{"ticker": {"uuid": "296340a5-2d02-4e40-b032-5cb8f3e5df5e", "symbol": "PSBD", "name": "Palmer Square Capital BDC Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSBD rose 9.82%, moving from 9.88 to 10.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.86 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 38.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.85"}, {"label": "12-Week Change", "value": "9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.85, "volume": 686199}, "trend_line": 10.87954, "activity_lines": {"activity_5": 10.838667, "activity_10": 10.744182, "activity_20": 10.579185, "activity_30": 10.704405}, "trend_signal": 0, "fair_value": 12.18133, "relative_strength": -16.857898, "rate_of_change": -0.18413502868450066, "market_dynamics": 0.957133, "expectation": {"probability": 38.6334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 12.423093, "high": 12.649654, "low": 11.758514, "close": 12.2645, "volume": 1138780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.370289, "high": 12.44581, "low": 12.158831, "close": 12.2268, "volume": 843351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.24565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.18142, "high": 12.506157, "low": 11.803818, "close": 12.2947, "volume": 536908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.211643, "high": 12.694973, "low": 11.992634, "close": 12.4231, "volume": 767057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.302275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.196512, "high": 12.929058, "low": 12.196512, "close": 12.34, "volume": 338308}, "trend_line": null, "activity_lines": {"activity_5": 12.332973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.30982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.2796, "high": 12.446198, "low": 12.098351, "close": 12.2796, "volume": 315195}, "trend_line": null, "activity_lines": {"activity_5": 12.3229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.304783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.340069, "high": 12.838505, "low": 12.136163, "close": 12.2721, "volume": 179055}, "trend_line": null, "activity_lines": {"activity_5": 12.30932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.300114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.347584, "high": 12.581697, "low": 12.151231, "close": 12.408, "volume": 130803}, "trend_line": null, "activity_lines": {"activity_5": 12.33802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.48348, "high": 12.755352, "low": 12.253445, "close": 12.559, "volume": 107144}, "trend_line": null, "activity_lines": {"activity_5": 12.4095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.340867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.964021, "high": 13.290649, "low": 11.875261, "close": 12.6685, "volume": 274510}, "trend_line": null, "activity_lines": {"activity_5": 12.50842, "activity_10": 12.428307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.37363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.668468, "high": 12.785121, "low": 12.326288, "close": 12.5907, "volume": 230452}, "trend_line": null, "activity_lines": {"activity_5": 12.559507, "activity_10": 12.467775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.393364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.746252, "high": 12.754029, "low": 12.365186, "close": 12.5285, "volume": 166139}, "trend_line": null, "activity_lines": {"activity_5": 12.56912, "activity_10": 12.490002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.404625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.466283, "high": 13.193418, "low": 12.442952, "close": 13.0651, "volume": 218223}, "trend_line": null, "activity_lines": {"activity_5": 12.740507, "activity_10": 12.604307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.455431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.956268, "high": 13.236235, "low": 12.676301, "close": 12.7774, "volume": 154107}, "trend_line": null, "activity_lines": {"activity_5": 12.772187, "activity_10": 12.652296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.478429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.761839, "high": 13.096244, "low": 12.53631, "close": 12.8085, "volume": 95722}, "trend_line": null, "activity_lines": {"activity_5": 12.799673, "activity_10": 12.699498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.500433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.057344, "high": 13.096228, "low": 12.684132, "close": 12.7696, "volume": 85225}, "trend_line": null, "activity_lines": {"activity_5": 12.80486, "activity_10": 12.731109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.517256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.754002, "high": 13.096183, "low": 12.754002, "close": 12.9562, "volume": 74529}, "trend_line": null, "activity_lines": {"activity_5": 12.86032, "activity_10": 12.787738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.543076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.90954, "high": 13.103961, "low": 12.831772, "close": 13.0573, "volume": 57807}, "trend_line": null, "activity_lines": {"activity_5": 12.920967, "activity_10": 12.850311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.571644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.03406, "high": 13.03406, "low": 12.505232, "close": 12.7852, "volume": 92495}, "trend_line": null, "activity_lines": {"activity_5": 12.891433, "activity_10": 12.851605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.582884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.699625, "high": 13.104022, "low": 12.691848, "close": 12.9096, "volume": 96427}, "trend_line": null, "activity_lines": {"activity_5": 12.902847, "activity_10": 12.871405, "activity_20": 12.733168, "activity_30": null}, "trend_signal": 0, "fair_value": 12.59922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.909599, "high": 13.002922, "low": 12.761839, "close": 12.8085, "volume": 59645}, "trend_line": null, "activity_lines": {"activity_5": 12.87382, "activity_10": 12.86844, "activity_20": 12.753099, "activity_30": null}, "trend_signal": 0, "fair_value": 12.609186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.8318, "high": 13.10399, "low": 12.769585, "close": 12.8318, "volume": 44817}, "trend_line": null, "activity_lines": {"activity_5": 12.849967, "activity_10": 12.865751, "activity_20": 12.772659, "activity_30": null}, "trend_signal": 0, "fair_value": 12.619305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.389073, "high": 13.397076, "low": 12.860873, "close": 12.9329, "volume": 84758}, "trend_line": null, "activity_lines": {"activity_5": 12.868107, "activity_10": 12.875929, "activity_20": 12.798967, "activity_30": null}, "trend_signal": 0, "fair_value": 12.632939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.9249, "high": 13.205006, "low": 12.780845, "close": 12.9249, "volume": 71858}, "trend_line": null, "activity_lines": {"activity_5": 12.891873, "activity_10": 12.887056, "activity_20": 12.821473, "activity_30": null}, "trend_signal": 0, "fair_value": 12.645104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.004924, "high": 13.12497, "low": 12.828858, "close": 12.9409, "volume": 157024}, "trend_line": null, "activity_lines": {"activity_5": 12.91166, "activity_10": 12.898411, "activity_20": 12.843114, "activity_30": null}, "trend_signal": 0, "fair_value": 12.656936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.892882, "high": 13.397073, "low": 12.892882, "close": 13.205, "volume": 183468}, "trend_line": null, "activity_lines": {"activity_5": 13.017393, "activity_10": 12.955376, "activity_20": 12.887046, "activity_30": null}, "trend_signal": 0, "fair_value": 12.678015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.357042, "high": 13.485091, "low": 13.092943, "close": 13.245, "volume": 324247}, "trend_line": null, "activity_lines": {"activity_5": 13.110027, "activity_10": 13.011698, "activity_20": 12.930381, "activity_30": null}, "trend_signal": 0, "fair_value": 12.699015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.317045, "high": 13.453097, "low": 13.092961, "close": 13.197, "volume": 298521}, "trend_line": null, "activity_lines": {"activity_5": 13.159113, "activity_10": 13.054042, "activity_20": 12.964511, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.012897, "high": 13.476992, "low": 12.932867, "close": 13.0209, "volume": 105252}, "trend_line": null, "activity_lines": {"activity_5": 13.131893, "activity_10": 13.061827, "activity_20": 12.978113, "activity_30": null}, "trend_signal": 0, "fair_value": 12.727286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.382984, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.956951, "high": 13.469147, "low": 12.940945, "close": 13.085, "volume": 46158}, "trend_line": 12.73921, "activity_lines": {"activity_5": 13.11964, "activity_10": 13.076982, "activity_20": 12.99562, "activity_30": 12.896854}, "trend_signal": 1, "fair_value": 12.73921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.382454, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.252987, "high": 13.284999, "low": 12.884849, "close": 13.0209, "volume": 73926}, "trend_line": 12.764423, "activity_lines": {"activity_5": 13.076413, "activity_10": 13.077293, "activity_20": 13.00504, "activity_30": 12.915028}, "trend_signal": 1, "fair_value": 12.748297, "relative_strength": null, "rate_of_change": 0.19791651130643753, "market_dynamics": 0.10327, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.04493, "high": 13.12496, "low": 12.916882, "close": 12.9649, "volume": 81976}, "trend_line": 12.789027, "activity_lines": {"activity_5": 13.026793, "activity_10": 13.06356, "activity_20": 13.007077, "activity_30": 12.927962}, "trend_signal": 1, "fair_value": 12.755066, "relative_strength": null, "rate_of_change": 0.19275450210322917, "market_dynamics": -0.323769, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.964942, "high": 13.125003, "low": 12.884912, "close": 13.117, "volume": 145348}, "trend_line": 12.816437, "activity_lines": {"activity_5": 13.046547, "activity_10": 13.075062, "activity_20": 13.021521, "activity_30": 12.949121}, "trend_signal": 1, "fair_value": 12.766033, "relative_strength": null, "rate_of_change": 0.21432435790462956, "market_dynamics": -0.251962, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.461144, "high": 13.461144, "low": 12.964954, "close": 13.085, "volume": 219290}, "trend_line": 12.8385, "activity_lines": {"activity_5": 13.060967, "activity_10": 13.077398, "activity_20": 13.032671, "activity_30": 12.966448}, "trend_signal": 1, "fair_value": 12.775415, "relative_strength": null, "rate_of_change": 0.17214612766402454, "market_dynamics": -0.24393, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.085015, "high": 13.157043, "low": 13.012988, "close": 13.045, "volume": 140997}, "trend_line": 12.862, "activity_lines": {"activity_5": 13.05778, "activity_10": 13.069551, "activity_20": 13.038547, "activity_30": 12.979771}, "trend_signal": 1, "fair_value": 12.783117, "relative_strength": null, "rate_of_change": 0.1830431904038657, "market_dynamics": -0.188031, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.468363, "high": 13.534264, "low": 13.130625, "close": 13.213, "volume": 174571}, "trend_line": 12.893113, "activity_lines": {"activity_5": 13.11326, "activity_10": 13.090356, "activity_20": 13.059297, "activity_30": 13.002416}, "trend_signal": 1, "fair_value": 12.795058, "relative_strength": null, "rate_of_change": 0.24189861607836652, "market_dynamics": 0.095163, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.270715, "high": 13.427228, "low": 12.891787, "close": 12.9824, "volume": 205227}, "trend_line": 12.91679, "activity_lines": {"activity_5": 13.079067, "activity_10": 13.069089, "activity_20": 13.055973, "activity_30": 13.008176}, "trend_signal": 1, "fair_value": 12.800122, "relative_strength": null, "rate_of_change": 0.18364067700330447, "market_dynamics": -0.169543, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.138874, "high": 13.427188, "low": 12.924698, "close": 13.386, "volume": 87631}, "trend_line": 12.94939, "activity_lines": {"activity_5": 13.17824, "activity_10": 13.125978, "activity_20": 13.090962, "activity_30": 13.038448}, "trend_signal": 1, "fair_value": 12.815539, "relative_strength": null, "rate_of_change": 0.252384686907495, "market_dynamics": -0.157597, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.295424, "high": 13.4437, "low": 13.147148, "close": 13.3778, "volume": 170978}, "trend_line": 12.976683, "activity_lines": {"activity_5": 13.256747, "activity_10": 13.17794, "activity_20": 13.123606, "activity_30": 13.066087}, "trend_signal": 1, "fair_value": 12.829956, "relative_strength": null, "rate_of_change": 0.21076668476275898, "market_dynamics": 0.009777, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.402475, "high": 13.427188, "low": 13.033021, "close": 13.386, "volume": 169608}, "trend_line": 13.0006, "activity_lines": {"activity_5": 13.318467, "activity_10": 13.224904, "activity_20": 13.154208, "activity_30": 13.092495}, "trend_signal": 1, "fair_value": 12.843858, "relative_strength": null, "rate_of_change": 0.18430749984415012, "market_dynamics": -0.007297, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.386001, "high": 13.386001, "low": 13.08945, "close": 13.1224, "volume": 62128}, "trend_line": 13.018323, "activity_lines": {"activity_5": 13.269587, "activity_10": 13.218467, "activity_20": 13.157437, "activity_30": 13.100353}, "trend_signal": 1, "fair_value": 12.850651, "relative_strength": null, "rate_of_change": 0.13632447733181666, "market_dynamics": -0.007127, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.204738, "high": 13.385963, "low": 12.875237, "close": 12.9988, "volume": 153585}, "trend_line": 13.034, "activity_lines": {"activity_5": 13.185547, "activity_10": 13.187713, "activity_20": 13.1474, "activity_30": 13.099093}, "trend_signal": 1, "fair_value": 12.854179, "relative_strength": null, "rate_of_change": 0.12042257670208491, "market_dynamics": -0.281491, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.08945, "high": 13.237726, "low": 12.875274, "close": 12.9906, "volume": 104646}, "trend_line": 13.031517, "activity_lines": {"activity_5": 13.09768, "activity_10": 13.154851, "activity_20": 13.135787, "activity_30": 13.096293}, "trend_signal": 1, "fair_value": 12.857351, "relative_strength": null, "rate_of_change": -0.019050176461574093, "market_dynamics": -0.68918, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.891725, "high": 13.155326, "low": 12.636362, "close": 12.9082, "volume": 138611}, "trend_line": 13.035877, "activity_lines": {"activity_5": 13.008707, "activity_10": 13.109305, "activity_20": 13.116051, "activity_30": 13.088337}, "trend_signal": 0, "fair_value": 12.858507, "relative_strength": null, "rate_of_change": 0.03345734805855789, "market_dynamics": -1.07665, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.171862, "high": 13.386039, "low": 12.90826, "close": 13.1801, "volume": 84594}, "trend_line": 13.048263, "activity_lines": {"activity_5": 13.041673, "activity_10": 13.116411, "activity_20": 13.12229, "activity_30": 13.097642}, "trend_signal": 0, "fair_value": 12.865653, "relative_strength": null, "rate_of_change": 0.09501470441920493, "market_dynamics": -1.064945, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.229526, "high": 13.262476, "low": 12.867073, "close": 13.1142, "volume": 109179}, "trend_line": 13.05975, "activity_lines": {"activity_5": 13.0664, "activity_10": 13.109078, "activity_20": 13.121114, "activity_30": 13.101896}, "trend_signal": 1, "fair_value": 12.871057, "relative_strength": null, "rate_of_change": 0.0880347062287058, "market_dynamics": -1.01983, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.998824, "high": 13.262425, "low": 12.84124, "close": 13.213, "volume": 99938}, "trend_line": 13.06831, "activity_lines": {"activity_5": 13.124607, "activity_10": 13.121505, "activity_20": 13.12978, "activity_30": 13.111783}, "trend_signal": 1, "fair_value": 12.878332, "relative_strength": null, "rate_of_change": 0.06554489940466711, "market_dynamics": -0.89126, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.245925, "high": 13.2624, "low": 12.866999, "close": 13.1306, "volume": 74803}, "trend_line": 13.070753, "activity_lines": {"activity_5": 13.141067, "activity_10": 13.114758, "activity_20": 13.13075, "activity_30": 13.115802}, "trend_signal": 1, "fair_value": 12.883588, "relative_strength": null, "rate_of_change": 0.018694077505044867, "market_dynamics": -0.802984, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.579438, "high": 13.638885, "low": 13.086875, "close": 13.1718, "volume": 59382}, "trend_line": 13.08364, "activity_lines": {"activity_5": 13.161927, "activity_10": 13.120145, "activity_20": 13.13596, "activity_30": 13.122321}, "trend_signal": 1, "fair_value": 12.889469, "relative_strength": null, "rate_of_change": 0.09859416668650214, "market_dynamics": -0.794133, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.069877, "high": 13.177901, "low": 12.908521, "close": 13.0444, "volume": 68621}, "trend_line": 13.088133, "activity_lines": {"activity_5": 13.122747, "activity_10": 13.106115, "activity_20": 13.128319, "activity_30": 13.119789}, "trend_signal": 1, "fair_value": 12.892568, "relative_strength": null, "rate_of_change": 0.034340596347792386, "market_dynamics": -0.903393, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.171829, "high": 13.494543, "low": 12.840623, "close": 12.8661, "volume": 62504}, "trend_line": 13.090053, "activity_lines": {"activity_5": 13.03318, "activity_10": 13.065876, "activity_20": 13.10389, "activity_30": 13.105465}, "trend_signal": 0, "fair_value": 12.892049, "relative_strength": null, "rate_of_change": 0.014669777576375057, "market_dynamics": -1.077405, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.849074, "high": 13.647364, "low": 12.840581, "close": 13.4945, "volume": 134599}, "trend_line": 13.112143, "activity_lines": {"activity_5": 13.16962, "activity_10": 13.144553, "activity_20": 13.140046, "activity_30": 13.131558}, "trend_signal": 1, "fair_value": 12.903635, "relative_strength": -4.932484, "rate_of_change": 0.1687540913699921, "market_dynamics": -0.775864, "expectation": {"probability": 29.0865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.50303, "high": 13.723834, "low": 13.086899, "close": 13.537, "volume": 132373}, "trend_line": 13.13228, "activity_lines": {"activity_5": 13.30146, "activity_10": 13.221944, "activity_20": 13.177727, "activity_30": 13.158968}, "trend_signal": 1, "fair_value": 12.915585, "relative_strength": -6.017912, "rate_of_change": 0.15357520124666177, "market_dynamics": -0.411203, "expectation": {"probability": 29.0865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.435135, "high": 13.588, "low": 13.002018, "close": 13.2483, "volume": 85364}, "trend_line": 13.14306, "activity_lines": {"activity_5": 13.309973, "activity_10": 13.236909, "activity_20": 13.185913, "activity_30": 13.166453}, "trend_signal": 1, "fair_value": 12.921746, "relative_strength": -6.852751, "rate_of_change": 0.08208780196584642, "market_dynamics": -0.091629, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.078436, "high": 13.587985, "low": 13.078436, "close": 13.571, "volume": 92900}, "trend_line": 13.164063, "activity_lines": {"activity_5": 13.420953, "activity_10": 13.304364, "activity_20": 13.224055, "activity_30": 13.194062}, "trend_signal": 1, "fair_value": 12.933551, "relative_strength": -4.241362, "rate_of_change": 0.15980296825853588, "market_dynamics": 0.456124, "expectation": {"probability": 33.5979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.630404, "high": 13.630404, "low": 13.095379, "close": 13.4096, "volume": 80135}, "trend_line": 13.170883, "activity_lines": {"activity_5": 13.443027, "activity_10": 13.335365, "activity_20": 13.244321, "activity_30": 13.209903}, "trend_signal": 1, "fair_value": 12.942052, "relative_strength": -6.522565, "rate_of_change": 0.05180771316575575, "market_dynamics": 0.555964, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.503088, "high": 13.503088, "low": 12.976552, "close": 13.036, "volume": 71939}, "trend_line": 13.163917, "activity_lines": {"activity_5": 13.304333, "activity_10": 13.293069, "activity_20": 13.22807, "activity_30": 13.201201}, "trend_signal": 1, "fair_value": 12.9437, "relative_strength": -7.430567, "rate_of_change": -0.05288939245759187, "market_dynamics": 0.278874, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.154895, "high": 13.256805, "low": 12.73027, "close": 13.036, "volume": 184618}, "trend_line": 13.15855, "activity_lines": {"activity_5": 13.196207, "activity_10": 13.253991, "activity_20": 13.211563, "activity_30": 13.192948}, "trend_signal": 1, "fair_value": 12.945291, "relative_strength": -6.355879, "rate_of_change": -0.04077053965016399, "market_dynamics": 0.29726, "expectation": {"probability": 23.3161, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.17179, "high": 13.282192, "low": 12.738675, "close": 12.8236, "volume": 172759}, "trend_line": 13.151973, "activity_lines": {"activity_5": 13.05068, "activity_10": 13.178015, "activity_20": 13.176494, "activity_30": 13.171339}, "trend_signal": 0, "fair_value": 12.943229, "relative_strength": -4.802881, "rate_of_change": -0.04998271086099954, "market_dynamics": -0.095177, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.94252, "high": 13.265234, "low": 12.084781, "close": 12.2886, "volume": 205427}, "trend_line": 13.125427, "activity_lines": {"activity_5": 12.755133, "activity_10": 13.011096, "activity_20": 13.093112, "activity_30": 13.115637}, "trend_signal": 0, "fair_value": 12.932318, "relative_strength": -6.438867, "rate_of_change": -0.2018404386931127, "market_dynamics": -0.541945, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.263138, "high": 12.607083, "low": 11.490322, "close": 12.3056, "volume": 189915}, "trend_line": 13.101583, "activity_lines": {"activity_5": 12.550747, "activity_10": 12.861011, "activity_20": 13.016575, "activity_30": 13.062745}, "trend_signal": 0, "fair_value": 12.922044, "relative_strength": -6.585852, "rate_of_change": -0.18166266133665915, "market_dynamics": -0.728935, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.647376, "high": 12.936895, "low": 12.176569, "close": 12.2546, "volume": 164192}, "trend_line": 13.077907, "activity_lines": {"activity_5": 12.40296, "activity_10": 12.711844, "activity_20": 12.93907, "activity_30": 13.008101}, "trend_signal": 0, "fair_value": 12.911279, "relative_strength": -5.387459, "rate_of_change": -0.18071098736694666, "market_dynamics": -1.051744, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.19355, "high": 12.533783, "low": 11.215972, "close": 11.2247, "volume": 468277}, "trend_line": 13.01483, "activity_lines": {"activity_5": 11.963967, "activity_10": 12.397965, "activity_20": 12.767024, "activity_30": 12.888539}, "trend_signal": 0, "fair_value": 12.884508, "relative_strength": -4.510689, "rate_of_change": -0.4823172392952468, "market_dynamics": -1.125687, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.840625, "high": 11.77456, "low": 10.378022, "close": 11.2945, "volume": 273101}, "trend_line": 12.955147, "activity_lines": {"activity_5": 11.668993, "activity_10": 12.13882, "activity_20": 12.610034, "activity_30": 12.77755}, "trend_signal": 0, "fair_value": 12.859664, "relative_strength": -8.796618, "rate_of_change": -0.458576869617196, "market_dynamics": -1.136201, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.434224, "high": 11.853188, "low": 11.006532, "close": 11.1811, "volume": 133186}, "trend_line": 12.893017, "activity_lines": {"activity_5": 11.43816, "activity_10": 11.89458, "activity_20": 12.449928, "activity_30": 12.663096}, "trend_signal": 0, "fair_value": 12.83384, "relative_strength": -8.002782, "rate_of_change": -0.4795777307660021, "market_dynamics": -1.225041, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.351274, "high": 12.045181, "low": 10.866848, "close": 11.1287, "volume": 198149}, "trend_line": 12.82354, "activity_lines": {"activity_5": 11.263693, "activity_10": 11.684265, "activity_20": 12.294351, "activity_30": 12.549269}, "trend_signal": 0, "fair_value": 12.808005, "relative_strength": -12.078803, "rate_of_change": -0.5388730969640457, "market_dynamics": -1.253664, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.128638, "high": 11.633049, "low": 10.919158, "close": 11.4865, "volume": 144364}, "trend_line": 12.773677, "activity_lines": {"activity_5": 11.286953, "activity_10": 11.580476, "activity_20": 12.182305, "activity_30": 12.463008}, "trend_signal": 0, "fair_value": 12.788281, "relative_strength": -11.455167, "rate_of_change": -0.3888395871966728, "market_dynamics": -1.315771, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.486532, "high": 11.530174, "low": 10.048359, "close": 11.0152, "volume": 281760}, "trend_line": 12.69465, "activity_lines": {"activity_5": 11.20432, "activity_10": 11.419169, "activity_20": 12.033594, "activity_30": 12.349558}, "trend_signal": 0, "fair_value": 12.762206, "relative_strength": -14.341985, "rate_of_change": -0.6186707241775408, "market_dynamics": -1.307521, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.207194, "high": 12.359248, "low": 11.207194, "close": 12.0713, "volume": 304306}, "trend_line": 12.6511, "activity_lines": {"activity_5": 11.487687, "activity_10": 11.486622, "activity_20": 11.995538, "activity_30": 12.309342}, "trend_signal": 0, "fair_value": 12.752193, "relative_strength": -10.509273, "rate_of_change": -0.3430579023446866, "market_dynamics": -0.977618, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.211014, "high": 12.472865, "low": 11.861878, "close": 12.1761, "volume": 205556}, "trend_line": 12.61077, "activity_lines": {"activity_5": 11.7542, "activity_10": 11.586807, "activity_20": 11.972703, "activity_30": 12.278697}, "trend_signal": 0, "fair_value": 12.743963, "relative_strength": -7.06926, "rate_of_change": -0.3187865086830322, "market_dynamics": -0.671775, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.341954, "high": 12.464152, "low": 11.949176, "close": 12.2023, "volume": 135981}, "trend_line": 12.5801, "activity_lines": {"activity_5": 11.963113, "activity_10": 11.693802, "activity_20": 11.956499, "activity_30": 12.252344}, "trend_signal": 0, "fair_value": 12.736334, "relative_strength": -8.193399, "rate_of_change": -0.24320481620076045, "market_dynamics": -0.345475, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.132457, "high": 12.411765, "low": 11.931704, "close": 12.115, "volume": 168263}, "trend_line": 12.55064, "activity_lines": {"activity_5": 12.071353, "activity_10": 11.786802, "activity_20": 11.93514, "activity_30": 12.222337}, "trend_signal": 0, "fair_value": 12.727704, "relative_strength": -10.006517, "rate_of_change": -0.23417937854230303, "market_dynamics": -0.025859, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.149905, "high": 12.429214, "low": 12.045165, "close": 12.3943, "volume": 312835}, "trend_line": 12.530763, "activity_lines": {"activity_5": 12.230793, "activity_10": 11.933122, "activity_20": 11.946951, "activity_30": 12.212251}, "trend_signal": 0, "fair_value": 12.723137, "relative_strength": -7.35307, "rate_of_change": -0.15837439365641318, "market_dynamics": 0.215138, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.411804, "high": 12.811042, "low": 12.403076, "close": 12.6562, "volume": 179210}, "trend_line": 12.522363, "activity_lines": {"activity_5": 12.385593, "activity_10": 12.105795, "activity_20": 11.989147, "activity_30": 12.220344}, "trend_signal": 0, "fair_value": 12.722232, "relative_strength": -5.035015, "rate_of_change": -0.06703502412422901, "market_dynamics": 0.41151, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.235839, "high": 13.465128, "low": 12.210871, "close": 12.5165, "volume": 197848}, "trend_line": 12.500243, "activity_lines": {"activity_5": 12.454833, "activity_10": 12.228309, "activity_20": 12.020857, "activity_30": 12.219965}, "trend_signal": 0, "fair_value": 12.719489, "relative_strength": -8.944877, "rate_of_change": -0.17664397685964722, "market_dynamics": 0.582282, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.471532, "high": 12.903135, "low": 12.210772, "close": 12.6154, "volume": 67959}, "trend_line": 12.483617, "activity_lines": {"activity_5": 12.534347, "activity_10": 12.344525, "activity_20": 12.067007, "activity_30": 12.227395}, "trend_signal": 0, "fair_value": 12.71812, "relative_strength": -9.489873, "rate_of_change": -0.13300541437473415, "market_dynamics": 0.664943, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.597392, "high": 13.145886, "low": 12.446061, "close": 12.5884, "volume": 198559}, "trend_line": 12.462797, "activity_lines": {"activity_5": 12.57732, "activity_10": 12.428802, "activity_20": 12.114368, "activity_30": 12.234155}, "trend_signal": 0, "fair_value": 12.716435, "relative_strength": -9.182945, "rate_of_change": -0.1667785866868593, "market_dynamics": 0.652301, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.588466, "high": 12.91154, "low": 12.444688, "close": 12.6604, "volume": 316660}, "trend_line": 12.447123, "activity_lines": {"activity_5": 12.612733, "activity_10": 12.506135, "activity_20": 12.170718, "activity_30": 12.246904}, "trend_signal": 0, "fair_value": 12.715717, "relative_strength": -8.910515, "rate_of_change": -0.12576631072463615, "market_dynamics": 0.748923, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.633377, "high": 12.831195, "low": 12.246733, "close": 12.2827, "volume": 141013}, "trend_line": 12.417487, "activity_lines": {"activity_5": 12.504507, "activity_10": 12.484882, "activity_20": 12.192884, "activity_30": 12.236296}, "trend_signal": 0, "fair_value": 12.710235, "relative_strength": -12.542155, "rate_of_change": -0.23809518070963062, "market_dynamics": 0.681018, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.273683, "high": 12.669318, "low": 12.224229, "close": 12.3636, "volume": 173158}, "trend_line": 12.394793, "activity_lines": {"activity_5": 12.448147, "activity_10": 12.474495, "activity_20": 12.225331, "activity_30": 12.232819}, "trend_signal": 0, "fair_value": 12.705903, "relative_strength": -9.378359, "rate_of_change": -0.18275839547888836, "market_dynamics": 0.68393, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.282691, "high": 12.762489, "low": 12.219749, "close": 12.3816, "volume": 99966}, "trend_line": 12.378643, "activity_lines": {"activity_5": 12.40798, "activity_10": 12.463971, "activity_20": 12.259136, "activity_30": 12.231968}, "trend_signal": 0, "fair_value": 12.701899, "relative_strength": -11.03505, "rate_of_change": -0.13029664956889286, "market_dynamics": 0.56538, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.363608, "high": 12.678318, "low": 12.345625, "close": 12.3726, "volume": 544776}, "trend_line": 12.341247, "activity_lines": {"activity_5": 12.3804, "activity_10": 12.448551, "activity_20": 12.291721, "activity_30": 12.231578}, "trend_signal": 0, "fair_value": 12.697883, "relative_strength": -11.601136, "rate_of_change": -0.3021009653481492, "market_dynamics": 0.521437, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.651374, "high": 12.813226, "low": 12.363639, "close": 12.7323, "volume": 607517}, "trend_line": 12.314423, "activity_lines": {"activity_5": 12.487107, "activity_10": 12.493847, "activity_20": 12.358001, "activity_30": 12.256807}, "trend_signal": 0, "fair_value": 12.698298, "relative_strength": -8.995439, "rate_of_change": -0.21735242800018117, "market_dynamics": 0.695223, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.840234, "high": 12.97511, "low": 12.40863, "close": 12.7683, "volume": 482729}, "trend_line": 12.298423, "activity_lines": {"activity_5": 12.60102, "activity_10": 12.539544, "activity_20": 12.420531, "activity_30": 12.28609}, "trend_signal": 0, "fair_value": 12.699131, "relative_strength": -8.417669, "rate_of_change": -0.12992894591975615, "market_dynamics": 0.819478, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.795253, "high": 12.813237, "low": 12.372731, "close": 12.4176, "volume": 337427}, "trend_line": 12.259977, "activity_lines": {"activity_5": 12.56566, "activity_10": 12.519438, "activity_20": 12.442643, "activity_30": 12.293778}, "trend_signal": 1, "fair_value": 12.695819, "relative_strength": -10.806677, "rate_of_change": -0.31260918574682645, "market_dynamics": 0.788325, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.417559, "high": 12.520964, "low": 12.147808, "close": 12.2647, "volume": 297281}, "trend_line": 12.221813, "activity_lines": {"activity_5": 12.475733, "activity_10": 12.473331, "activity_20": 12.444305, "activity_30": 12.294083}, "trend_signal": 1, "fair_value": 12.690806, "relative_strength": -12.884894, "rate_of_change": -0.3112893278674184, "market_dynamics": 0.547516, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.246776, "high": 12.361781, "low": 11.909585, "close": 12.1119, "volume": 353734}, "trend_line": 12.19101, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.405818, "activity_20": 12.426005, "activity_30": 12.286992}, "trend_signal": 1, "fair_value": 12.684152, "relative_strength": -14.638902, "rate_of_change": -0.252032983977081, "market_dynamics": 0.186069, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.531209, "high": 12.958963, "low": 11.126448, "close": 11.2846, "volume": 379415}, "trend_line": 12.13263, "activity_lines": {"activity_5": 11.951213, "activity_10": 12.196551, "activity_20": 12.325937, "activity_30": 12.228514}, "trend_signal": 0, "fair_value": 12.668248, "relative_strength": -19.785353, "rate_of_change": -0.47887746790462526, "market_dynamics": -0.29723, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.359088, "high": 11.712512, "low": 11.210238, "close": 11.3963, "volume": 398482}, "trend_line": 12.085053, "activity_lines": {"activity_5": 11.693507, "activity_10": 12.032607, "activity_20": 12.235223, "activity_30": 12.181009}, "trend_signal": 0, "fair_value": 12.653956, "relative_strength": -19.455805, "rate_of_change": -0.39214086311047497, "market_dynamics": -0.558333, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.721925, "high": 12.196383, "low": 11.163738, "close": 11.3498, "volume": 643115}, "trend_line": 12.05376, "activity_lines": {"activity_5": 11.511767, "activity_10": 11.876325, "activity_20": 12.143296, "activity_30": 12.133573}, "trend_signal": 0, "fair_value": 12.639466, "relative_strength": -17.344989, "rate_of_change": -0.25893970014032863, "market_dynamics": -0.699279, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.749734, "high": 12.066037, "low": 11.261324, "close": 11.3404, "volume": 1057498}, "trend_line": 12.021587, "activity_lines": {"activity_5": 11.39808, "activity_10": 11.736767, "activity_20": 12.054408, "activity_30": 12.08755}, "trend_signal": 0, "fair_value": 12.62519, "relative_strength": -18.371987, "rate_of_change": -0.2669125650419473, "market_dynamics": -0.743244, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.442757, "high": 12.000941, "low": 11.442757, "close": 11.573, "volume": 601195}, "trend_line": 11.998867, "activity_lines": {"activity_5": 11.423547, "activity_10": 11.658431, "activity_20": 11.991776, "activity_30": 12.058609}, "trend_signal": 0, "fair_value": 12.613753, "relative_strength": -17.80258, "rate_of_change": -0.18899335004604326, "market_dynamics": -0.653648, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.703283, "high": 11.860506, "low": 11.266038, "close": 11.4521, "volume": 328184}, "trend_line": 12.006447, "activity_lines": {"activity_5": 11.44464, "activity_10": 11.572651, "activity_20": 11.920211, "activity_30": 12.023334}, "trend_signal": 0, "fair_value": 12.601262, "relative_strength": -18.748781, "rate_of_change": 0.06317263121592256, "market_dynamics": -0.660042, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.377627, "high": 11.824174, "low": 11.052021, "close": 11.2939, "volume": 515511}, "trend_line": 12.006427, "activity_lines": {"activity_5": 11.401833, "activity_10": 11.481384, "activity_20": 11.838067, "activity_30": 11.977363}, "trend_signal": 0, "fair_value": 12.587354, "relative_strength": -18.153687, "rate_of_change": -0.000166577173074123, "market_dynamics": -0.701815, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.349759, "high": 11.400925, "low": 11.107878, "close": 11.173, "volume": 434729}, "trend_line": 12.006157, "activity_lines": {"activity_5": 11.325553, "activity_10": 11.394942, "activity_20": 11.750895, "activity_30": 11.923593}, "trend_signal": 0, "fair_value": 12.572466, "relative_strength": -18.703245, "rate_of_change": -0.00224879558256954, "market_dynamics": -0.815308, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.228834, "high": 11.275349, "low": 10.940438, "close": 11.1265, "volume": 249245}, "trend_line": 12.006083, "activity_lines": {"activity_5": 11.24556, "activity_10": 11.322675, "activity_20": 11.665692, "activity_30": 11.866841}, "trend_signal": 0, "fair_value": 12.557404, "relative_strength": -17.062693, "rate_of_change": -0.0006163504275321856, "market_dynamics": -0.955876, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.070647, "high": 11.582315, "low": 11.070647, "close": 11.5358, "volume": 296941}, "trend_line": 12.007727, "activity_lines": {"activity_5": 11.31626, "activity_10": 11.34552, "activity_20": 11.62656, "activity_30": 11.8365}, "trend_signal": 0, "fair_value": 12.546872, "relative_strength": -16.662882, "rate_of_change": 0.013693058760287334, "market_dynamics": -0.903262, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.470715, "high": 11.535837, "low": 11.256744, "close": 11.4242, "volume": 308627}, "trend_line": 12.02136, "activity_lines": {"activity_5": 11.35224, "activity_10": 11.358549, "activity_20": 11.581812, "activity_30": 11.798854}, "trend_signal": 0, "fair_value": 12.535416, "relative_strength": -17.339696, "rate_of_change": 0.11353522610899175, "market_dynamics": -0.866094, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.46137, "high": 11.545098, "low": 11.200885, "close": 11.2474, "volume": 419186}, "trend_line": 11.993897, "activity_lines": {"activity_5": 11.331147, "activity_10": 11.336895, "activity_20": 11.526112, "activity_30": 11.748921}, "trend_signal": 0, "fair_value": 12.522406, "relative_strength": -17.70735, "rate_of_change": -0.2284516893263252, "market_dynamics": -0.746255, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.321868, "high": 11.321868, "low": 10.949744, "close": 11.1172, "volume": 802733}, "trend_line": 11.9586, "activity_lines": {"activity_5": 11.269753, "activity_10": 11.294275, "activity_20": 11.462943, "activity_30": 11.69236}, "trend_signal": 0, "fair_value": 12.508354, "relative_strength": -18.278369, "rate_of_change": -0.2942913383364882, "market_dynamics": -0.495855, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.061394, "high": 11.461428, "low": 11.024182, "close": 11.3777, "volume": 657450}, "trend_line": 11.931113, "activity_lines": {"activity_5": 11.298913, "activity_10": 11.303247, "activity_20": 11.430518, "activity_30": 11.654882}, "trend_signal": 0, "fair_value": 12.497159, "relative_strength": -17.069213, "rate_of_change": -0.22985132038868014, "market_dynamics": -0.258296, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.431443, "high": 11.845905, "low": 11.368792, "close": 11.5953, "volume": 740365}, "trend_line": 11.91379, "activity_lines": {"activity_5": 11.38386, "activity_10": 11.351105, "activity_20": 11.423598, "activity_30": 11.633217}, "trend_signal": 0, "fair_value": 12.488318, "relative_strength": -14.157832, "rate_of_change": -0.1451918190700173, "market_dynamics": 0.109016, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.624232, "high": 11.831463, "low": 11.431459, "close": 11.5664, "volume": 444310}, "trend_line": 11.886193, "activity_lines": {"activity_5": 11.455207, "activity_10": 11.393304, "activity_20": 11.417626, "activity_30": 11.610805}, "trend_signal": 0, "fair_value": 12.479367, "relative_strength": -15.241751, "rate_of_change": -0.23163913414622964, "market_dynamics": 0.367383, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.653148, "high": 11.951947, "low": 11.407362, "close": 11.5664, "volume": 810314}, "trend_line": 11.849867, "activity_lines": {"activity_5": 11.517073, "activity_10": 11.433424, "activity_20": 11.417207, "activity_30": 11.590173}, "trend_signal": 0, "fair_value": 12.470588, "relative_strength": -14.433924, "rate_of_change": -0.30561509475742776, "market_dynamics": 0.629854, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.566396, "high": 11.643505, "low": 11.325429, "close": 11.3929, "volume": 256125}, "trend_line": 11.812413, "activity_lines": {"activity_5": 11.49984, "activity_10": 11.437044, "activity_20": 11.405987, "activity_30": 11.560691}, "trend_signal": 0, "fair_value": 12.460325, "relative_strength": -14.918246, "rate_of_change": -0.31607105801272134, "market_dynamics": 0.615303, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.344693, "high": 11.479634, "low": 11.185463, "close": 11.2965, "volume": 347278}, "trend_line": 11.76845, "activity_lines": {"activity_5": 11.432093, "activity_10": 11.419138, "activity_20": 11.390465, "activity_30": 11.527406}, "trend_signal": 0, "fair_value": 12.449345, "relative_strength": -15.474695, "rate_of_change": -0.3721762860814277, "market_dynamics": 0.424579, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.229074, "high": 11.498957, "low": 10.997745, "close": 11.0363, "volume": 358298}, "trend_line": 11.716713, "activity_lines": {"activity_5": 11.283027, "activity_10": 11.350833, "activity_20": 11.354773, "activity_30": 11.480171}, "trend_signal": 0, "fair_value": 12.436139, "relative_strength": -16.69004, "rate_of_change": -0.4396245894743934, "market_dynamics": 0.23365, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.123035, "high": 11.219325, "low": 10.891707, "close": 10.9399, "volume": 167001}, "trend_line": 11.659363, "activity_lines": {"activity_5": 11.139093, "activity_10": 11.274082, "activity_20": 11.315022, "activity_30": 11.430054}, "trend_signal": 0, "fair_value": 12.422285, "relative_strength": -15.819656, "rate_of_change": -0.48947174860389225, "market_dynamics": -0.111387, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.872461, "high": 11.045958, "low": 10.50619, "close": 10.5833, "volume": 213233}, "trend_line": 11.602717, "activity_lines": {"activity_5": 10.91806, "activity_10": 11.1413, "activity_20": 11.242951, "activity_30": 11.36063}, "trend_signal": 0, "fair_value": 12.405414, "relative_strength": -18.928341, "rate_of_change": -0.48584129338798904, "market_dynamics": -0.364262, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.506133, "high": 10.780834, "low": 9.73504, "close": 10.0242, "volume": 514662}, "trend_line": 11.524737, "activity_lines": {"activity_5": 10.5762, "activity_10": 10.918938, "activity_20": 11.121503, "activity_30": 11.258791}, "trend_signal": 0, "fair_value": 12.383766, "relative_strength": -22.22715, "rate_of_change": -0.6720839610239582, "market_dynamics": -0.615076, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.033888, "high": 10.891732, "low": 10.01461, "close": 10.5351, "volume": 483097}, "trend_line": 11.463187, "activity_lines": {"activity_5": 10.495887, "activity_10": 10.80934, "activity_20": 11.055025, "activity_30": 11.194943}, "trend_signal": 0, "fair_value": 12.367112, "relative_strength": -16.019318, "rate_of_change": -0.5340685865543, "market_dynamics": -0.774575, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.496473, "high": 10.506111, "low": 9.802491, "close": 9.8796, "volume": 494282}, "trend_line": 11.380087, "activity_lines": {"activity_5": 10.247833, "activity_10": 10.59588, "activity_20": 10.929953, "activity_30": 11.092776}, "trend_signal": 0, "fair_value": 12.344902, "relative_strength": -19.449278, "rate_of_change": -0.7249292888618144, "market_dynamics": -0.963135, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.879658, "high": 10.544728, "low": 9.831465, "close": 10.0146, "volume": 325784}, "trend_line": 11.289497, "activity_lines": {"activity_5": 10.121893, "activity_10": 10.43816, "activity_20": 10.825802, "activity_30": 11.00468}, "trend_signal": 0, "fair_value": 12.32428, "relative_strength": -16.277007, "rate_of_change": -0.7960396084845296, "market_dynamics": -1.087695, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.49, "high": 10.88, "low": 9.75, "close": 9.87, "volume": 382644}, "trend_line": 11.192887, "activity_lines": {"activity_5": 10.00944, "activity_10": 10.282364, "activity_20": 10.714725, "activity_30": 10.9131}, "trend_signal": 0, "fair_value": 12.302751, "relative_strength": -15.00412, "rate_of_change": -0.8557511463974, "market_dynamics": -1.149968, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.8, "high": 9.99, "low": 9.34, "close": 9.8, "volume": 434474}, "trend_line": 11.105633, "activity_lines": {"activity_5": 9.921207, "activity_10": 10.144684, "activity_20": 10.603762, "activity_30": 10.823236}, "trend_signal": 0, "fair_value": 12.280988, "relative_strength": -17.754408, "rate_of_change": -0.7795486544267041, "market_dynamics": -1.219301, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.775, "high": 10.495, "low": 9.74, "close": 10.11, "volume": 293619}, "trend_line": 11.03381, "activity_lines": {"activity_5": 9.951253, "activity_10": 10.092329, "activity_20": 10.52886, "activity_30": 10.759002}, "trend_signal": 0, "fair_value": 12.262272, "relative_strength": -17.534762, "rate_of_change": -0.6467258552483989, "market_dynamics": -1.175547, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.13, "high": 11.13, "low": 9.9908, "close": 10.85, "volume": 448855}, "trend_line": 10.991747, "activity_lines": {"activity_5": 10.256307, "activity_10": 10.196093, "activity_20": 10.529276, "activity_30": 10.747143}, "trend_signal": 0, "fair_value": 12.250202, "relative_strength": -14.758473, "rate_of_change": -0.38121917995688365, "market_dynamics": -0.810754, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.96, "high": 11.1899, "low": 10.46, "close": 10.6, "volume": 560817}, "trend_line": 10.968927, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.257789, "activity_20": 10.509147, "activity_30": 10.721869}, "trend_signal": 0, "fair_value": 12.236217, "relative_strength": -16.665552, "rate_of_change": -0.20761030980788944, "market_dynamics": -0.403494, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.71, "high": 11.28, "low": 10.54, "close": 11.12, "volume": 491992}, "trend_line": 10.959717, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.420211, "activity_20": 10.542467, "activity_30": 10.731616}, "trend_signal": 0, "fair_value": 12.226837, "relative_strength": -12.914971, "rate_of_change": -0.08396445705219181, "market_dynamics": 0.112974, "expectation": {"probability": 35.7086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.2, "high": 11.36, "low": 10.46, "close": 10.99, "volume": 784107}, "trend_line": 10.947723, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.549238, "activity_20": 10.564013, "activity_30": 10.733569}, "trend_signal": 0, "fair_value": 12.21653, "relative_strength": -15.468796, "rate_of_change": -0.109437132363907, "market_dynamics": 0.645914, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.91, "high": 11.04, "low": 10.37, "close": 10.65, "volume": 499600}, "trend_line": 10.92471, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.598887, "activity_20": 10.553783, "activity_30": 10.714362}, "trend_signal": 0, "fair_value": 12.203583, "relative_strength": -17.704405, "rate_of_change": -0.21020809532722573, "market_dynamics": 0.787758, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.74, "high": 11.06, "low": 10.52, "close": 10.82, "volume": 629506}, "trend_line": 10.89961, "activity_lines": {"activity_5": 10.834, "activity_10": 10.677356, "activity_20": 10.56321, "activity_30": 10.707606}, "trend_signal": 0, "fair_value": 12.192243, "relative_strength": -16.496609, "rate_of_change": -0.22975438249619556, "market_dynamics": 0.924686, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.85, "volume": 686199}, "trend_line": 10.87954, "activity_lines": {"activity_5": 10.838667, "activity_10": 10.744182, "activity_20": 10.579185, "activity_30": 10.704405}, "trend_signal": 0, "fair_value": 12.18133, "relative_strength": -16.857898, "rate_of_change": -0.18413502868450066, "market_dynamics": 0.957133, "expectation": {"probability": 38.6334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/296340a5-2d02-4e40-b032-5cb8f3e5df5e/", "share_image": "https://sharemaestro.com/terminal/296340a5-2d02-4e40-b032-5cb8f3e5df5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}