{"ticker": {"uuid": "296340a5-2d02-4e40-b032-5cb8f3e5df5e", "symbol": "PSBD", "name": "Palmer Square Capital BDC Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSBD rose 1.02%, moving from 10.26 to 10.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.70 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is negative at 41.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.36"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.70"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.49, "high": 10.69, "low": 10.17, "close": 10.36, "volume": 1280214}, "trend_line": 10.642639, "activity_lines": {"activity_5": 10.469908, "activity_10": 10.467721, "activity_20": 10.424853, "activity_30": 10.473255}, "trend_signal": 0, "fair_value": 12.087389, "relative_strength": -16.701567, "rate_of_change": -0.2771682252772294, "market_dynamics": 0.880917, "expectation": {"probability": 41.9389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 12.272065, "high": 12.445762, "low": 12.090816, "close": 12.36269, "volume": 1559349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.36269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.423106, "high": 12.649667, "low": 11.758527, "close": 12.264513, "volume": 1138780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.313602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.370242, "high": 12.445762, "low": 12.158785, "close": 12.226753, "volume": 843351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.284652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.181441, "high": 12.506178, "low": 11.803839, "close": 12.294721, "volume": 536908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.287169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.211649, "high": 12.694979, "low": 11.99264, "close": 12.423106, "volume": 767057}, "trend_line": null, "activity_lines": {"activity_5": 12.324426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.314357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.196545, "high": 12.929093, "low": 12.196545, "close": 12.340034, "volume": 338308}, "trend_line": null, "activity_lines": {"activity_5": 12.332985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.318636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.279617, "high": 12.446215, "low": 12.098368, "close": 12.279617, "volume": 315195}, "trend_line": null, "activity_lines": {"activity_5": 12.322916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.313062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.340034, "high": 12.838468, "low": 12.136129, "close": 12.272065, "volume": 179055}, "trend_line": null, "activity_lines": {"activity_5": 12.309322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.307937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.347586, "high": 12.581699, "low": 12.151233, "close": 12.408002, "volume": 130803}, "trend_line": null, "activity_lines": {"activity_5": 12.33802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.319056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.483522, "high": 12.755396, "low": 12.253487, "close": 12.559043, "volume": 107144}, "trend_line": null, "activity_lines": {"activity_5": 12.409512, "activity_10": 12.369143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.343054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.589251, "high": 12.906437, "low": 11.875262, "close": 12.668501, "volume": 274510}, "trend_line": null, "activity_lines": {"activity_5": 12.508429, "activity_10": 12.428315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.37264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.668501, "high": 12.785154, "low": 12.32632, "close": 12.590733, "volume": 230452}, "trend_line": null, "activity_lines": {"activity_5": 12.559524, "activity_10": 12.467788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.390815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.74627, "high": 12.754047, "low": 12.365204, "close": 12.528518, "volume": 166139}, "trend_line": null, "activity_lines": {"activity_5": 12.569141, "activity_10": 12.490017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.401407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.466303, "high": 13.193439, "low": 12.442973, "close": 13.065121, "volume": 218223}, "trend_line": null, "activity_lines": {"activity_5": 12.740528, "activity_10": 12.604324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.448816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.956245, "high": 13.236212, "low": 12.676278, "close": 12.777377, "volume": 154107}, "trend_line": null, "activity_lines": {"activity_5": 12.772193, "activity_10": 12.652306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.47072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.761824, "high": 13.096229, "low": 12.536295, "close": 12.808485, "volume": 95722}, "trend_line": null, "activity_lines": {"activity_5": 12.799671, "activity_10": 12.699503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.49183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.057344, "high": 13.096229, "low": 12.684133, "close": 12.769601, "volume": 85225}, "trend_line": null, "activity_lines": {"activity_5": 12.804856, "activity_10": 12.731113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.508169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.754047, "high": 13.096229, "low": 12.754047, "close": 12.956245, "volume": 74529}, "trend_line": null, "activity_lines": {"activity_5": 12.860331, "activity_10": 12.787749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.533063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.909584, "high": 13.104006, "low": 12.831815, "close": 13.057344, "volume": 57807}, "trend_line": null, "activity_lines": {"activity_5": 12.92099, "activity_10": 12.850328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.560656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.034014, "high": 13.034014, "low": 12.505187, "close": 12.785154, "volume": 92495}, "trend_line": null, "activity_lines": {"activity_5": 12.891438, "activity_10": 12.851611, "activity_20": 12.701011, "activity_30": null}, "trend_signal": 0, "fair_value": 12.571881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.699609, "high": 13.104006, "low": 12.691832, "close": 12.909584, "volume": 96427}, "trend_line": null, "activity_lines": {"activity_5": 12.902844, "activity_10": 12.871407, "activity_20": 12.733173, "activity_30": null}, "trend_signal": 0, "fair_value": 12.587962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.909584, "high": 13.002906, "low": 12.761824, "close": 12.808485, "volume": 59645}, "trend_line": null, "activity_lines": {"activity_5": 12.87381, "activity_10": 12.868437, "activity_20": 12.753102, "activity_30": null}, "trend_signal": 0, "fair_value": 12.597986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.831815, "high": 13.104006, "low": 12.769601, "close": 12.831815, "volume": 44817}, "trend_line": null, "activity_lines": {"activity_5": 12.849961, "activity_10": 12.865751, "activity_20": 12.772663, "activity_30": null}, "trend_signal": 0, "fair_value": 12.608152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.010683, "high": 13.01846, "low": 12.769601, "close": 12.932915, "volume": 84758}, "trend_line": null, "activity_lines": {"activity_5": 12.868107, "activity_10": 12.875931, "activity_20": 12.798972, "activity_30": null}, "trend_signal": 0, "fair_value": 12.621684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.924912, "high": 13.205018, "low": 12.780857, "close": 12.924912, "volume": 71858}, "trend_line": null, "activity_lines": {"activity_5": 12.891881, "activity_10": 12.887061, "activity_20": 12.821479, "activity_30": null}, "trend_signal": 0, "fair_value": 12.633813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.004942, "high": 13.124988, "low": 12.828875, "close": 12.940918, "volume": 157024}, "trend_line": null, "activity_lines": {"activity_5": 12.911673, "activity_10": 12.898418, "activity_20": 12.843121, "activity_30": null}, "trend_signal": 0, "fair_value": 12.645625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.892899, "high": 13.397091, "low": 12.892899, "close": 13.205018, "volume": 183468}, "trend_line": null, "activity_lines": {"activity_5": 13.01741, "activity_10": 12.955385, "activity_20": 12.887054, "activity_30": null}, "trend_signal": 0, "fair_value": 12.666343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.357076, "high": 13.485124, "low": 13.092975, "close": 13.245033, "volume": 324247}, "trend_line": null, "activity_lines": {"activity_5": 13.110049, "activity_10": 13.011711, "activity_20": 12.930391, "activity_30": null}, "trend_signal": 0, "fair_value": 12.687011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.317061, "high": 13.453112, "low": 13.092975, "close": 13.197015, "volume": 298521}, "trend_line": null, "activity_lines": {"activity_5": 13.159134, "activity_10": 13.054056, "activity_20": 12.964522, "activity_30": null}, "trend_signal": 0, "fair_value": 12.704597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.61911, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.012945, "high": 13.477041, "low": 12.932915, "close": 13.020948, "volume": 105252}, "trend_line": 12.715142, "activity_lines": {"activity_5": 13.131924, "activity_10": 13.06185, "activity_20": 12.978127, "activity_30": 12.873004}, "trend_signal": 1, "fair_value": 12.715142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.62501, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.956924, "high": 13.469118, "low": 12.940918, "close": 13.084972, "volume": 46158}, "trend_line": 12.739218, "activity_lines": {"activity_5": 13.119652, "activity_10": 13.076997, "activity_20": 12.995631, "activity_30": 12.896864}, "trend_signal": 1, "fair_value": 12.727072, "relative_strength": null, "rate_of_change": 0.18934904541372088, "market_dynamics": 0.429796, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.253036, "high": 13.285048, "low": 12.884896, "close": 13.020948, "volume": 73926}, "trend_line": 12.764433, "activity_lines": {"activity_5": 13.076436, "activity_10": 13.077314, "activity_20": 13.005054, "activity_30": 12.91504}, "trend_signal": 1, "fair_value": 12.736256, "relative_strength": null, "rate_of_change": 0.1979320865692156, "market_dynamics": 0.149918, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.044957, "high": 13.124988, "low": 12.916909, "close": 12.964927, "volume": 81976}, "trend_line": 12.789039, "activity_lines": {"activity_5": 13.026817, "activity_10": 13.063582, "activity_20": 13.007092, "activity_30": 12.927975}, "trend_signal": 1, "fair_value": 12.743185, "relative_strength": null, "rate_of_change": 0.19277001963189708, "market_dynamics": -0.279432, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.964927, "high": 13.124988, "low": 12.884896, "close": 13.116985, "volume": 145348}, "trend_line": 12.816447, "activity_lines": {"activity_5": 13.046558, "activity_10": 13.075078, "activity_20": 13.021535, "activity_30": 12.949133}, "trend_signal": 1, "fair_value": 12.754179, "relative_strength": null, "rate_of_change": 0.21430851841173862, "market_dynamics": -0.203965, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.461115, "high": 13.461115, "low": 12.964927, "close": 13.084972, "volume": 219290}, "trend_line": 12.83851, "activity_lines": {"activity_5": 13.060963, "activity_10": 13.077406, "activity_20": 13.032681, "activity_30": 12.966457}, "trend_signal": 1, "fair_value": 12.763631, "relative_strength": null, "rate_of_change": 0.17214599334744862, "market_dynamics": -0.191514, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.084972, "high": 13.157, "low": 13.012945, "close": 13.044957, "volume": 140997}, "trend_line": 12.862007, "activity_lines": {"activity_5": 13.057762, "activity_10": 13.069548, "activity_20": 13.038552, "activity_30": 12.979776}, "trend_signal": 1, "fair_value": 12.771445, "relative_strength": null, "rate_of_change": 0.1830196806327274, "market_dynamics": -0.12721, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.084972, "high": 13.278921, "low": 12.908906, "close": 13.213021, "volume": 174571}, "trend_line": 12.89312, "activity_lines": {"activity_5": 13.11325, "activity_10": 13.090356, "activity_20": 13.059303, "activity_30": 13.002422}, "trend_signal": 1, "fair_value": 12.78338, "relative_strength": null, "rate_of_change": 0.2418984844278152, "market_dynamics": 0.160531, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.270684, "high": 13.427197, "low": 12.891757, "close": 12.98237, "volume": 205227}, "trend_line": 12.916797, "activity_lines": {"activity_5": 13.079049, "activity_10": 13.069082, "activity_20": 13.055975, "activity_30": 13.008181}, "trend_signal": 1, "fair_value": 12.788616, "relative_strength": null, "rate_of_change": 0.18364057730014968, "market_dynamics": -0.104698, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.138883, "high": 13.427197, "low": 12.924707, "close": 13.38601, "volume": 87631}, "trend_line": 12.949398, "activity_lines": {"activity_5": 13.178232, "activity_10": 13.125973, "activity_20": 13.090965, "activity_30": 13.038452}, "trend_signal": 1, "fair_value": 12.803934, "relative_strength": null, "rate_of_change": 0.2523922919900317, "market_dynamics": -0.094321, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.295397, "high": 13.443672, "low": 13.147121, "close": 13.377772, "volume": 170978}, "trend_line": 12.976689, "activity_lines": {"activity_5": 13.256734, "activity_10": 13.177929, "activity_20": 13.123606, "activity_30": 13.066089}, "trend_signal": 1, "fair_value": 12.81828, "relative_strength": null, "rate_of_change": 0.21075110981993106, "market_dynamics": 0.067902, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.402485, "high": 13.427197, "low": 13.033031, "close": 13.38601, "volume": 169608}, "trend_line": 13.000606, "activity_lines": {"activity_5": 13.318462, "activity_10": 13.224896, "activity_20": 13.154209, "activity_30": 13.092497}, "trend_signal": 1, "fair_value": 12.832127, "relative_strength": null, "rate_of_change": 0.18430741462632785, "market_dynamics": 0.044347, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.38601, "high": 13.38601, "low": 13.089458, "close": 13.122408, "volume": 62128}, "trend_line": 13.018328, "activity_lines": {"activity_5": 13.269586, "activity_10": 13.218461, "activity_20": 13.157438, "activity_30": 13.100355}, "trend_signal": 1, "fair_value": 12.839039, "relative_strength": null, "rate_of_change": 0.1363167224666366, "market_dynamics": 0.04162, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.204784, "high": 13.38601, "low": 12.875282, "close": 12.998845, "volume": 153585}, "trend_line": 13.034006, "activity_lines": {"activity_5": 13.185563, "activity_10": 13.187716, "activity_20": 13.147404, "activity_30": 13.099098}, "trend_signal": 1, "fair_value": 12.842755, "relative_strength": null, "rate_of_change": 0.12043021192890066, "market_dynamics": -0.231995, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.089458, "high": 13.237734, "low": 12.875282, "close": 12.990607, "volume": 104646}, "trend_line": 13.031522, "activity_lines": {"activity_5": 13.097695, "activity_10": 13.154857, "activity_20": 13.135791, "activity_30": 13.096299}, "trend_signal": 1, "fair_value": 12.846115, "relative_strength": null, "rate_of_change": -0.019057839930402384, "market_dynamics": -0.644612, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.891757, "high": 13.155358, "low": 12.636393, "close": 12.908232, "volume": 138611}, "trend_line": 13.035884, "activity_lines": {"activity_5": 13.00873, "activity_10": 13.109318, "activity_20": 13.116058, "activity_30": 13.088344}, "trend_signal": 0, "fair_value": 12.847496, "relative_strength": null, "rate_of_change": 0.03347268262294032, "market_dynamics": -1.035902, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.171833, "high": 13.38601, "low": 12.908232, "close": 13.180071, "volume": 84594}, "trend_line": 13.04827, "activity_lines": {"activity_5": 13.04168, "activity_10": 13.116417, "activity_20": 13.122293, "activity_30": 13.097647}, "trend_signal": 0, "fair_value": 12.854726, "relative_strength": null, "rate_of_change": 0.09501465339827447, "market_dynamics": -1.029004, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.229496, "high": 13.262446, "low": 12.867044, "close": 13.114171, "volume": 109179}, "trend_line": 13.059755, "activity_lines": {"activity_5": 13.066393, "activity_10": 13.109078, "activity_20": 13.121114, "activity_30": 13.101898}, "trend_signal": 1, "fair_value": 12.860246, "relative_strength": null, "rate_of_change": 0.0880193312983149, "market_dynamics": -0.992212, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.998845, "high": 13.262446, "low": 12.841261, "close": 13.213021, "volume": 99938}, "trend_line": 13.068315, "activity_lines": {"activity_5": 13.124605, "activity_10": 13.12151, "activity_20": 13.129781, "activity_30": 13.111787}, "trend_signal": 1, "fair_value": 12.867595, "relative_strength": null, "rate_of_change": 0.065544874310437, "market_dynamics": -0.861733, "expectation": {"probability": 37.6013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.245971, "high": 13.262446, "low": 12.867044, "close": 13.130646, "volume": 74803}, "trend_line": 13.070758, "activity_lines": {"activity_5": 13.14108, "activity_10": 13.11477, "activity_20": 13.130756, "activity_30": 13.115808}, "trend_signal": 1, "fair_value": 12.872963, "relative_strength": null, "rate_of_change": 0.01869407035260115, "market_dynamics": -0.771607, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.171833, "high": 13.303467, "low": 12.908232, "close": 13.171833, "volume": 59382}, "trend_line": 13.083647, "activity_lines": {"activity_5": 13.161948, "activity_10": 13.120162, "activity_20": 13.135969, "activity_30": 13.122329}, "trend_signal": 1, "fair_value": 12.878941, "relative_strength": null, "rate_of_change": 0.09860943030235494, "market_dynamics": -0.761677, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.069924, "high": 13.177948, "low": 12.908567, "close": 13.044446, "volume": 68621}, "trend_line": 13.088143, "activity_lines": {"activity_5": 13.122781, "activity_10": 13.106136, "activity_20": 13.128331, "activity_30": 13.1198}, "trend_signal": 1, "fair_value": 12.882186, "relative_strength": null, "rate_of_change": 0.034363507361528385, "market_dynamics": -0.869247, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.171833, "high": 13.494548, "low": 12.840627, "close": 12.866104, "volume": 62504}, "trend_line": 13.090063, "activity_lines": {"activity_5": 13.033208, "activity_10": 13.065896, "activity_20": 13.103902, "activity_30": 13.105475}, "trend_signal": 0, "fair_value": 12.881877, "relative_strength": -6.945076, "rate_of_change": 0.014669766367926633, "market_dynamics": -1.044721, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.849119, "high": 13.647412, "low": 12.840627, "close": 13.494548, "volume": 134599}, "trend_line": 13.112155, "activity_lines": {"activity_5": 13.169654, "activity_10": 13.144578, "activity_20": 13.140062, "activity_30": 13.13157}, "trend_signal": 1, "fair_value": 12.893437, "relative_strength": -4.932202, "rate_of_change": 0.16876924121754713, "market_dynamics": -0.744691, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.50304, "high": 13.723844, "low": 13.086909, "close": 13.53701, "volume": 132373}, "trend_line": 13.132291, "activity_lines": {"activity_5": 13.301485, "activity_10": 13.221967, "activity_20": 13.177743, "activity_30": 13.158981}, "trend_signal": 1, "fair_value": 12.905355, "relative_strength": -6.017909, "rate_of_change": 0.15356743418607255, "market_dynamics": -0.381696, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.4351, "high": 13.587965, "low": 13.001984, "close": 13.248266, "volume": 85364}, "trend_line": 13.143069, "activity_lines": {"activity_5": 13.309978, "activity_10": 13.236923, "activity_20": 13.185926, "activity_30": 13.166463}, "trend_signal": 1, "fair_value": 12.911589, "relative_strength": -6.853055, "rate_of_change": 0.08207250357154114, "market_dynamics": -0.067156, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.078416, "high": 13.587965, "low": 13.078416, "close": 13.57098, "volume": 92900}, "trend_line": 13.164072, "activity_lines": {"activity_5": 13.420946, "activity_10": 13.304372, "activity_20": 13.224065, "activity_30": 13.19407}, "trend_signal": 1, "fair_value": 12.923364, "relative_strength": -4.241567, "rate_of_change": 0.15980285883000633, "market_dynamics": 0.481278, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.630427, "high": 13.630427, "low": 13.095401, "close": 13.409623, "volume": 80135}, "trend_line": 13.170892, "activity_lines": {"activity_5": 13.443027, "activity_10": 13.335375, "activity_20": 13.244332, "activity_30": 13.209912}, "trend_signal": 1, "fair_value": 12.931895, "relative_strength": -6.522463, "rate_of_change": 0.051807677745908574, "market_dynamics": 0.578196, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.50304, "high": 13.50304, "low": 12.976506, "close": 13.035954, "volume": 71939}, "trend_line": 13.163922, "activity_lines": {"activity_5": 13.304316, "activity_10": 13.293068, "activity_20": 13.228075, "activity_30": 13.201206}, "trend_signal": 1, "fair_value": 12.933689, "relative_strength": -7.430943, "rate_of_change": -0.052919726317707326, "market_dynamics": 0.296297, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.154848, "high": 13.256758, "low": 12.730224, "close": 13.035954, "volume": 184618}, "trend_line": 13.158554, "activity_lines": {"activity_5": 13.196179, "activity_10": 13.253979, "activity_20": 13.211564, "activity_30": 13.19295}, "trend_signal": 1, "fair_value": 12.935423, "relative_strength": -6.356249, "rate_of_change": -0.04077812068469359, "market_dynamics": 0.312471, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.171833, "high": 13.282236, "low": 12.738717, "close": 12.823642, "volume": 172759}, "trend_line": 13.151977, "activity_lines": {"activity_5": 13.050674, "activity_10": 13.17801, "activity_20": 13.176499, "activity_30": 13.171343}, "trend_signal": 0, "fair_value": 12.93356, "relative_strength": -4.80262, "rate_of_change": -0.04998269566701671, "market_dynamics": -0.086435, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.942536, "high": 13.265251, "low": 12.084796, "close": 12.288616, "volume": 205427}, "trend_line": 13.125432, "activity_lines": {"activity_5": 12.755136, "activity_10": 13.011094, "activity_20": 13.093117, "activity_30": 13.115642}, "trend_signal": 0, "fair_value": 12.922987, "relative_strength": -6.438802, "rate_of_change": -0.2018327738863935, "market_dynamics": -0.529494, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.263138, "high": 12.607084, "low": 11.490323, "close": 12.305601, "volume": 189915}, "trend_line": 13.101587, "activity_lines": {"activity_5": 12.55075, "activity_10": 12.861009, "activity_20": 13.016579, "activity_30": 13.06275}, "trend_signal": 0, "fair_value": 12.913029, "relative_strength": -6.585885, "rate_of_change": -0.1816702109309596, "market_dynamics": -0.709883, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.305601, "high": 12.587296, "low": 12.101781, "close": 12.254646, "volume": 164192}, "trend_line": 13.077911, "activity_lines": {"activity_5": 12.402981, "activity_10": 12.71185, "activity_20": 12.939078, "activity_30": 13.008109}, "trend_signal": 0, "fair_value": 12.902578, "relative_strength": -5.387161, "rate_of_change": -0.18071093219470305, "market_dynamics": -1.025699, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.193547, "high": 12.533779, "low": 11.215968, "close": 11.224697, "volume": 468277}, "trend_line": 13.014834, "activity_lines": {"activity_5": 11.963983, "activity_10": 12.397972, "activity_20": 12.767031, "activity_30": 12.888547}, "trend_signal": 0, "fair_value": 12.876361, "relative_strength": -4.510759, "rate_of_change": -0.4823170917740595, "market_dynamics": -1.095365, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.840648, "high": 11.774585, "low": 10.378044, "close": 11.294524, "volume": 273101}, "trend_line": 12.955153, "activity_lines": {"activity_5": 11.669011, "activity_10": 12.138831, "activity_20": 12.610042, "activity_30": 12.777559}, "trend_signal": 0, "fair_value": 12.852025, "relative_strength": -8.79648, "rate_of_change": -0.45856136159709143, "market_dynamics": -1.105602, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.434178, "high": 11.85314, "low": 11.006487, "close": 11.181055, "volume": 133186}, "trend_line": 12.893023, "activity_lines": {"activity_5": 11.438157, "activity_10": 11.894582, "activity_20": 12.449931, "activity_30": 12.663101}, "trend_signal": 0, "fair_value": 12.826708, "relative_strength": -8.003197, "rate_of_change": -0.4795775086562065, "market_dynamics": -1.194441, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.351258, "high": 12.045165, "low": 10.866833, "close": 11.128685, "volume": 198149}, "trend_line": 12.823545, "activity_lines": {"activity_5": 11.263684, "activity_10": 11.684265, "activity_20": 12.294352, "activity_30": 12.549273}, "trend_signal": 0, "fair_value": 12.801364, "relative_strength": -12.078968, "rate_of_change": -0.5388806023226683, "market_dynamics": -1.222682, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.128685, "high": 11.633098, "low": 10.919204, "close": 11.486548, "volume": 144364}, "trend_line": 12.773684, "activity_lines": {"activity_5": 11.286959, "activity_10": 11.580485, "activity_20": 12.18231, "activity_30": 12.463015}, "trend_signal": 0, "fair_value": 12.782029, "relative_strength": -11.454849, "rate_of_change": -0.38882383927377284, "market_dynamics": -1.285884, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.486548, "high": 11.53019, "low": 10.048373, "close": 11.015216, "volume": 281760}, "trend_line": 12.694658, "activity_lines": {"activity_5": 11.204331, "activity_10": 11.419179, "activity_20": 12.0336, "activity_30": 12.349565}, "trend_signal": 0, "fair_value": 12.756423, "relative_strength": -14.341905, "rate_of_change": -0.6186625565498484, "market_dynamics": -1.285689, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.20724, "high": 12.359299, "low": 11.20724, "close": 12.07135, "volume": 304306}, "trend_line": 12.65111, "activity_lines": {"activity_5": 11.487712, "activity_10": 11.486638, "activity_20": 11.995548, "activity_30": 12.309352}, "trend_signal": 0, "fair_value": 12.746636, "relative_strength": -10.508958, "rate_of_change": -0.3430419314959194, "market_dynamics": -0.963879, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.211004, "high": 12.472855, "low": 11.861869, "close": 12.17609, "volume": 205556}, "trend_line": 12.61078, "activity_lines": {"activity_5": 11.754219, "activity_10": 11.58682, "activity_20": 11.972711, "activity_30": 12.278705}, "trend_signal": 0, "fair_value": 12.7386, "relative_strength": -7.069376, "rate_of_change": -0.31878625669999777, "market_dynamics": -0.666189, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.34193, "high": 12.464127, "low": 11.949152, "close": 12.202275, "volume": 135981}, "trend_line": 12.580109, "activity_lines": {"activity_5": 11.963118, "activity_10": 11.693808, "activity_20": 11.956504, "activity_30": 12.25235}, "trend_signal": 0, "fair_value": 12.731151, "relative_strength": -8.193633, "rate_of_change": -0.24321255306967446, "market_dynamics": -0.344062, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.132448, "high": 12.411757, "low": 11.931696, "close": 12.114992, "volume": 168263}, "trend_line": 12.550647, "activity_lines": {"activity_5": 12.07135, "activity_10": 11.786805, "activity_20": 11.935144, "activity_30": 12.222343}, "trend_signal": 0, "fair_value": 12.72271, "relative_strength": -10.006627, "rate_of_change": -0.23419510912028302, "market_dynamics": -0.024628, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.149905, "high": 12.429213, "low": 12.045165, "close": 12.3943, "volume": 312835}, "trend_line": 12.53077, "activity_lines": {"activity_5": 12.230788, "activity_10": 11.933124, "activity_20": 11.946955, "activity_30": 12.212256}, "trend_signal": 0, "fair_value": 12.718273, "relative_strength": -7.353119, "rate_of_change": -0.15837430532465183, "market_dynamics": 0.216209, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.411757, "high": 12.810993, "low": 12.403028, "close": 12.656151, "volume": 179210}, "trend_line": 12.522367, "activity_lines": {"activity_5": 12.385571, "activity_10": 12.105787, "activity_20": 11.989146, "activity_30": 12.220345}, "trend_signal": 0, "fair_value": 12.717444, "relative_strength": -5.035423, "rate_of_change": -0.06705892774347681, "market_dynamics": 0.414066, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.848176, "high": 13.208861, "low": 12.210868, "close": 12.516497, "volume": 197848}, "trend_line": 12.500248, "activity_lines": {"activity_5": 12.454817, "activity_10": 12.228302, "activity_20": 12.020855, "activity_30": 12.219966}, "trend_signal": 0, "fair_value": 12.7148, "relative_strength": -8.944932, "rate_of_change": -0.17663593472384256, "market_dynamics": 0.584329, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.471538, "high": 12.903142, "low": 12.210778, "close": 12.615406, "volume": 67959}, "trend_line": 12.483623, "activity_lines": {"activity_5": 12.534338, "activity_10": 12.344519, "activity_20": 12.067006, "activity_30": 12.227396}, "trend_signal": 0, "fair_value": 12.713509, "relative_strength": -9.489873, "rate_of_change": -0.13299736133234674, "market_dynamics": 0.669506, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.597423, "high": 13.145919, "low": 12.446092, "close": 12.588431, "volume": 198559}, "trend_line": 12.462803, "activity_lines": {"activity_5": 12.577325, "activity_10": 12.428801, "activity_20": 12.11437, "activity_30": 12.234158}, "trend_signal": 0, "fair_value": 12.711906, "relative_strength": -9.182761, "rate_of_change": -0.1667785065281169, "market_dynamics": 0.66046, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.588431, "high": 12.911504, "low": 12.444653, "close": 12.660365, "volume": 316660}, "trend_line": 12.447127, "activity_lines": {"activity_5": 12.612727, "activity_10": 12.506127, "activity_20": 12.170716, "activity_30": 12.246903}, "trend_signal": 0, "fair_value": 12.711253, "relative_strength": -8.910799, "rate_of_change": -0.12578229793088389, "market_dynamics": 0.761238, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.63339, "high": 12.831208, "low": 12.246745, "close": 12.282712, "volume": 141013}, "trend_line": 12.417489, "activity_lines": {"activity_5": 12.504508, "activity_10": 12.484877, "activity_20": 12.192884, "activity_30": 12.236296}, "trend_signal": 0, "fair_value": 12.705897, "relative_strength": -12.542101, "rate_of_change": -0.23811117216045338, "market_dynamics": 0.693307, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.27372, "high": 12.669357, "low": 12.224266, "close": 12.363638, "volume": 173158}, "trend_line": 12.394796, "activity_lines": {"activity_5": 12.44816, "activity_10": 12.474498, "activity_20": 12.225334, "activity_30": 12.232822}, "trend_signal": 0, "fair_value": 12.701671, "relative_strength": -9.37811, "rate_of_change": -0.18275031288532084, "market_dynamics": 0.695235, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.282712, "high": 12.762511, "low": 12.21977, "close": 12.381621, "volume": 99966}, "trend_line": 12.378646, "activity_lines": {"activity_5": 12.407997, "activity_10": 12.463979, "activity_20": 12.25914, "activity_30": 12.231972}, "trend_signal": 0, "fair_value": 12.697768, "relative_strength": -11.034932, "rate_of_change": -0.1302966180322747, "market_dynamics": 0.573486, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.363638, "high": 12.678348, "low": 12.345654, "close": 12.372629, "volume": 544776}, "trend_line": 12.341249, "activity_lines": {"activity_5": 12.380422, "activity_10": 12.448564, "activity_20": 12.291728, "activity_30": 12.231584}, "trend_signal": 0, "fair_value": 12.693851, "relative_strength": -11.600962, "rate_of_change": -0.3021089705610803, "market_dynamics": 0.527341, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.651373, "high": 12.813224, "low": 12.363638, "close": 12.732299, "volume": 607517}, "trend_line": 12.314425, "activity_lines": {"activity_5": 12.487124, "activity_10": 12.493859, "activity_20": 12.358008, "activity_30": 12.256813}, "trend_signal": 0, "fair_value": 12.694309, "relative_strength": -8.99547, "rate_of_change": -0.21735239277644844, "market_dynamics": 0.707255, "expectation": {"probability": 34.7429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.8402, "high": 12.975076, "low": 12.408596, "close": 12.768266, "volume": 482729}, "trend_line": 12.298425, "activity_lines": {"activity_5": 12.60102, "activity_10": 12.539549, "activity_20": 12.420534, "activity_30": 12.286093}, "trend_signal": 0, "fair_value": 12.695179, "relative_strength": -8.417941, "rate_of_change": -0.12992892481784585, "market_dynamics": 0.836325, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.795241, "high": 12.813224, "low": 12.372719, "close": 12.417588, "volume": 337427}, "trend_line": 12.259979, "activity_lines": {"activity_5": 12.565652, "activity_10": 12.51944, "activity_20": 12.442645, "activity_30": 12.293781}, "trend_signal": 1, "fair_value": 12.691951, "relative_strength": -10.806789, "rate_of_change": -0.3126091349095549, "market_dynamics": 0.806944, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.417588, "high": 12.520993, "low": 12.147836, "close": 12.264729, "volume": 297281}, "trend_line": 12.221816, "activity_lines": {"activity_5": 12.475735, "activity_10": 12.473337, "activity_20": 12.444309, "activity_30": 12.294087}, "trend_signal": 1, "fair_value": 12.68704, "relative_strength": -12.884715, "rate_of_change": -0.31128112046520684, "market_dynamics": 0.562781, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.246745, "high": 12.361749, "low": 11.909555, "close": 12.111869, "volume": 353734}, "trend_line": 12.191013, "activity_lines": {"activity_5": 12.342657, "activity_10": 12.405817, "activity_20": 12.426005, "activity_30": 12.286994}, "trend_signal": 1, "fair_value": 12.680504, "relative_strength": -14.63915, "rate_of_change": -0.25203292211239786, "market_dynamics": 0.195188, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.111869, "high": 12.525309, "low": 11.126477, "close": 11.284629, "volume": 379415}, "trend_line": 12.132636, "activity_lines": {"activity_5": 11.951217, "activity_10": 12.196555, "activity_20": 12.32594, "activity_30": 12.228517}, "trend_signal": 0, "fair_value": 12.66482, "relative_strength": -19.785172, "rate_of_change": -0.47885274176969644, "market_dynamics": -0.293093, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.359054, "high": 11.712478, "low": 11.210205, "close": 11.396266, "volume": 398482}, "trend_line": 12.085056, "activity_lines": {"activity_5": 11.6935, "activity_10": 12.032604, "activity_20": 12.235223, "activity_30": 12.18101}, "trend_signal": 0, "fair_value": 12.650725, "relative_strength": -19.456079, "rate_of_change": -0.39216539587934524, "market_dynamics": -0.556434, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.721874, "high": 12.196331, "low": 11.163689, "close": 11.349751, "volume": 643115}, "trend_line": 12.053761, "activity_lines": {"activity_5": 11.511745, "activity_10": 11.876312, "activity_20": 12.143291, "activity_30": 12.13357}, "trend_signal": 0, "fair_value": 12.636429, "relative_strength": -17.345371, "rate_of_change": -0.2589561852257869, "market_dynamics": -0.697921, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.749783, "high": 12.066087, "low": 11.261372, "close": 11.340448, "volume": 1057498}, "trend_line": 12.021589, "activity_lines": {"activity_5": 11.398078, "activity_10": 11.736764, "activity_20": 12.054408, "activity_30": 12.08755}, "trend_signal": 0, "fair_value": 12.622342, "relative_strength": -18.371671, "rate_of_change": -0.2669042467326107, "market_dynamics": -0.742168, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.442782, "high": 12.000966, "low": 11.442782, "close": 11.573025, "volume": 601195}, "trend_line": 11.998868, "activity_lines": {"activity_5": 11.423555, "activity_10": 11.658432, "activity_20": 11.991779, "activity_30": 12.058611}, "trend_signal": 0, "fair_value": 12.611059, "relative_strength": -17.802436, "rate_of_change": -0.18900163697162375, "market_dynamics": -0.654024, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.703268, "high": 11.86049, "low": 11.266023, "close": 11.452085, "volume": 328184}, "trend_line": 12.006448, "activity_lines": {"activity_5": 11.444642, "activity_10": 11.57265, "activity_20": 11.920212, "activity_30": 12.023334}, "trend_signal": 0, "fair_value": 12.598729, "relative_strength": -18.748919, "rate_of_change": 0.06317262595105479, "market_dynamics": -0.660432, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.37766, "high": 11.824208, "low": 11.052052, "close": 11.293932, "volume": 515511}, "trend_line": 12.006428, "activity_lines": {"activity_5": 11.401848, "activity_10": 11.48139, "activity_20": 11.838071, "activity_30": 11.977366}, "trend_signal": 0, "fair_value": 12.584995, "relative_strength": -18.153489, "rate_of_change": -0.00016657715921494185, "market_dynamics": -0.701927, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.349751, "high": 11.400918, "low": 11.107871, "close": 11.172992, "volume": 434729}, "trend_line": 12.00616, "activity_lines": {"activity_5": 11.325563, "activity_10": 11.394946, "activity_20": 11.750898, "activity_30": 11.923595}, "trend_signal": 0, "fair_value": 12.570286, "relative_strength": -18.70333, "rate_of_change": -0.0022321376515992684, "market_dynamics": -0.815155, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.228811, "high": 11.275326, "low": 10.940415, "close": 11.126477, "volume": 249245}, "trend_line": 12.006086, "activity_lines": {"activity_5": 11.245556, "activity_10": 11.322674, "activity_20": 11.665692, "activity_30": 11.866842}, "trend_signal": 0, "fair_value": 12.555402, "relative_strength": -17.062886, "rate_of_change": -0.0006163502735236365, "market_dynamics": -0.955296, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.070659, "high": 11.582328, "low": 11.070659, "close": 11.535812, "volume": 296941}, "trend_line": 12.007728, "activity_lines": {"activity_5": 11.31626, "activity_10": 11.345522, "activity_20": 11.626561, "activity_30": 11.836502}, "trend_signal": 0, "fair_value": 12.544998, "relative_strength": -16.662829, "rate_of_change": 0.013676397120596717, "market_dynamics": -0.902674, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.470691, "high": 11.535812, "low": 11.25672, "close": 11.424175, "volume": 308627}, "trend_line": 12.02136, "activity_lines": {"activity_5": 11.352231, "activity_10": 11.358546, "activity_20": 11.58181, "activity_30": 11.798853}, "trend_signal": 0, "fair_value": 12.533676, "relative_strength": -17.339904, "rate_of_change": 0.11352688868368288, "market_dynamics": -0.865505, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.461388, "high": 11.545115, "low": 11.200902, "close": 11.247417, "volume": 419186}, "trend_line": 11.993896, "activity_lines": {"activity_5": 11.331144, "activity_10": 11.336896, "activity_20": 11.526112, "activity_30": 11.748921}, "trend_signal": 0, "fair_value": 12.520814, "relative_strength": -17.707253, "rate_of_change": -0.2284600078526902, "market_dynamics": -0.745649, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.321842, "high": 11.321842, "low": 10.949719, "close": 11.117174, "volume": 802733}, "trend_line": 11.958598, "activity_lines": {"activity_5": 11.269744, "activity_10": 11.294271, "activity_20": 11.46294, "activity_30": 11.692358}, "trend_signal": 0, "fair_value": 12.506916, "relative_strength": -18.278577, "rate_of_change": -0.2942997004476207, "market_dynamics": -0.495687, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.061355, "high": 11.461388, "low": 11.024143, "close": 11.37766, "volume": 657450}, "trend_line": 11.931111, "activity_lines": {"activity_5": 11.298894, "activity_10": 11.303235, "activity_20": 11.430512, "activity_30": 11.654879}, "trend_signal": 0, "fair_value": 12.495845, "relative_strength": -17.069519, "rate_of_change": -0.22985135882986202, "market_dynamics": -0.25815, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.431465, "high": 11.845928, "low": 11.368813, "close": 11.595322, "volume": 740365}, "trend_line": 11.913789, "activity_lines": {"activity_5": 11.383852, "activity_10": 11.351098, "activity_20": 11.423594, "activity_30": 11.633215}, "trend_signal": 0, "fair_value": 12.487102, "relative_strength": -14.157671, "rate_of_change": -0.14518346195924303, "market_dynamics": 0.110749, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.624238, "high": 11.83147, "low": 11.431465, "close": 11.566406, "volume": 444310}, "trend_line": 11.886192, "activity_lines": {"activity_5": 11.455204, "activity_10": 11.393299, "activity_20": 11.417623, "activity_30": 11.610803}, "trend_signal": 0, "fair_value": 12.478249, "relative_strength": -15.241719, "rate_of_change": -0.2316391535891738, "market_dynamics": 0.370689, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.653154, "high": 11.951953, "low": 11.407368, "close": 11.566406, "volume": 810314}, "trend_line": 11.849868, "activity_lines": {"activity_5": 11.517074, "activity_10": 11.43342, "activity_20": 11.417205, "activity_30": 11.590172}, "trend_signal": 0, "fair_value": 12.469565, "relative_strength": -14.433881, "rate_of_change": -0.3055982942223943, "market_dynamics": 0.633606, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.566406, "high": 11.643516, "low": 11.325439, "close": 11.39291, "volume": 256125}, "trend_line": 11.812415, "activity_lines": {"activity_5": 11.499846, "activity_10": 11.437043, "activity_20": 11.405986, "activity_30": 11.56069}, "trend_signal": 0, "fair_value": 12.459408, "relative_strength": -14.918174, "rate_of_change": -0.3160625924271989, "market_dynamics": 0.619495, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.344717, "high": 11.479658, "low": 11.185486, "close": 11.296523, "volume": 347278}, "trend_line": 11.768452, "activity_lines": {"activity_5": 11.432107, "activity_10": 11.419143, "activity_20": 11.390467, "activity_30": 11.527407}, "trend_signal": 0, "fair_value": 12.44854, "relative_strength": -15.474536, "rate_of_change": -0.3721762230669999, "market_dynamics": 0.427171, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.229053, "high": 11.498936, "low": 10.997725, "close": 11.036279, "volume": 358298}, "trend_line": 11.716714, "activity_lines": {"activity_5": 11.283029, "activity_10": 11.350833, "activity_20": 11.354773, "activity_30": 11.48017}, "trend_signal": 0, "fair_value": 12.435463, "relative_strength": -16.690204, "rate_of_change": -0.43963301205630345, "market_dynamics": 0.234637, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.123027, "high": 11.219318, "low": 10.891699, "close": 10.939893, "volume": 167001}, "trend_line": 11.659364, "activity_lines": {"activity_5": 11.139092, "activity_10": 11.274082, "activity_20": 11.315021, "activity_30": 11.430053}, "trend_signal": 0, "fair_value": 12.421743, "relative_strength": -15.819712, "rate_of_change": -0.4894717068283784, "market_dynamics": -0.110421, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.872422, "high": 11.045918, "low": 10.506152, "close": 10.583262, "volume": 213233}, "trend_line": 11.602716, "activity_lines": {"activity_5": 10.918045, "activity_10": 11.141293, "activity_20": 11.242946, "activity_30": 11.360627}, "trend_signal": 0, "fair_value": 12.405029, "relative_strength": -18.928635, "rate_of_change": -0.4858584053126819, "market_dynamics": -0.362914, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.506152, "high": 10.780854, "low": 9.735059, "close": 10.024219, "volume": 514662}, "trend_line": 11.524735, "activity_lines": {"activity_5": 10.576194, "activity_10": 10.918936, "activity_20": 11.121501, "activity_30": 11.258788}, "trend_signal": 0, "fair_value": 12.38358, "relative_strength": -22.227014, "rate_of_change": -0.672092637620359, "market_dynamics": -0.61335, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.033857, "high": 10.891699, "low": 10.01458, "close": 10.535068, "volume": 483097}, "trend_line": 11.463184, "activity_lines": {"activity_5": 10.495871, "activity_10": 10.809332, "activity_20": 11.05502, "activity_30": 11.194939}, "trend_signal": 0, "fair_value": 12.367076, "relative_strength": -16.019575, "rate_of_change": -0.5340773562255418, "market_dynamics": -0.772861, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.496514, "high": 10.506152, "low": 9.802529, "close": 9.879639, "volume": 494282}, "trend_line": 11.380084, "activity_lines": {"activity_5": 10.247836, "activity_10": 10.59588, "activity_20": 10.929952, "activity_30": 11.092774}, "trend_signal": 0, "fair_value": 12.345063, "relative_strength": -19.448962, "rate_of_change": -0.7249294785811686, "market_dynamics": -0.959114, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.879639, "high": 10.544707, "low": 9.831445, "close": 10.01458, "volume": 325784}, "trend_line": 11.289493, "activity_lines": {"activity_5": 10.121891, "activity_10": 10.438156, "activity_20": 10.825799, "activity_30": 11.004677}, "trend_signal": 0, "fair_value": 12.32462, "relative_strength": -16.277179, "rate_of_change": -0.7960486056166182, "market_dynamics": -1.081758, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.110967, "high": 10.486875, "low": 9.75, "close": 9.87, "volume": 382644}, "trend_line": 11.192885, "activity_lines": {"activity_5": 10.009439, "activity_10": 10.28236, "activity_20": 10.714722, "activity_30": 10.913097}, "trend_signal": 0, "fair_value": 12.303276, "relative_strength": -15.004117, "rate_of_change": -0.855733734012677, "market_dynamics": -1.144038, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.8, "high": 9.99, "low": 9.34, "close": 9.8, "volume": 434474}, "trend_line": 11.105632, "activity_lines": {"activity_5": 9.921206, "activity_10": 10.14468, "activity_20": 10.603759, "activity_30": 10.823234}, "trend_signal": 0, "fair_value": 12.281696, "relative_strength": -17.754406, "rate_of_change": -0.779539859473232, "market_dynamics": -1.212977, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.775, "high": 10.495, "low": 9.74, "close": 10.11, "volume": 293619}, "trend_line": 11.033807, "activity_lines": {"activity_5": 9.951253, "activity_10": 10.092327, "activity_20": 10.528858, "activity_30": 10.758999}, "trend_signal": 0, "fair_value": 12.263134, "relative_strength": -17.534756, "rate_of_change": -0.6467439223629999, "market_dynamics": -1.171984, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.13, "high": 11.13, "low": 9.9908, "close": 10.85, "volume": 448855}, "trend_line": 10.991745, "activity_lines": {"activity_5": 10.256305, "activity_10": 10.196091, "activity_20": 10.529274, "activity_30": 10.747141}, "trend_signal": 0, "fair_value": 12.251159, "relative_strength": -14.758475, "rate_of_change": -0.3812102205521594, "market_dynamics": -0.809946, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.603577, "high": 10.826001, "low": 10.119837, "close": 10.255285, "volume": 560817}, "trend_line": 10.957434, "activity_lines": {"activity_5": 10.298428, "activity_10": 10.195113, "activity_20": 10.476315, "activity_30": 10.699627}, "trend_signal": 0, "fair_value": 12.234387, "relative_strength": -19.333576, "rate_of_change": -0.3121524380341852, "market_dynamics": -0.482826, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.361707, "high": 10.913171, "low": 10.197236, "close": 10.758374, "volume": 491992}, "trend_line": 10.93617, "activity_lines": {"activity_5": 10.492201, "activity_10": 10.298053, "activity_20": 10.476837, "activity_30": 10.686785}, "trend_signal": 0, "fair_value": 12.222086, "relative_strength": -15.656868, "rate_of_change": -0.19406003266821975, "market_dynamics": -0.021418, "expectation": {"probability": 41.2344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.835772, "high": 10.990569, "low": 10.119837, "close": 10.632602, "volume": 784107}, "trend_line": 10.912266, "activity_lines": {"activity_5": 10.584824, "activity_10": 10.374941, "activity_20": 10.467708, "activity_30": 10.6672}, "trend_signal": 0, "fair_value": 12.20895, "relative_strength": -18.086467, "rate_of_change": -0.2185774361590934, "market_dynamics": 0.468018, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.555203, "high": 10.680976, "low": 10.032764, "close": 10.303659, "volume": 499600}, "trend_line": 10.877706, "activity_lines": {"activity_5": 10.512293, "activity_10": 10.38096, "activity_20": 10.429559, "activity_30": 10.627935}, "trend_signal": 0, "fair_value": 12.193333, "relative_strength": -20.210842, "rate_of_change": -0.3167078221883595, "market_dynamics": 0.560565, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.390732, "high": 10.700325, "low": 10.177886, "close": 10.46813, "volume": 629506}, "trend_line": 10.840876, "activity_lines": {"activity_5": 10.481675, "activity_10": 10.42109, "activity_20": 10.412189, "activity_30": 10.601511}, "trend_signal": 0, "fair_value": 12.179307, "relative_strength": -18.996153, "rate_of_change": -0.33858241802085975, "market_dynamics": 0.755578, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.44878, "high": 10.642276, "low": 10.158537, "close": 10.497154, "volume": 686199}, "trend_line": 10.809045, "activity_lines": {"activity_5": 10.48619, "activity_10": 10.455798, "activity_20": 10.40295, "activity_30": 10.579335}, "trend_signal": 0, "fair_value": 12.165741, "relative_strength": -19.302976, "rate_of_change": -0.2936201834611925, "market_dynamics": 0.835249, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.526179, "high": 10.603577, "low": 10.255285, "close": 10.429431, "volume": 598920}, "trend_line": 10.780228, "activity_lines": {"activity_5": 10.452005, "activity_10": 10.469418, "activity_20": 10.392353, "activity_30": 10.554844}, "trend_signal": 0, "fair_value": 12.151851, "relative_strength": -17.181167, "rate_of_change": -0.2666007959075024, "market_dynamics": 0.815938, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.400407, "high": 10.535854, "low": 10.255285, "close": 10.419756, "volume": 418305}, "trend_line": 10.75512, "activity_lines": {"activity_5": 10.436526, "activity_10": 10.471107, "activity_20": 10.386249, "activity_30": 10.531587}, "trend_signal": 0, "fair_value": 12.138104, "relative_strength": -17.07725, "rate_of_change": -0.23290787541784333, "market_dynamics": 0.779791, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.410081, "high": 10.535854, "low": 10.293984, "close": 10.429431, "volume": 464186}, "trend_line": 10.731886, "activity_lines": {"activity_5": 10.438461, "activity_10": 10.463288, "activity_20": 10.3857, "activity_30": 10.510575}, "trend_signal": 0, "fair_value": 12.12465, "relative_strength": -17.053972, "rate_of_change": -0.2160273432560531, "market_dynamics": 0.702369, "expectation": {"probability": 38.471, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.429431, "high": 10.72, "low": 10.206911, "close": 10.71, "volume": 774555}, "trend_line": 10.704359, "activity_lines": {"activity_5": 10.525534, "activity_10": 10.500673, "activity_20": 10.416001, "activity_30": 10.509163}, "trend_signal": 0, "fair_value": 12.113598, "relative_strength": -12.157872, "rate_of_change": -0.2564973202287016, "market_dynamics": 0.7236, "expectation": {"probability": 37.4229, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.67, "high": 10.8, "low": 10.31, "close": 10.46, "volume": 1510581}, "trend_line": 10.672219, "activity_lines": {"activity_5": 10.513149, "activity_10": 10.495149, "activity_20": 10.424046, "activity_30": 10.493398}, "trend_signal": 0, "fair_value": 12.100779, "relative_strength": -15.409354, "rate_of_change": -0.30025151435971137, "market_dynamics": 0.759468, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.49, "high": 10.69, "low": 10.17, "close": 10.36, "volume": 1280214}, "trend_line": 10.642639, "activity_lines": {"activity_5": 10.469908, "activity_10": 10.467721, "activity_20": 10.424853, "activity_30": 10.473255}, "trend_signal": 0, "fair_value": 12.087389, "relative_strength": -16.701567, "rate_of_change": -0.2771682252772294, "market_dynamics": 0.880917, "expectation": {"probability": 41.9389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/296340a5-2d02-4e40-b032-5cb8f3e5df5e/", "share_image": "https://sharemaestro.com/terminal/296340a5-2d02-4e40-b032-5cb8f3e5df5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}