393482419287426, "market_dynamics": -1.177385, "expectation": {"probability": 63.3152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.86, "high": 36.3407, "low": 35.72, "close": 35.7388, "volume": 4460}, "trend_line": 35.881587, "activity_lines": {"activity_5": 35.54388, "activity_10": 35.879538, "activity_20": 36.283645, "activity_30": 36.122508}, "trend_signal": 0, "fair_value": 30.803044, "relative_strength": -2.816787, "rate_of_change": 0.08869508022223983, "market_dynamics": -1.143548, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.83, "high": 37.37, "low": 35.83, "close": 37.3637, "volume": 16006}, "trend_line": 35.948563, "activity_lines": {"activity_5": 36.17264, "activity_10": 36.087627, "activity_20": 36.382772, "activity_30": 36.218128}, "trend_signal": 1, "fair_value": 30.873292, "relative_strength": -2.634605, "rate_of_change": 0.1866584106215726, "market_dynamics": -0.815086, "expectation": {"probability": 62.4342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.47, "high": 37.665, "low": 37.15, "close": 37.2043, "volume": 9326}, "trend_line": 36.0192, "activity_lines": {"activity_5": 36.632847, "activity_10": 36.259785, "activity_20": 36.455494, "activity_30": 36.299143}, "trend_signal": 1, "fair_value": 30.950545, "relative_strength": -3.419843, "rate_of_change": 0.19649464152432977, "market_dynamics": -0.568077, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.28, "high": 37.96, "low": 37.2784, "close": 37.8632, "volume": 8201}, "trend_line": 36.098647, "activity_lines": {"activity_5": 37.170073, "activity_10": 36.547895, "activity_20": 36.584332, "activity_30": 36.418111}, "trend_signal": 1, "fair_value": 31.037232, "relative_strength": -2.48109, "rate_of_change": 0.22056847459133413, "market_dynamics": -0.340629, "expectation": {"probability": 61.9475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.78, "high": 38.62, "low": 37.455, "close": 38.1943, "volume": 13985}, "trend_line": 36.222157, "activity_lines": {"activity_5": 37.63356, "activity_10": 36.8864, "activity_20": 36.73495, "activity_30": 36.553315}, "trend_signal": 1, "fair_value": 31.126732, "relative_strength": -3.705483, "rate_of_change": 0.3421457873476618, "market_dynamics": 0.059478, "expectation": {"probability": 61.7163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.44, "high": 39.07, "low": 38.0, "close": 38.0754, "volume": 4179}, "trend_line": 36.32732, "activity_lines": {"activity_5": 37.901073, "activity_10": 37.185069, "activity_20": 36.863385, "activity_30": 36.672879}, "trend_signal": 1, "fair_value": 31.214027, "relative_strength": -4.033234, "rate_of_change": 0.2903278233816872, "market_dynamics": 0.16078, "expectation": {"probability": 60.1899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.4612, "high": 39.1411, "low": 36.735, "close": 39.1411, "volume": 22490}, "trend_line": 36.43094, "activity_lines": {"activity_5": 38.368047, "activity_10": 37.645487, "activity_20": 37.084232, "activity_30": 36.854413}, "trend_signal": 1, "fair_value": 31.309359, "relative_strength": -2.054276, "rate_of_change": 0.2852398690572257, "market_dynamics": 0.527703, "expectation": {"probability": 61.4011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.071, "high": 40.3598, "low": 39.67, "close": 40.2327, "volume": 7776}, "trend_line": 36.55466, "activity_lines": {"activity_5": 39.080393, "activity_10": 38.240584, "activity_20": 37.395124, "activity_30": 37.099688}, "trend_signal": 1, "fair_value": 31.40791, "relative_strength": -0.638546, "rate_of_change": 0.3396014486587465, "market_dynamics": 0.772851, "expectation": {"probability": 61.7427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29630f87-b0f1-4592-bcb1-ccb4fca92019/", "share_image": "https://sharemaestro.com/terminal/29630f87-b0f1-4592-bcb1-ccb4fca92019/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}