{"ticker": {"uuid": "29645dd2-3e06-4bdb-b6f0-644850c93444", "symbol": "00852L", "name": "Cathay DJIA Lev 2X ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00852L rose 13.79%, moving from 28.72 to 32.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.29 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.68"}, {"label": "12-Week Change", "value": "13.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.29"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.830002, "high": 33.060001, "low": 32.439999, "close": 32.68, "volume": 1250623}, "trend_line": 30.533667, "activity_lines": {"activity_5": 32.104667, "activity_10": 31.347091, "activity_20": 30.702333, "activity_30": 30.691785}, "trend_signal": 1, "fair_value": 25.339295, "relative_strength": -27.294722, "rate_of_change": 0.4429981249383213, "market_dynamics": 0.18065, "expectation": {"probability": 55.7352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.049999, "close": 18.110001, "volume": 3665445}, "trend_line": 19.146333, "activity_lines": {"activity_5": 18.644, "activity_10": 18.813091, "activity_20": 18.761905, "activity_30": 18.932344}, "trend_signal": 0, "fair_value": 18.345, "relative_strength": -11.872783, "rate_of_change": 0.2670809668519443, "market_dynamics": -0.166828, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.549999, "high": 18.559999, "low": 18.209999, "close": 18.5, "volume": 5191200}, "trend_line": 19.147667, "activity_lines": {"activity_5": 18.552667, "activity_10": 18.765091, "activity_20": 18.723, "activity_30": 18.890645}, "trend_signal": 0, "fair_value": 18.396859, "relative_strength": -10.988472, "rate_of_change": 0.006967391614884931, "market_dynamics": -0.005824, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.219999, "high": 19.25, "low": 18.950001, "close": 19.23, "volume": 6546045}, "trend_line": 19.170333, "activity_lines": {"activity_5": 18.758, "activity_10": 18.834364, "activity_20": 18.755762, "activity_30": 18.895957}, "trend_signal": 0, "fair_value": 18.450128, "relative_strength": -8.438195, "rate_of_change": 0.11837473463477803, "market_dynamics": 0.247686, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.309999, "high": 19.85, "low": 19.280001, "close": 19.85, "volume": 4560388}, "trend_line": 19.154333, "activity_lines": {"activity_5": 19.129333, "activity_10": 19.000546, "activity_20": 18.851667, "activity_30": 18.939807}, "trend_signal": 0, "fair_value": 18.500128, "relative_strength": -7.705477, "rate_of_change": -0.08346229562104236, "market_dynamics": 0.452624, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.68, "high": 19.700001, "low": 19.48, "close": 19.5, "volume": 1715000}, "trend_line": 19.140667, "activity_lines": {"activity_5": 19.313333, "activity_10": 19.087091, "activity_20": 18.915762, "activity_30": 18.962108}, "trend_signal": 0, "fair_value": 18.541667, "relative_strength": -9.000125, "rate_of_change": -0.07134678090853187, "market_dynamics": 0.643696, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.129999, "high": 19.57, "low": 19.1, "close": 19.549999, "volume": 1346000}, "trend_line": 19.103333, "activity_lines": {"activity_5": 19.484, "activity_10": 19.183091, "activity_20": 18.985714, "activity_30": 18.988516}, "trend_signal": 0, "fair_value": 18.589936, "relative_strength": -7.278242, "rate_of_change": -0.19505067404391557, "market_dynamics": 0.752695, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.84, "high": 19.879999, "low": 19.309999, "close": 19.34, "volume": 2462000}, "trend_line": 19.057333, "activity_lines": {"activity_5": 19.488666, "activity_10": 19.235818, "activity_20": 19.034762, "activity_30": 19.003785}, "trend_signal": 0, "fair_value": 18.634103, "relative_strength": -6.892445, "rate_of_change": -0.2407956768591082, "market_dynamics": 0.703147, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.110001, "high": 19.83, "low": 19.059999, "close": 19.68, "volume": 3002030}, "trend_line": 19.044333, "activity_lines": {"activity_5": 19.550666, "activity_10": 19.349636, "activity_20": 19.116238, "activity_30": 19.043957}, "trend_signal": 0, "fair_value": 18.679872, "relative_strength": -8.553006, "rate_of_change": -0.06821521143592403, "market_dynamics": 0.653492, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.780001, "high": 20.82, "low": 19.780001, "close": 20.82, "volume": 3574042}, "trend_line": 19.096667, "activity_lines": {"activity_5": 19.962667, "activity_10": 19.651454, "activity_20": 19.302095, "activity_30": 19.158516}, "trend_signal": 1, "fair_value": 18.735513, "relative_strength": -1.915145, "rate_of_change": 0.27480090796563117, "market_dynamics": 0.90199, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.74, "high": 21.129999, "low": 20.73, "close": 20.92, "volume": 3456218}, "trend_line": 19.157, "activity_lines": {"activity_5": 20.343333, "activity_10": 19.934545, "activity_20": 19.487286, "activity_30": 19.276151}, "trend_signal": 1, "fair_value": 18.793333, "relative_strength": -2.918991, "rate_of_change": 0.31593471258623285, "market_dynamics": 1.149902, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.059999, "high": 21.25, "low": 20.809999, "close": 20.9, "volume": 3537000}, "trend_line": 19.215333, "activity_lines": {"activity_5": 20.622667, "activity_10": 20.18, "activity_20": 19.654857, "activity_30": 19.388602}, "trend_signal": 1, "fair_value": 18.843974, "relative_strength": -0.393438, "rate_of_change": 0.3044996606984448, "market_dynamics": 1.392265, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.700001, "high": 21.09, "low": 20.690001, "close": 20.74, "volume": 2060000}, "trend_line": 19.275, "activity_lines": {"activity_5": 20.758667, "activity_10": 20.345636, "activity_20": 19.792333, "activity_30": 19.486968}, "trend_signal": 1, "fair_value": 18.894872, "relative_strength": 0.335397, "rate_of_change": 0.31051764754739075, "market_dynamics": 1.497496, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.879999, "high": 21.0, "low": 19.950001, "close": 19.98, "volume": 3005000}, "trend_line": 19.271333, "activity_lines": {"activity_5": 20.548, "activity_10": 20.332364, "activity_20": 19.842714, "activity_30": 19.532452}, "trend_signal": 1, "fair_value": 18.942244, "relative_strength": -1.917477, "rate_of_change": -0.019024643320363615, "market_dynamics": 1.262766, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.01, "high": 20.040001, "low": 19.51, "close": 19.51, "volume": 2863244}, "trend_line": 19.249333, "activity_lines": {"activity_5": 20.160667, "activity_10": 20.22, "activity_20": 19.840619, "activity_30": 19.547849}, "trend_signal": 1, "fair_value": 18.980962, "relative_strength": -4.578523, "rate_of_change": -0.11415920216831117, "market_dynamics": 0.843748, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.809999, "high": 20.530001, "low": 19.780001, "close": 20.309999, "volume": 1348000}, "trend_line": 19.268667, "activity_lines": {"activity_5": 20.127333, "activity_10": 20.259273, "activity_20": 19.912143, "activity_30": 19.61628}, "trend_signal": 1, "fair_value": 19.019936, "relative_strength": -1.516064, "rate_of_change": 0.1004398438117343, "market_dynamics": 0.574978, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.33, "high": 20.360001, "low": 19.83, "close": 20.030001, "volume": 856000}, "trend_line": 19.291, "activity_lines": {"activity_5": 20.041333, "activity_10": 20.232909, "activity_20": 19.953238, "activity_30": 19.665398}, "trend_signal": 1, "fair_value": 19.058141, "relative_strength": -2.431816, "rate_of_change": 0.11590319143508845, "market_dynamics": 0.245858, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.049999, "high": 20.5, "low": 20.040001, "close": 20.48, "volume": 1104000}, "trend_line": 19.328667, "activity_lines": {"activity_5": 20.163333, "activity_10": 20.279636, "activity_20": 20.033571, "activity_30": 19.742108}, "trend_signal": 1, "fair_value": 19.093333, "relative_strength": -2.21711, "rate_of_change": 0.19525685552847963, "market_dynamics": 0.095128, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.08, "high": 20.1, "low": 19.379999, "close": 19.469999, "volume": 1334000}, "trend_line": 19.351, "activity_lines": {"activity_5": 19.966, "activity_10": 20.122, "activity_20": 20.012095, "activity_30": 19.751226}, "trend_signal": 1, "fair_value": 19.124615, "relative_strength": -3.766656, "rate_of_change": 0.1155434050366728, "market_dynamics": -0.13889, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.32, "high": 19.379999, "low": 18.790001, "close": 18.879999, "volume": 1852000}, "trend_line": 19.357667, "activity_lines": {"activity_5": 19.605999, "activity_10": 19.860909, "activity_20": 19.930381, "activity_30": 19.720839}, "trend_signal": 1, "fair_value": 19.155962, "relative_strength": -6.717111, "rate_of_change": 0.03445299984497029, "market_dynamics": -0.529344, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.98, "high": 18.99, "low": 18.07, "close": 18.24, "volume": 7234130}, "trend_line": 19.378333, "activity_lines": {"activity_5": 19.074666, "activity_10": 19.518727, "activity_20": 19.787286, "activity_30": 19.648731}, "trend_signal": 0, "fair_value": 19.182821, "relative_strength": -10.715083, "rate_of_change": 0.10675873285764279, "market_dynamics": -0.701569, "expectation": {"probability": 62.8685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.93, "high": 19.040001, "low": 18.77, "close": 18.809999, "volume": 2755000}, "trend_line": 19.412667, "activity_lines": {"activity_5": 18.871333, "activity_10": 19.328909, "activity_20": 19.702333, "activity_30": 19.612064}, "trend_signal": 0, "fair_value": 19.21891, "relative_strength": -9.2818, "rate_of_change": 0.17717726287394092, "market_dynamics": -0.926072, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.82, "high": 19.17, "low": 18.459999, "close": 18.530001, "volume": 5104000}, "trend_line": 19.442, "activity_lines": {"activity_5": 18.656, "activity_10": 19.126182, "activity_20": 19.587381, "activity_30": 19.555118}, "trend_signal": 0, "fair_value": 19.251538, "relative_strength": -8.587175, "rate_of_change": 0.15110237042649094, "market_dynamics": -0.853238, "expectation": {"probability": 62.1434, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.280001, "high": 18.33, "low": 17.950001, "close": 17.99, "volume": 5978000}, "trend_line": 19.429667, "activity_lines": {"activity_5": 18.390667, "activity_10": 18.865454, "activity_20": 19.420857, "activity_30": 19.461441}, "trend_signal": 0, "fair_value": 19.274744, "relative_strength": -9.315052, "rate_of_change": -0.06343483180743598, "market_dynamics": -0.784887, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.549999, "high": 18.950001, "low": 17.51, "close": 18.950001, "volume": 5979100}, "trend_line": 19.429, "activity_lines": {"activity_5": 18.544, "activity_10": 18.815455, "activity_20": 19.351667, "activity_30": 19.430495}, "trend_signal": 0, "fair_value": 19.303141, "relative_strength": -6.200899, "rate_of_change": -0.0034328946553740386, "market_dynamics": -0.719185, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.129999, "high": 19.190001, "low": 18.9, "close": 19.02, "volume": 5168000}, "trend_line": 19.412333, "activity_lines": {"activity_5": 18.716, "activity_10": 18.788364, "activity_20": 19.293429, "activity_30": 19.404107}, "trend_signal": 0, "fair_value": 19.333013, "relative_strength": -6.424675, "rate_of_change": -0.08578413711461327, "market_dynamics": -0.617758, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.299999, "high": 20.059999, "low": 19.25, "close": 20.0, "volume": 2970000}, "trend_line": 19.436667, "activity_lines": {"activity_5": 19.162667, "activity_10": 18.962909, "activity_20": 19.33081, "activity_30": 19.442021}, "trend_signal": 0, "fair_value": 19.382564, "relative_strength": -4.175005, "rate_of_change": 0.1253532998841491, "market_dynamics": -0.480317, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.92, "high": 20.25, "low": 19.870001, "close": 20.24, "volume": 1171223}, "trend_line": 19.468, "activity_lines": {"activity_5": 19.61, "activity_10": 19.181636, "activity_20": 19.388905, "activity_30": 19.493849}, "trend_signal": 0, "fair_value": 19.421923, "relative_strength": -3.155352, "rate_of_change": 0.1612056223425552, "market_dynamics": -0.26476, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.27, "high": 20.950001, "low": 20.209999, "close": 20.940001, "volume": 1832000}, "trend_line": 19.545333, "activity_lines": {"activity_5": 20.176667, "activity_10": 19.532, "activity_20": 19.509381, "activity_30": 19.588817}, "trend_signal": 0, "fair_value": 19.460449, "relative_strength": -0.359568, "rate_of_change": 0.39723135401684523, "market_dynamics": -0.008008, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.26, "high": 21.27, "low": 21.040001, "close": 21.120001, "volume": 2829918}, "trend_line": 19.623, "activity_lines": {"activity_5": 20.606667, "activity_10": 19.888364, "activity_20": 19.641, "activity_30": 19.690409}, "trend_signal": 1, "fair_value": 19.498269, "relative_strength": 1.084, "rate_of_change": 0.3973685175893483, "market_dynamics": 0.294488, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.26, "high": 22.41, "low": 21.26, "close": 22.4, "volume": 4294000}, "trend_line": 19.734667, "activity_lines": {"activity_5": 21.318667, "activity_10": 20.436728, "activity_20": 19.893095, "activity_30": 19.86957}, "trend_signal": 1, "fair_value": 19.540769, "relative_strength": 5.616471, "rate_of_change": 0.5690618152168405, "market_dynamics": 0.653135, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.450001, "high": 22.73, "low": 22.17, "close": 22.299999, "volume": 2035025}, "trend_line": 19.874333, "activity_lines": {"activity_5": 21.772, "activity_10": 20.891273, "activity_20": 20.128619, "activity_30": 20.035075}, "trend_signal": 1, "fair_value": 19.581731, "relative_strength": 5.704209, "rate_of_change": 0.7077190610816908, "market_dynamics": 0.868705, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.35, "high": 22.610001, "low": 22.219999, "close": 22.59, "volume": 2124025}, "trend_line": 20.010667, "activity_lines": {"activity_5": 22.168667, "activity_10": 21.335091, "activity_20": 20.385095, "activity_30": 20.21028}, "trend_signal": 1, "fair_value": 19.624936, "relative_strength": 5.216825, "rate_of_change": 0.6859802540291617, "market_dynamics": 0.980163, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.549999, "high": 22.629999, "low": 22.299999, "close": 22.33, "volume": 1602000}, "trend_line": 20.114, "activity_lines": {"activity_5": 22.322, "activity_10": 21.657818, "activity_20": 20.608, "activity_30": 20.359914}, "trend_signal": 1, "fair_value": 19.665641, "relative_strength": 6.586617, "rate_of_change": 0.5163895836155747, "market_dynamics": 1.00795, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.23, "high": 22.690001, "low": 22.120001, "close": 22.58, "volume": 1869001}, "trend_line": 20.205, "activity_lines": {"activity_5": 22.466, "activity_10": 21.947091, "activity_20": 20.843524, "activity_30": 20.519011}, "trend_signal": 1, "fair_value": 19.707949, "relative_strength": 7.869198, "rate_of_change": 0.45242119916474854, "market_dynamics": 0.909047, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.450001, "high": 22.549999, "low": 22.200001, "close": 22.41, "volume": 3189000}, "trend_line": 20.302, "activity_lines": {"activity_5": 22.456, "activity_10": 22.139455, "activity_20": 21.048238, "activity_30": 20.661269}, "trend_signal": 1, "fair_value": 19.747564, "relative_strength": 6.185698, "rate_of_change": 0.48007918831972934, "market_dynamics": 0.919484, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.959999, "high": 23.01, "low": 22.780001, "close": 22.870001, "volume": 2239000}, "trend_line": 20.412667, "activity_lines": {"activity_5": 22.598667, "activity_10": 22.353818, "activity_20": 21.286762, "activity_30": 20.826946}, "trend_signal": 1, "fair_value": 19.785192, "relative_strength": 6.61446, "rate_of_change": 0.545103930647224, "market_dynamics": 0.899961, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.969999, "high": 23.51, "low": 22.959999, "close": 23.5, "volume": 1540310}, "trend_line": 20.551333, "activity_lines": {"activity_5": 22.913334, "activity_10": 22.630546, "activity_20": 21.571762, "activity_30": 21.026129}, "trend_signal": 1, "fair_value": 19.82968, "relative_strength": 9.093098, "rate_of_change": 0.6793134870617379, "market_dynamics": 0.958416, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.59, "high": 23.620001, "low": 23.57, "close": 23.6, "volume": 354000}, "trend_line": 20.682, "activity_lines": {"activity_5": 23.200667, "activity_10": 22.866182, "activity_20": 21.851905, "activity_30": 21.222817}, "trend_signal": 1, "fair_value": 19.872949, "relative_strength": 9.229225, "rate_of_change": 0.6358079059883803, "market_dynamics": 0.986385, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.6, "high": 23.76, "low": 23.32, "close": 23.75, "volume": 382010}, "trend_line": 20.779667, "activity_lines": {"activity_5": 23.453333, "activity_10": 23.080727, "activity_20": 22.126667, "activity_30": 21.420753}, "trend_signal": 1, "fair_value": 19.922885, "relative_strength": 6.858284, "rate_of_change": 0.4722318924668857, "market_dynamics": 1.049513, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.67, "high": 24.290001, "low": 23.5, "close": 24.290001, "volume": 1162000}, "trend_line": 20.892, "activity_lines": {"activity_5": 23.808, "activity_10": 23.345637, "activity_20": 22.429667, "activity_30": 21.647226}, "trend_signal": 1, "fair_value": 19.970641, "relative_strength": 7.529757, "rate_of_change": 0.5405909536471377, "market_dynamics": 1.161589, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.209999, "high": 24.25, "low": 24.02, "close": 24.17, "volume": 1023000}, "trend_line": 21.001, "activity_lines": {"activity_5": 23.997334, "activity_10": 23.554364, "activity_20": 22.692429, "activity_30": 21.85871}, "trend_signal": 1, "fair_value": 20.015256, "relative_strength": 6.597932, "rate_of_change": 0.5217308060501712, "market_dynamics": 1.24338, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.190001, "high": 24.190001, "low": 23.57, "close": 23.790001, "volume": 1701020}, "trend_line": 21.102667, "activity_lines": {"activity_5": 23.973334, "activity_10": 23.66, "activity_20": 22.893476, "activity_30": 22.038645}, "trend_signal": 1, "fair_value": 20.058846, "relative_strength": 0.308845, "rate_of_change": 0.48410551878481534, "market_dynamics": 1.232159, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.700001, "high": 24.16, "low": 23.620001, "close": 23.93, "volume": 911000}, "trend_line": 21.234333, "activity_lines": {"activity_5": 23.976667, "activity_10": 23.769273, "activity_20": 23.08281, "activity_30": 22.221054}, "trend_signal": 1, "fair_value": 20.106218, "relative_strength": 1.320231, "rate_of_change": 0.6239306150260494, "market_dynamics": 1.065348, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.690001, "high": 25.23, "low": 23.690001, "close": 25.200001, "volume": 1933000}, "trend_line": 21.424, "activity_lines": {"activity_5": 24.381334, "activity_10": 24.080364, "activity_20": 23.36481, "activity_30": 22.476903}, "trend_signal": 1, "fair_value": 20.148269, "relative_strength": 3.590871, "rate_of_change": 0.8932091250523388, "market_dynamics": 1.037037, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.75, "high": 25.17, "low": 24.540001, "close": 25.129999, "volume": 1803160}, "trend_line": 21.584667, "activity_lines": {"activity_5": 24.666, "activity_10": 24.331091, "activity_20": 23.610381, "activity_30": 22.716}, "trend_signal": 1, "fair_value": 20.186603, "relative_strength": 2.833482, "rate_of_change": 0.74993932038835, "market_dynamics": 0.967804, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.299999, "high": 25.35, "low": 24.280001, "close": 24.299999, "volume": 1380006}, "trend_line": 21.727, "activity_lines": {"activity_5": 24.618, "activity_10": 24.381455, "activity_20": 23.74781, "activity_30": 22.891183}, "trend_signal": 1, "fair_value": 20.220513, "relative_strength": -0.769095, "rate_of_change": 0.659417168678121, "market_dynamics": 0.779966, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.09, "high": 24.09, "low": 23.389999, "close": 23.57, "volume": 3514999}, "trend_line": 21.83, "activity_lines": {"activity_5": 24.318, "activity_10": 24.273091, "activity_20": 23.795238, "activity_30": 23.010086}, "trend_signal": 1, "fair_value": 20.247756, "relative_strength": -5.467929, "rate_of_change": 0.47406452800661836, "market_dynamics": 0.653106, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.040001, "high": 23.15, "low": 22.110001, "close": 22.41, "volume": 5961000}, "trend_line": 21.928, "activity_lines": {"activity_5": 23.646, "activity_10": 23.952545, "activity_20": 23.716333, "activity_30": 23.047505}, "trend_signal": 1, "fair_value": 20.264551, "relative_strength": -4.419873, "rate_of_change": 0.448923499770969, "market_dynamics": 0.204636, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.049999, "high": 23.690001, "low": 23.030001, "close": 23.17, "volume": 3520000}, "trend_line": 22.071, "activity_lines": {"activity_5": 23.328666, "activity_10": 23.791818, "activity_20": 23.70281, "activity_30": 23.127635}, "trend_signal": 1, "fair_value": 20.282308, "relative_strength": -3.958608, "rate_of_change": 0.6521342575702329, "market_dynamics": -0.191008, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.389999, "high": 23.43, "low": 22.959999, "close": 23.389999, "volume": 2393101}, "trend_line": 22.242667, "activity_lines": {"activity_5": 23.22, "activity_10": 23.681636, "activity_20": 23.700476, "activity_30": 23.212731}, "trend_signal": 1, "fair_value": 20.303526, "relative_strength": -3.983969, "rate_of_change": 0.7777943908295923, "market_dynamics": -0.40177, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.65, "high": 24.6, "low": 23.639999, "close": 24.59, "volume": 1930130}, "trend_line": 22.435333, "activity_lines": {"activity_5": 23.627333, "activity_10": 23.806, "activity_20": 23.807714, "activity_30": 23.364172}, "trend_signal": 1, "fair_value": 20.332628, "relative_strength": -0.863763, "rate_of_change": 0.8662000829306985, "market_dynamics": -0.484227, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.65, "high": 25.1, "low": 24.5, "close": 24.959999, "volume": 1327035}, "trend_line": 22.649667, "activity_lines": {"activity_5": 24.138666, "activity_10": 23.99, "activity_20": 23.939286, "activity_30": 23.527054}, "trend_signal": 1, "fair_value": 20.35891, "relative_strength": -1.968078, "rate_of_change": 0.9553412913461142, "market_dynamics": -0.418536, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.200001, "high": 25.219999, "low": 23.969999, "close": 24.01, "volume": 2524290}, "trend_line": 22.850333, "activity_lines": {"activity_5": 24.240666, "activity_10": 23.98, "activity_20": 23.969095, "activity_30": 23.614817}, "trend_signal": 1, "fair_value": 20.382308, "relative_strength": -7.065187, "rate_of_change": 0.8859556301644445, "market_dynamics": -0.421556, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.950001, "high": 23.969999, "low": 22.85, "close": 22.91, "volume": 4861444}, "trend_line": 22.982333, "activity_lines": {"activity_5": 23.869333, "activity_10": 23.768545, "activity_20": 23.886143, "activity_30": 23.618667}, "trend_signal": 1, "fair_value": 20.39859, "relative_strength": -9.648162, "rate_of_change": 0.5776721065728077, "market_dynamics": -0.427998, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.68, "high": 23.809999, "low": 23.389999, "close": 23.809999, "volume": 5750000}, "trend_line": 23.142, "activity_lines": {"activity_5": 23.815333, "activity_10": 23.762363, "activity_20": 23.887333, "activity_30": 23.672064}, "trend_signal": 1, "fair_value": 20.417564, "relative_strength": -8.965481, "rate_of_change": 0.6947379972259513, "market_dynamics": -0.430671, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.65, "high": 23.68, "low": 23.370001, "close": 23.41, "volume": 2313000}, "trend_line": 23.255667, "activity_lines": {"activity_5": 23.6, "activity_10": 23.707454, "activity_20": 23.843762, "activity_30": 23.689355}, "trend_signal": 1, "fair_value": 20.434295, "relative_strength": -12.914402, "rate_of_change": 0.4911718952553778, "market_dynamics": -0.593619, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.360001, "high": 23.959999, "low": 23.25, "close": 23.959999, "volume": 2139538}, "trend_line": 23.379667, "activity_lines": {"activity_5": 23.646666, "activity_10": 23.768727, "activity_20": 23.85, "activity_30": 23.734796}, "trend_signal": 1, "fair_value": 20.455321, "relative_strength": -13.594565, "rate_of_change": 0.5332033693121008, "market_dynamics": -0.654029, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.93, "high": 24.389999, "low": 23.790001, "close": 23.940001, "volume": 3355038}, "trend_line": 23.479667, "activity_lines": {"activity_5": 23.753333, "activity_10": 23.819273, "activity_20": 23.852143, "activity_30": 23.770946}, "trend_signal": 1, "fair_value": 20.480769, "relative_strength": -12.673944, "rate_of_change": 0.4277220885994563, "market_dynamics": -0.671167, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.959999, "high": 24.16, "low": 23.85, "close": 24.120001, "volume": 1918281}, "trend_line": 23.579667, "activity_lines": {"activity_5": 23.924667, "activity_10": 23.874727, "activity_20": 23.869809, "activity_30": 23.812258}, "trend_signal": 1, "fair_value": 20.50359, "relative_strength": -13.785389, "rate_of_change": 0.42590041843439014, "market_dynamics": -0.77798, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.040001, "high": 24.66, "low": 24.02, "close": 24.65, "volume": 3406794}, "trend_line": 23.654667, "activity_lines": {"activity_5": 24.192, "activity_10": 24.009273, "activity_20": 23.93619, "activity_30": 23.881312}, "trend_signal": 1, "fair_value": 20.527436, "relative_strength": -13.066417, "rate_of_change": 0.3180706495982292, "market_dynamics": -0.558196, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.91, "high": 26.549999, "low": 24.91, "close": 25.790001, "volume": 6205100}, "trend_line": 23.771, "activity_lines": {"activity_5": 24.783334, "activity_10": 24.328182, "activity_20": 24.109429, "activity_30": 24.019075}, "trend_signal": 1, "fair_value": 20.560128, "relative_strength": -4.732765, "rate_of_change": 0.49179724237927724, "market_dynamics": -0.106104, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.35, "high": 25.440001, "low": 24.889999, "close": 25.02, "volume": 2125222}, "trend_line": 23.852, "activity_lines": {"activity_5": 24.959334, "activity_10": 24.485273, "activity_20": 24.201619, "activity_30": 24.099656}, "trend_signal": 1, "fair_value": 20.583782, "relative_strength": -4.320941, "rate_of_change": 0.3407513356610976, "market_dynamics": 0.170448, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.870001, "high": 26.01, "low": 24.9, "close": 25.01, "volume": 3234346}, "trend_line": 23.941333, "activity_lines": {"activity_5": 25.061334, "activity_10": 24.639455, "activity_20": 24.287, "activity_30": 24.174366}, "trend_signal": 1, "fair_value": 20.608077, "relative_strength": -2.097268, "rate_of_change": 0.37453043769914424, "market_dynamics": 0.485605, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.969999, "high": 24.139999, "low": 23.08, "close": 23.889999, "volume": 4809110}, "trend_line": 23.985, "activity_lines": {"activity_5": 24.718666, "activity_10": 24.571818, "activity_20": 24.260571, "activity_30": 24.171054}, "trend_signal": 1, "fair_value": 20.625192, "relative_strength": -5.534914, "rate_of_change": 0.1823916822008166, "market_dynamics": 0.508584, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.889999, "high": 25.27, "low": 23.790001, "close": 25.26, "volume": 1637435}, "trend_line": 24.08, "activity_lines": {"activity_5": 24.848, "activity_10": 24.735455, "activity_20": 24.370857, "activity_30": 24.253312}, "trend_signal": 1, "fair_value": 20.650962, "relative_strength": -3.911704, "rate_of_change": 0.3960808838857572, "market_dynamics": 0.247699, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.379999, "high": 25.43, "low": 25.190001, "close": 25.280001, "volume": 1333005}, "trend_line": 24.160333, "activity_lines": {"activity_5": 24.943333, "activity_10": 24.876364, "activity_20": 24.482429, "activity_30": 24.330731}, "trend_signal": 1, "fair_value": 20.672821, "relative_strength": -2.937481, "rate_of_change": 0.3336088039867238, "market_dynamics": 0.159665, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.74, "high": 25.98, "low": 25.610001, "close": 25.959999, "volume": 1228016}, "trend_line": 24.242333, "activity_lines": {"activity_5": 25.299333, "activity_10": 25.106909, "activity_20": 24.654095, "activity_30": 24.446839}, "trend_signal": 1, "fair_value": 20.703846, "relative_strength": -0.730825, "rate_of_change": 0.3393992955312213, "market_dynamics": 0.163194, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.16, "high": 26.23, "low": 25.139999, "close": 25.18, "volume": 878009}, "trend_line": 24.295, "activity_lines": {"activity_5": 25.332667, "activity_10": 25.159273, "activity_20": 24.740095, "activity_30": 24.507333}, "trend_signal": 1, "fair_value": 20.726218, "relative_strength": 0.083068, "rate_of_change": 0.21725219268295312, "market_dynamics": 0.220803, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.68, "high": 25.700001, "low": 24.68, "close": 25.620001, "volume": 860051}, "trend_line": 24.357333, "activity_lines": {"activity_5": 25.501334, "activity_10": 25.269091, "activity_20": 24.85481, "activity_30": 24.592817}, "trend_signal": 1, "fair_value": 20.750256, "relative_strength": 0.367661, "rate_of_change": 0.25656719489606444, "market_dynamics": 0.295059, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.969999, "high": 26.67, "low": 25.879999, "close": 26.65, "volume": 1591505}, "trend_line": 24.436, "activity_lines": {"activity_5": 25.898, "activity_10": 25.538909, "activity_20": 25.055952, "activity_30": 24.740731}, "trend_signal": 1, "fair_value": 20.784487, "relative_strength": 2.500054, "rate_of_change": 0.3229704992742817, "market_dynamics": 0.565771, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.73, "high": 26.809999, "low": 26.450001, "close": 26.719999, "volume": 924043}, "trend_line": 24.521, "activity_lines": {"activity_5": 26.225333, "activity_10": 25.785091, "activity_20": 25.248238, "activity_30": 24.888086}, "trend_signal": 1, "fair_value": 20.820705, "relative_strength": -0.244443, "rate_of_change": 0.34784743820592917, "market_dynamics": 0.687533, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.780001, "high": 26.860001, "low": 26.450001, "close": 26.51, "volume": 1196113}, "trend_line": 24.611667, "activity_lines": {"activity_5": 26.386667, "activity_10": 25.976182, "activity_20": 25.410381, "activity_30": 25.016409}, "trend_signal": 1, "fair_value": 20.85609, "relative_strength": 1.139329, "rate_of_change": 0.36975245707760623, "market_dynamics": 0.854899, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.99, "high": 27.209999, "low": 26.459999, "close": 27.129999, "volume": 737029}, "trend_line": 24.718333, "activity_lines": {"activity_5": 26.718, "activity_10": 26.252909, "activity_20": 25.62419, "activity_30": 25.178882}, "trend_signal": 1, "fair_value": 20.903333, "relative_strength": 0.692667, "rate_of_change": 0.43339607999734675, "market_dynamics": 1.08519, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.67, "high": 28.110001, "low": 27.440001, "close": 28.07, "volume": 887023}, "trend_line": 24.814, "activity_lines": {"activity_5": 27.232666, "activity_10": 26.662, "activity_20": 25.912667, "activity_30": 25.395118}, "trend_signal": 1, "fair_value": 20.947949, "relative_strength": 1.470974, "rate_of_change": 0.387028526559614, "market_dynamics": 1.182064, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.92, "close": 26.93, "volume": 1839506}, "trend_line": 24.874, "activity_lines": {"activity_5": 27.204, "activity_10": 26.787818, "activity_20": 26.068, "activity_30": 25.531634}, "trend_signal": 1, "fair_value": 20.983141, "relative_strength": -2.132603, "rate_of_change": 0.2417989844442602, "market_dynamics": 1.123131, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.85, "high": 26.92, "low": 26.040001, "close": 26.16, "volume": 2434000}, "trend_line": 24.936, "activity_lines": {"activity_5": 26.9, "activity_10": 26.743273, "activity_20": 26.135143, "activity_30": 25.614602}, "trend_signal": 1, "fair_value": 21.009615, "relative_strength": -2.559557, "rate_of_change": 0.24925625150760297, "market_dynamics": 0.978464, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.23, "high": 29.0, "low": 26.040001, "close": 28.620001, "volume": 4989549}, "trend_line": 25.104333, "activity_lines": {"activity_5": 27.453334, "activity_10": 27.13, "activity_20": 26.423476, "activity_30": 25.85228}, "trend_signal": 1, "fair_value": 21.051667, "relative_strength": 2.975216, "rate_of_change": 0.6750601539942273, "market_dynamics": 1.090423, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.940001, "high": 29.42, "low": 28.6, "close": 28.620001, "volume": 5034110}, "trend_line": 25.311333, "activity_lines": {"activity_5": 27.866001, "activity_10": 27.468364, "activity_20": 26.689619, "activity_30": 26.079097}, "trend_signal": 1, "fair_value": 21.089936, "relative_strength": 6.480823, "rate_of_change": 0.8245588520515591, "market_dynamics": 1.201553, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.299999, "high": 28.92, "low": 28.18, "close": 28.879999, "volume": 2299926}, "trend_line": 25.501667, "activity_lines": {"activity_5": 28.266, "activity_10": 27.791455, "activity_20": 26.958238, "activity_30": 26.309333}, "trend_signal": 1, "fair_value": 21.130962, "relative_strength": 6.534086, "rate_of_change": 0.7519714587927866, "market_dynamics": 1.409052, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.68, "high": 30.219999, "low": 29.68, "close": 30.110001, "volume": 4022418}, "trend_line": 25.725667, "activity_lines": {"activity_5": 29.022, "activity_10": 28.278909, "activity_20": 27.321333, "activity_30": 26.606645}, "trend_signal": 1, "fair_value": 21.179615, "relative_strength": 13.992564, "rate_of_change": 0.8783739510048507, "market_dynamics": 1.782527, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.200001, "high": 30.26, "low": 29.82, "close": 29.860001, "volume": 2780728}, "trend_line": 25.901333, "activity_lines": {"activity_5": 29.482667, "activity_10": 28.658, "activity_20": 27.634619, "activity_30": 26.873376}, "trend_signal": 1, "fair_value": 21.231795, "relative_strength": 8.382027, "rate_of_change": 0.6828433253061996, "market_dynamics": 1.740594, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.74, "high": 29.74, "low": 28.799999, "close": 28.860001, "volume": 2885007}, "trend_line": 26.031333, "activity_lines": {"activity_5": 29.363334, "activity_10": 28.798182, "activity_20": 27.833286, "activity_30": 27.064258}, "trend_signal": 1, "fair_value": 21.282564, "relative_strength": 5.562097, "rate_of_change": 0.5019046703117519, "market_dynamics": 1.560739, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.790001, "high": 28.799999, "low": 26.469999, "close": 26.6, "volume": 11981157}, "trend_line": 26.117667, "activity_lines": {"activity_5": 28.474667, "activity_10": 28.484728, "activity_20": 27.798429, "activity_30": 27.100946}, "trend_signal": 1, "fair_value": 21.310897, "relative_strength": -0.3609, "rate_of_change": 0.33165416461769665, "market_dynamics": 1.149297, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.43, "high": 27.780001, "low": 27.299999, "close": 27.73, "volume": 4402280}, "trend_line": 26.278333, "activity_lines": {"activity_5": 28.097334, "activity_10": 28.386364, "activity_20": 27.863619, "activity_30": 27.204968}, "trend_signal": 1, "fair_value": 21.345385, "relative_strength": 0.567678, "rate_of_change": 0.615162142928, "market_dynamics": 0.595149, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.27, "high": 27.32, "low": 26.629999, "close": 26.629999, "volume": 3098660}, "trend_line": 26.372333, "activity_lines": {"activity_5": 27.43, "activity_10": 28.094182, "activity_20": 27.805762, "activity_30": 27.227656}, "trend_signal": 1, "fair_value": 21.372821, "relative_strength": -1.693881, "rate_of_change": 0.3577091438791083, "market_dynamics": -0.04188, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.98, "high": 26.98, "low": 26.6, "close": 26.74, "volume": 3225833}, "trend_line": 26.483333, "activity_lines": {"activity_5": 27.031333, "activity_10": 27.827455, "activity_20": 27.751857, "activity_30": 27.251376}, "trend_signal": 1, "fair_value": 21.396859, "relative_strength": -1.528121, "rate_of_change": 0.4208956408975918, "market_dynamics": -0.592936, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.92, "high": 27.6, "low": 25.780001, "close": 27.450001, "volume": 4789347}, "trend_line": 26.599667, "activity_lines": {"activity_5": 27.077333, "activity_10": 27.679273, "activity_20": 27.758619, "activity_30": 27.313742}, "trend_signal": 1, "fair_value": 21.426859, "relative_strength": 0.62542, "rate_of_change": 0.4392725039556084, "market_dynamics": -0.743488, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.700001, "high": 28.450001, "low": 27.57, "close": 28.42, "volume": 3579607}, "trend_line": 26.749, "activity_lines": {"activity_5": 27.540667, "activity_10": 27.728727, "activity_20": 27.850667, "activity_30": 27.431183}, "trend_signal": 1, "fair_value": 21.464551, "relative_strength": 2.61547, "rate_of_change": 0.5614092838079462, "market_dynamics": -0.786323, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.799999, "high": 29.540001, "low": 27.5, "close": 29.15, "volume": 8101119}, "trend_line": 26.916667, "activity_lines": {"activity_5": 28.126, "activity_10": 27.914546, "activity_20": 27.99681, "activity_30": 27.586086}, "trend_signal": 1, "fair_value": 21.518397, "relative_strength": 5.565454, "rate_of_change": 0.6268159557366689, "market_dynamics": -0.466624, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.799999, "high": 29.219999, "low": 28.709999, "close": 29.190001, "volume": 2253841}, "trend_line": 27.068, "activity_lines": {"activity_5": 28.63, "activity_10": 28.102728, "activity_20": 28.129953, "activity_30": 27.732753}, "trend_signal": 1, "fair_value": 21.574936, "relative_strength": 7.273317, "rate_of_change": 0.5622278568145196, "market_dynamics": -0.27032, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.91, "high": 29.0, "low": 28.4, "close": 28.43, "volume": 1858379}, "trend_line": 27.156, "activity_lines": {"activity_5": 28.71, "activity_10": 28.169455, "activity_20": 28.178619, "activity_30": 27.820624}, "trend_signal": 1, "fair_value": 21.621218, "relative_strength": 2.067885, "rate_of_change": 0.32510713757942, "market_dynamics": -0.280408, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.65, "high": 27.84, "low": 27.370001, "close": 27.559999, "volume": 3197430}, "trend_line": 27.240667, "activity_lines": {"activity_5": 28.387333, "activity_10": 28.104, "activity_20": 28.136286, "activity_30": 27.846688}, "trend_signal": 1, "fair_value": 21.665128, "relative_strength": 2.001558, "rate_of_change": 0.3117800854323155, "market_dynamics": -0.360524, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.889999, "high": 28.049999, "low": 26.450001, "close": 26.48, "volume": 6989160}, "trend_line": 27.289667, "activity_lines": {"activity_5": 27.697333, "activity_10": 27.865818, "activity_20": 27.986095, "activity_30": 27.797613}, "trend_signal": 1, "fair_value": 21.712885, "relative_strength": 0.245788, "rate_of_change": 0.17987812119285862, "market_dynamics": -0.643525, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.42, "high": 26.5, "low": 24.49, "close": 24.58, "volume": 5249738}, "trend_line": 27.312667, "activity_lines": {"activity_5": 26.503333, "activity_10": 27.284364, "activity_20": 27.658048, "activity_30": 27.622796}, "trend_signal": 0, "fair_value": 21.744423, "relative_strength": -4.240173, "rate_of_change": 0.08428098444733564, "market_dynamics": -0.901487, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.879999, "high": 25.85, "low": 24.83, "close": 25.559999, "volume": 5155017}, "trend_line": 27.322667, "activity_lines": {"activity_5": 25.940666, "activity_10": 26.938363, "activity_20": 27.439952, "activity_30": 27.50972}, "trend_signal": 0, "fair_value": 21.785449, "relative_strength": -1.397671, "rate_of_change": 0.036613048443778884, "market_dynamics": -1.041407, "expectation": {"probability": 61.308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.870001, "high": 26.440001, "low": 25.860001, "close": 26.08, "volume": 2098001}, "trend_line": 27.349333, "activity_lines": {"activity_5": 25.793333, "activity_10": 26.706363, "activity_20": 27.277905, "activity_30": 27.429548}, "trend_signal": 0, "fair_value": 21.820705, "relative_strength": 3.49724, "rate_of_change": 0.09759662188175956, "market_dynamics": -1.154077, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.83, "high": 25.549999, "low": 24.83, "close": 25.5, "volume": 1847002}, "trend_line": 27.334, "activity_lines": {"activity_5": 25.609333, "activity_10": 26.380909, "activity_20": 27.061, "activity_30": 27.310237}, "trend_signal": 0, "fair_value": 21.848141, "relative_strength": 2.71254, "rate_of_change": -0.056063524474259815, "market_dynamics": -1.246541, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.059999, "high": 23.559999, "low": 19.200001, "close": 22.25, "volume": 13128549}, "trend_line": 27.236333, "activity_lines": {"activity_5": 24.479333, "activity_10": 25.5, "activity_20": 26.549429, "activity_30": 26.982237}, "trend_signal": 0, "fair_value": 21.854038, "relative_strength": -2.168326, "rate_of_change": -0.3573095778151799, "market_dynamics": -1.191108, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.73, "high": 22.92, "low": 21.57, "close": 21.74, "volume": 4629090}, "trend_line": 27.107, "activity_lines": {"activity_5": 23.461333, "activity_10": 24.638545, "activity_20": 26.019619, "activity_30": 26.627634}, "trend_signal": 0, "fair_value": 21.858013, "relative_strength": -3.726604, "rate_of_change": -0.47485467298405787, "market_dynamics": -1.199501, "expectation": {"probability": 63.3813, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.18, "high": 22.43, "low": 20.42, "close": 22.370001, "volume": 4775262}, "trend_line": 26.964333, "activity_lines": {"activity_5": 22.842667, "activity_10": 24.026364, "activity_20": 25.58381, "activity_30": 26.322022}, "trend_signal": 0, "fair_value": 21.865769, "relative_strength": -3.282894, "rate_of_change": -0.5263105470911552, "market_dynamics": -1.177379, "expectation": {"probability": 58.9034, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.190001, "high": 23.459999, "low": 22.129999, "close": 22.959999, "volume": 6864981}, "trend_line": 26.839, "activity_lines": {"activity_5": 22.633333, "activity_10": 23.645454, "activity_20": 25.241048, "activity_30": 26.063677}, "trend_signal": 0, "fair_value": 21.875128, "relative_strength": -5.027184, "rate_of_change": -0.46481031071675777, "market_dynamics": -1.136733, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.860001, "high": 22.969999, "low": 22.290001, "close": 22.940001, "volume": 3746415}, "trend_line": 26.72, "activity_lines": {"activity_5": 22.625334, "activity_10": 23.360364, "activity_20": 24.929238, "activity_30": 25.812129}, "trend_signal": 0, "fair_value": 21.890449, "relative_strength": -5.604112, "rate_of_change": -0.4433846268489876, "market_dynamics": -1.225809, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.23, "high": 24.030001, "low": 23.209999, "close": 23.889999, "volume": 2819328}, "trend_line": 26.612, "activity_lines": {"activity_5": 23.104667, "activity_10": 23.332, "activity_20": 24.736095, "activity_30": 25.629548}, "trend_signal": 0, "fair_value": 21.91859, "relative_strength": -5.727995, "rate_of_change": -0.4041916167664691, "market_dynamics": -1.202583, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.959999, "high": 24.4, "low": 23.219999, "close": 23.280001, "volume": 5640378}, "trend_line": 26.452333, "activity_lines": {"activity_5": 23.271334, "activity_10": 23.239818, "activity_20": 24.497762, "activity_30": 25.414581}, "trend_signal": 0, "fair_value": 21.949936, "relative_strength": -7.170579, "rate_of_change": -0.5999812114835371, "market_dynamics": -1.168185, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.26, "high": 24.190001, "low": 23.25, "close": 24.190001, "volume": 2244200}, "trend_line": 26.361, "activity_lines": {"activity_5": 23.638667, "activity_10": 23.336728, "activity_20": 24.367286, "activity_30": 25.268624}, "trend_signal": 0, "fair_value": 21.991026, "relative_strength": -2.196224, "rate_of_change": -0.3452738932327775, "market_dynamics": -1.084136, "expectation": {"probability": 60.9926, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.530001, "high": 24.040001, "low": 23.469999, "close": 23.889999, "volume": 1041282}, "trend_line": 26.285333, "activity_lines": {"activity_5": 23.784667, "activity_10": 23.404, "activity_20": 24.219857, "activity_30": 25.109204}, "trend_signal": 0, "fair_value": 22.023077, "relative_strength": -4.839615, "rate_of_change": -0.2870414627669635, "market_dynamics": -0.891642, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.17, "high": 24.4, "low": 23.379999, "close": 23.620001, "volume": 2544300}, "trend_line": 26.118667, "activity_lines": {"activity_5": 23.778667, "activity_10": 23.462, "activity_20": 24.060286, "activity_30": 24.937247}, "trend_signal": 0, "fair_value": 22.052051, "relative_strength": -7.643036, "rate_of_change": -0.6340646321657895, "market_dynamics": -0.651701, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.459999, "high": 23.6, "low": 23.1, "close": 23.190001, "volume": 2638420}, "trend_line": 25.937667, "activity_lines": {"activity_5": 23.584001, "activity_10": 23.476, "activity_20": 23.878, "activity_30": 24.748301}, "trend_signal": 0, "fair_value": 22.080962, "relative_strength": -9.230067, "rate_of_change": -0.6929909554725644, "market_dynamics": -0.39001, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.15, "high": 24.48, "low": 23.15, "close": 24.4, "volume": 3254347}, "trend_line": 25.788334, "activity_lines": {"activity_5": 23.839334, "activity_10": 23.692909, "activity_20": 23.835857, "activity_30": 24.649097}, "trend_signal": 0, "fair_value": 22.1325, "relative_strength": -6.831615, "rate_of_change": -0.5757379798267984, "market_dynamics": -0.121059, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.639999, "high": 25.799999, "low": 24.639999, "close": 25.639999, "volume": 4436040}, "trend_line": 25.639333, "activity_lines": {"activity_5": 24.433333, "activity_10": 24.086909, "activity_20": 23.934429, "activity_30": 24.639527}, "trend_signal": 0, "fair_value": 22.1875, "relative_strength": -2.114004, "rate_of_change": -0.5777845129506947, "market_dynamics": 0.209165, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.719999, "high": 25.77, "low": 25.18, "close": 25.66, "volume": 2798217}, "trend_line": 25.499333, "activity_lines": {"activity_5": 24.937333, "activity_10": 24.425091, "activity_20": 24.05181, "activity_30": 24.64086}, "trend_signal": 0, "fair_value": 22.245385, "relative_strength": -3.080777, "rate_of_change": -0.5460360454774723, "market_dynamics": 0.431839, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.209999, "high": 25.85, "low": 25.049999, "close": 25.83, "volume": 2497016}, "trend_line": 25.398333, "activity_lines": {"activity_5": 25.38, "activity_10": 24.745091, "activity_20": 24.198572, "activity_30": 24.662194}, "trend_signal": 0, "fair_value": 22.29891, "relative_strength": -5.191918, "rate_of_change": -0.39608879181270773, "market_dynamics": 0.623521, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.540001, "high": 26.09, "low": 25.5, "close": 26.030001, "volume": 1054146}, "trend_line": 25.379333, "activity_lines": {"activity_5": 25.742, "activity_10": 25.048909, "activity_20": 24.372619, "activity_30": 24.702946}, "trend_signal": 0, "fair_value": 22.357692, "relative_strength": -4.359639, "rate_of_change": -0.0748080592533451, "market_dynamics": 0.696768, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.290001, "high": 26.41, "low": 25.530001, "close": 25.59, "volume": 2923179}, "trend_line": 25.308, "activity_lines": {"activity_5": 25.768, "activity_10": 25.233818, "activity_20": 24.506905, "activity_30": 24.716538}, "trend_signal": 0, "fair_value": 22.404551, "relative_strength": -6.196522, "rate_of_change": -0.2810672762755396, "market_dynamics": 0.71275, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.120001, "high": 25.73, "low": 24.91, "close": 25.34, "volume": 2993129}, "trend_line": 25.265, "activity_lines": {"activity_5": 25.631334, "activity_10": 25.331273, "activity_20": 24.612572, "activity_30": 24.718602}, "trend_signal": 0, "fair_value": 22.445705, "relative_strength": -9.230967, "rate_of_change": -0.16990674885411436, "market_dynamics": 0.731975, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.66, "high": 26.85, "low": 25.35, "close": 26.82, "volume": 2648333}, "trend_line": 25.267667, "activity_lines": {"activity_5": 26.008, "activity_10": 25.676909, "activity_20": 24.860238, "activity_30": 24.818925}, "trend_signal": 0, "fair_value": 22.494231, "relative_strength": -5.149429, "rate_of_change": 0.010556105283985215, "market_dynamics": 0.817196, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.540001, "high": 26.809999, "low": 26.4, "close": 26.690001, "volume": 2131113}, "trend_line": 25.242333, "activity_lines": {"activity_5": 26.264, "activity_10": 25.945637, "activity_20": 25.092, "activity_30": 24.910688}, "trend_signal": 0, "fair_value": 22.537628, "relative_strength": -3.333732, "rate_of_change": -0.10026252126878535, "market_dynamics": 0.875348, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.52, "high": 27.68, "low": 27.09, "close": 27.57, "volume": 1990009}, "trend_line": 25.214, "activity_lines": {"activity_5": 26.756, "activity_10": 26.318546, "activity_20": 25.401905, "activity_30": 25.06086}, "trend_signal": 0, "fair_value": 22.582115, "relative_strength": -2.072364, "rate_of_change": -0.11224398315322098, "market_dynamics": 0.991723, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.690001, "high": 27.74, "low": 27.18, "close": 27.690001, "volume": 943114}, "trend_line": 25.165333, "activity_lines": {"activity_5": 27.185334, "activity_10": 26.633637, "activity_20": 25.697905, "activity_30": 25.220602}, "trend_signal": 1, "fair_value": 22.632115, "relative_strength": -2.639103, "rate_of_change": -0.1930157848814081, "market_dynamics": 1.079182, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.41, "high": 28.02, "low": 27.290001, "close": 28.02, "volume": 1605141}, "trend_line": 25.126333, "activity_lines": {"activity_5": 27.584667, "activity_10": 26.948909, "activity_20": 25.997, "activity_30": 25.404774}, "trend_signal": 1, "fair_value": 22.695705, "relative_strength": -5.151616, "rate_of_change": -0.15497510007120302, "market_dynamics": 1.130337, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.68, "high": 28.030001, "low": 27.4, "close": 28.02, "volume": 2545154}, "trend_line": 25.112667, "activity_lines": {"activity_5": 27.805334, "activity_10": 27.220909, "activity_20": 26.269191, "activity_30": 25.591463}, "trend_signal": 1, "fair_value": 22.758718, "relative_strength": -5.407704, "rate_of_change": -0.05438915419930406, "market_dynamics": 1.317356, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.08, "high": 28.34, "low": 27.889999, "close": 27.91, "volume": 1646920}, "trend_line": 25.124333, "activity_lines": {"activity_5": 27.909333, "activity_10": 27.43, "activity_20": 26.50681, "activity_30": 25.771936}, "trend_signal": 1, "fair_value": 22.826795, "relative_strength": -5.611356, "rate_of_change": 0.04645464378594966, "market_dynamics": 1.363074, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.26, "high": 28.58, "low": 28.139999, "close": 28.57, "volume": 1135003}, "trend_line": 25.194, "activity_lines": {"activity_5": 28.152, "activity_10": 27.721273, "activity_20": 26.783619, "activity_30": 25.994237}, "trend_signal": 1, "fair_value": 22.904295, "relative_strength": -7.483579, "rate_of_change": 0.2772889533027565, "market_dynamics": 1.451511, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.690001, "high": 28.700001, "low": 28.530001, "close": 28.620001, "volume": 1408106}, "trend_line": 25.328667, "activity_lines": {"activity_5": 28.344667, "activity_10": 27.975455, "activity_20": 27.042905, "activity_30": 26.215269}, "trend_signal": 1, "fair_value": 22.988141, "relative_strength": -8.944651, "rate_of_change": 0.5345201238390105, "market_dynamics": 1.459553, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.75, "high": 28.4, "low": 27.639999, "close": 27.65, "volume": 4149239}, "trend_line": 25.398334, "activity_lines": {"activity_5": 28.152, "activity_10": 27.998182, "activity_20": 27.184381, "activity_30": 26.365032}, "trend_signal": 1, "fair_value": 23.061923, "relative_strength": -11.778864, "rate_of_change": 0.27505197964029865, "market_dynamics": 1.340978, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.18, "high": 29.17, "low": 28.17, "close": 28.639999, "volume": 1470112}, "trend_line": 25.483667, "activity_lines": {"activity_5": 28.314, "activity_10": 28.158909, "activity_20": 27.403667, "activity_30": 26.574172}, "trend_signal": 1, "fair_value": 23.139615, "relative_strength": -9.147417, "rate_of_change": 0.3359787299434763, "market_dynamics": 1.255542, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.75, "high": 29.98, "low": 29.68, "close": 29.76, "volume": 4246712}, "trend_line": 25.625667, "activity_lines": {"activity_5": 28.808, "activity_10": 28.490182, "activity_20": 27.707, "activity_30": 26.850065}, "trend_signal": 1, "fair_value": 23.224103, "relative_strength": -7.784959, "rate_of_change": 0.5572196497466375, "market_dynamics": 1.301209, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.969999, "high": 29.98, "low": 29.049999, "close": 29.139999, "volume": 528143}, "trend_line": 25.855333, "activity_lines": {"activity_5": 28.972, "activity_10": 28.652909, "activity_20": 27.922048, "activity_30": 27.076796}, "trend_signal": 1, "fair_value": 23.292564, "relative_strength": -7.658955, "rate_of_change": 0.8962342326543216, "market_dynamics": 1.204031, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.280001, "high": 30.99, "low": 29.27, "close": 29.809999, "volume": 1310786}, "trend_line": 26.124333, "activity_lines": {"activity_5": 29.321333, "activity_10": 28.908909, "activity_20": 28.172571, "activity_30": 27.331935}, "trend_signal": 1, "fair_value": 23.364744, "relative_strength": -4.45583, "rate_of_change": 1.0404043142666093, "market_dynamics": 1.227458, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.18, "high": 29.5, "low": 27.99, "close": 28.1, "volume": 1388313}, "trend_line": 26.315333, "activity_lines": {"activity_5": 29.021333, "activity_10": 28.815454, "activity_20": 28.234476, "activity_30": 27.459398}, "trend_signal": 1, "fair_value": 23.414551, "relative_strength": -6.348048, "rate_of_change": 0.7311191447452416, "market_dynamics": 0.884743, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.559999, "high": 29.940001, "low": 28.559999, "close": 29.940001, "volume": 1412208}, "trend_line": 26.548, "activity_lines": {"activity_5": 29.304667, "activity_10": 29.055091, "activity_20": 28.459905, "activity_30": 27.693247}, "trend_signal": 1, "fair_value": 23.478846, "relative_strength": -4.231965, "rate_of_change": 0.8841499364647953, "market_dynamics": 0.607989, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.040001, "high": 30.49, "low": 29.690001, "close": 30.41, "volume": 787510}, "trend_line": 26.797, "activity_lines": {"activity_5": 29.658, "activity_10": 29.345273, "activity_20": 28.709714, "activity_30": 27.942409}, "trend_signal": 1, "fair_value": 23.541282, "relative_strength": -3.525065, "rate_of_change": 0.9379237607352807, "market_dynamics": 0.506713, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.4, "high": 31.450001, "low": 29.83, "close": 31.42, "volume": 1774006}, "trend_line": 27.048, "activity_lines": {"activity_5": 30.304667, "activity_10": 29.773636, "activity_20": 29.033905, "activity_30": 28.240667}, "trend_signal": 1, "fair_value": 23.609872, "relative_strength": -0.795127, "rate_of_change": 0.936672015524117, "market_dynamics": 0.437007, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.120001, "high": 31.18, "low": 30.299999, "close": 30.389999, "volume": 1544561}, "trend_line": 27.285, "activity_lines": {"activity_5": 30.456, "activity_10": 29.962909, "activity_20": 29.234333, "activity_30": 28.45628}, "trend_signal": 1, "fair_value": 23.676026, "relative_strength": -2.046902, "rate_of_change": 0.8762200532386938, "market_dynamics": 0.625821, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.709999, "high": 31.35, "low": 30.709999, "close": 31.299999, "volume": 283076}, "trend_line": 27.522, "activity_lines": {"activity_5": 30.871999, "activity_10": 30.285454, "activity_20": 29.498571, "activity_30": 28.715312}, "trend_signal": 1, "fair_value": 23.753269, "relative_strength": -2.006944, "rate_of_change": 0.8686091258933418, "market_dynamics": 0.652727, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.33, "high": 31.33, "low": 30.5, "close": 30.6, "volume": 780649}, "trend_line": 27.745667, "activity_lines": {"activity_5": 30.841333, "activity_10": 30.414363, "activity_20": 29.667762, "activity_30": 28.913892}, "trend_signal": 1, "fair_value": 23.826923, "relative_strength": -6.550482, "rate_of_change": 0.8126843979362056, "market_dynamics": 0.598662, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.76, "high": 32.279999, "low": 30.719999, "close": 31.969999, "volume": 810716}, "trend_line": 28.024, "activity_lines": {"activity_5": 31.223333, "activity_10": 30.756727, "activity_20": 29.949428, "activity_30": 29.18643}, "trend_signal": 1, "fair_value": 23.909103, "relative_strength": -5.219145, "rate_of_change": 1.0031584391177186, "market_dynamics": 0.567539, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 32.360001, "low": 31.68, "close": 32.209999, "volume": 1540894}, "trend_line": 28.324667, "activity_lines": {"activity_5": 31.581333, "activity_10": 31.102545, "activity_20": 30.228809, "activity_30": 29.456494}, "trend_signal": 1, "fair_value": 23.994103, "relative_strength": -7.694404, "rate_of_change": 1.0728910933485607, "market_dynamics": 0.739619, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.559999, "high": 32.029999, "low": 30.99, "close": 32.02, "volume": 1329810}, "trend_line": 28.578667, "activity_lines": {"activity_5": 31.823333, "activity_10": 31.358, "activity_20": 30.468, "activity_30": 29.694903}, "trend_signal": 1, "fair_value": 24.070577, "relative_strength": -9.537867, "rate_of_change": 0.8967448761180415, "market_dynamics": 0.917166, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.360001, "high": 31.85, "low": 31.059999, "close": 31.15, "volume": 1950221}, "trend_line": 28.762333, "activity_lines": {"activity_5": 31.666666, "activity_10": 31.41509, "activity_20": 30.603714, "activity_30": 29.860795}, "trend_signal": 1, "fair_value": 24.140962, "relative_strength": -11.914557, "rate_of_change": 0.6426681832291279, "market_dynamics": 0.984741, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.299999, "high": 32.130001, "low": 30.75, "close": 31.16, "volume": 3527481}, "trend_line": 28.945667, "activity_lines": {"activity_5": 31.523333, "activity_10": 31.418545, "activity_20": 30.725476, "activity_30": 30.015484}, "trend_signal": 1, "fair_value": 24.214231, "relative_strength": -10.701057, "rate_of_change": 0.6374100459792276, "market_dynamics": 0.864971, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.900002, "high": 33.02, "low": 32.799999, "close": 32.970001, "volume": 808288}, "trend_line": 29.183667, "activity_lines": {"activity_5": 31.946, "activity_10": 31.728909, "activity_20": 31.004666, "activity_30": 30.275118}, "trend_signal": 1, "fair_value": 24.301474, "relative_strength": -10.198962, "rate_of_change": 0.8222301458798635, "market_dynamics": 0.797425, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.970001, "high": 32.970001, "low": 31.030001, "close": 31.610001, "volume": 5026154}, "trend_line": 29.369667, "activity_lines": {"activity_5": 31.848667, "activity_10": 31.745455, "activity_20": 31.130238, "activity_30": 30.431656}, "trend_signal": 1, "fair_value": 24.380064, "relative_strength": -17.858888, "rate_of_change": 0.637342798627739, "market_dynamics": 0.56785, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.52, "high": 31.02, "low": 30.09, "close": 30.16, "volume": 4527150}, "trend_line": 29.522, "activity_lines": {"activity_5": 31.308, "activity_10": 31.494909, "activity_20": 31.103238, "activity_30": 30.482645}, "trend_signal": 1, "fair_value": 24.452885, "relative_strength": -16.955573, "rate_of_change": 0.5186745903520075, "market_dynamics": 0.298228, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.200001, "high": 29.959999, "low": 28.0, "close": 28.719999, "volume": 4702533}, "trend_line": 29.634667, "activity_lines": {"activity_5": 30.411333, "activity_10": 30.986727, "activity_20": 30.931762, "activity_30": 30.430903}, "trend_signal": 1, "fair_value": 24.517244, "relative_strength": -20.003337, "rate_of_change": 0.38163742293883157, "market_dynamics": -0.025947, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.65, "high": 29.139999, "low": 27.74, "close": 27.83, "volume": 2689208}, "trend_line": 29.668333, "activity_lines": {"activity_5": 29.38, "activity_10": 30.363636, "activity_20": 30.670428, "activity_30": 30.314473}, "trend_signal": 0, "fair_value": 24.582692, "relative_strength": -22.412597, "rate_of_change": 0.11360343613781858, "market_dynamics": -0.560276, "expectation": {"probability": 60.7238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5, "high": 28.25, "low": 27.0, "close": 27.799999, "volume": 3636114}, "trend_line": 29.705333, "activity_lines": {"activity_5": 28.560666, "activity_10": 29.785454, "activity_20": 30.410095, "activity_30": 30.193935}, "trend_signal": 0, "fair_value": 24.646923, "relative_strength": -21.044702, "rate_of_change": 0.12471209622731089, "market_dynamics": -0.941363, "expectation": {"probability": 59.458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.26, "high": 28.280001, "low": 26.15, "close": 27.6, "volume": 3260431}, "trend_line": 29.706333, "activity_lines": {"activity_5": 28.019333, "activity_10": 29.246727, "activity_20": 30.140047, "activity_30": 30.058107}, "trend_signal": 0, "fair_value": 24.710705, "relative_strength": -19.790719, "rate_of_change": 0.003366398888715444, "market_dynamics": -1.104528, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.23, "high": 29.98, "low": 28.049999, "close": 29.889999, "volume": 2062701}, "trend_line": 29.779666, "activity_lines": {"activity_5": 28.508666, "activity_10": 29.208182, "activity_20": 30.095428, "activity_30": 30.069957}, "trend_signal": 0, "fair_value": 24.784615, "relative_strength": -19.596995, "rate_of_change": 0.2468598194196439, "market_dynamics": -1.106369, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.25, "high": 30.42, "low": 29.17, "close": 30.4, "volume": 1721200}, "trend_line": 29.859, "activity_lines": {"activity_5": 29.186, "activity_10": 29.301091, "activity_20": 30.099, "activity_30": 30.109978}, "trend_signal": 0, "fair_value": 24.857885, "relative_strength": -20.851369, "rate_of_change": 0.26640325650396113, "market_dynamics": -0.971537, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.84, "high": 31.49, "low": 30.84, "close": 31.040001, "volume": 3140347}, "trend_line": 29.959667, "activity_lines": {"activity_5": 29.964667, "activity_10": 29.524, "activity_20": 30.152571, "activity_30": 30.186172}, "trend_signal": 0, "fair_value": 24.931731, "relative_strength": -23.144113, "rate_of_change": 0.3371412304497734, "market_dynamics": -0.781757, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.879999, "high": 31.16, "low": 30.280001, "close": 30.33, "volume": 1685025}, "trend_line": 30.040333, "activity_lines": {"activity_5": 30.292667, "activity_10": 29.62, "activity_20": 30.133286, "activity_30": 30.210064}, "trend_signal": 0, "fair_value": 25.002628, "relative_strength": -24.405381, "rate_of_change": 0.26924865353143207, "market_dynamics": -0.674962, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.34, "high": 31.83, "low": 30.709999, "close": 31.41, "volume": 4885561}, "trend_line": 30.135, "activity_lines": {"activity_5": 30.812, "activity_10": 29.960364, "activity_20": 30.217238, "activity_30": 30.29843}, "trend_signal": 0, "fair_value": 25.080256, "relative_strength": -26.270682, "rate_of_change": 0.31513299136864154, "market_dynamics": -0.373182, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.41, "high": 31.9, "low": 31.059999, "close": 31.74, "volume": 1034127}, "trend_line": 30.239, "activity_lines": {"activity_5": 31.187333, "activity_10": 30.364364, "activity_20": 30.332667, "activity_30": 30.401978}, "trend_signal": 1, "fair_value": 25.164359, "relative_strength": -24.251454, "rate_of_change": 0.34511365521818216, "market_dynamics": -0.212363, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.889999, "high": 32.48, "low": 30.780001, "close": 32.450001, "volume": 897050}, "trend_line": 30.399, "activity_lines": {"activity_5": 31.676, "activity_10": 30.868727, "activity_20": 30.509286, "activity_30": 30.544624}, "trend_signal": 1, "fair_value": 25.251923, "relative_strength": -24.096868, "rate_of_change": 0.529118026389762, "market_dynamics": -0.069204, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.830002, "high": 33.060001, "low": 32.439999, "close": 32.68, "volume": 1250623}, "trend_line": 30.533667, "activity_lines": {"activity_5": 32.104667, "activity_10": 31.347091, "activity_20": 30.702333, "activity_30": 30.691785}, "trend_signal": 1, "fair_value": 25.339295, "relative_strength": -27.294722, "rate_of_change": 0.4429981249383213, "market_dynamics": 0.18065, "expectation": {"probability": 55.7352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29645dd2-3e06-4bdb-b6f0-644850c93444/", "share_image": "https://sharemaestro.com/terminal/29645dd2-3e06-4bdb-b6f0-644850c93444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}