{"ticker": {"uuid": "296598f1-c660-4422-b5c0-1c3fa6c1cf0c", "symbol": "002536", "name": "Feilong Auto Components Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002536 rose 2.87%, moving from 37.57 to 38.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.27 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.65"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.27"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.68, "high": 46.689999, "low": 38.639999, "close": 38.650002, "volume": 159171081}, "trend_line": 31.133334, "activity_lines": {"activity_5": 42.388001, "activity_10": 40.165455, "activity_20": 36.871239, "activity_30": 34.529785}, "trend_signal": 1, "fair_value": 16.83458, "relative_strength": 24.270657, "rate_of_change": 1.757330539647992, "market_dynamics": 0.904972, "expectation": {"probability": 54.7806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.542424, "high": 10.155069, "low": 9.375339, "close": 9.960136, "volume": 56013397}, "trend_line": 8.45637, "activity_lines": {"activity_5": 9.675473, "activity_10": 9.682168, "activity_20": 9.353724, "activity_30": 8.945728}, "trend_signal": 1, "fair_value": 6.699766, "relative_strength": 34.439169, "rate_of_change": 0.8784847989240772, "market_dynamics": 0.151732, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.025115, "high": 10.1922, "low": 9.514578, "close": 9.895161, "volume": 42908690}, "trend_line": 8.540841, "activity_lines": {"activity_5": 9.769537, "activity_10": 9.742927, "activity_20": 9.444958, "activity_30": 9.038554}, "trend_signal": 1, "fair_value": 6.730148, "relative_strength": 33.980136, "rate_of_change": 0.9989037849573827, "market_dynamics": -0.007442, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.913725, "high": 10.721303, "low": 9.616684, "close": 9.913726, "volume": 87793691}, "trend_line": 8.629953, "activity_lines": {"activity_5": 9.835133, "activity_10": 9.775838, "activity_20": 9.523948, "activity_30": 9.127127}, "trend_signal": 1, "fair_value": 6.762708, "relative_strength": 31.492037, "rate_of_change": 1.0433632940831012, "market_dynamics": -0.029324, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.960138, "high": 10.739868, "low": 9.737357, "close": 10.739868, "volume": 125353643}, "trend_line": 8.718756, "activity_lines": {"activity_5": 10.160021, "activity_10": 9.942585, "activity_20": 9.668755, "activity_30": 9.26325}, "trend_signal": 1, "fair_value": 6.799134, "relative_strength": 43.06313, "rate_of_change": 1.029009080350732, "market_dynamics": 0.273545, "expectation": {"probability": 39.8789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.408209, "high": 14.295071, "low": 11.08332, "close": 13.561781, "volume": 522712967}, "trend_line": 8.908739, "activity_lines": {"activity_5": 11.350668, "activity_10": 10.61667, "activity_20": 10.066712, "activity_30": 9.575704}, "trend_signal": 1, "fair_value": 6.852277, "relative_strength": 69.113301, "rate_of_change": 2.1790149879179985, "market_dynamics": 0.719508, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.948184, "high": 14.918901, "low": 13.590055, "close": 13.759695, "volume": 316376319}, "trend_line": 9.107176, "activity_lines": {"activity_5": 12.332521, "activity_10": 11.26311, "activity_20": 10.454831, "activity_30": 9.888668}, "trend_signal": 1, "fair_value": 6.90463, "relative_strength": 71.754008, "rate_of_change": 2.227442065594246, "market_dynamics": 1.191556, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.307321, "high": 15.229909, "low": 12.657034, "close": 14.136673, "volume": 407971116}, "trend_line": 9.331793, "activity_lines": {"activity_5": 13.18673, "activity_10": 11.907322, "activity_20": 10.857533, "activity_30": 10.213152}, "trend_signal": 1, "fair_value": 6.955684, "relative_strength": 73.353537, "rate_of_change": 2.4663737694319128, "market_dynamics": 1.588251, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.513651, "high": 16.860337, "low": 13.712573, "close": 14.636168, "volume": 467062872}, "trend_line": 9.565634, "activity_lines": {"activity_5": 13.92467, "activity_10": 12.555781, "activity_20": 11.28469, "activity_30": 10.55537}, "trend_signal": 1, "fair_value": 7.010168, "relative_strength": 77.838989, "rate_of_change": 2.505852840927783, "market_dynamics": 1.782261, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.466529, "high": 14.9566, "low": 13.213076, "close": 14.306314, "volume": 311911948}, "trend_line": 9.794358, "activity_lines": {"activity_5": 14.237829, "activity_10": 13.054016, "activity_20": 11.654055, "activity_30": 10.86122}, "trend_signal": 1, "fair_value": 7.062019, "relative_strength": 67.311137, "rate_of_change": 2.3911013112147246, "market_dynamics": 1.722966, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.296889, "high": 14.409982, "low": 12.770127, "close": 12.939767, "volume": 167339749}, "trend_line": 9.986504, "activity_lines": {"activity_5": 13.857709, "activity_10": 13.218522, "activity_20": 11.868333, "activity_30": 11.06415}, "trend_signal": 1, "fair_value": 7.107372, "relative_strength": 52.313365, "rate_of_change": 1.961802907347263, "market_dynamics": 1.461799, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.81725, "high": 13.231926, "low": 12.129265, "close": 12.468545, "volume": 128593071}, "trend_line": 10.17006, "activity_lines": {"activity_5": 13.361983, "activity_10": 13.233725, "activity_20": 12.018815, "activity_30": 11.224282}, "trend_signal": 1, "fair_value": 7.147152, "relative_strength": 40.646621, "rate_of_change": 1.8380406196202335, "market_dynamics": 1.12301, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.468545, "high": 12.751279, "low": 12.063295, "close": 12.534517, "volume": 108386621}, "trend_line": 10.356123, "activity_lines": {"activity_5": 12.974324, "activity_10": 13.215316, "activity_20": 12.15559, "activity_30": 11.376827}, "trend_signal": 1, "fair_value": 7.192287, "relative_strength": 37.593721, "rate_of_change": 1.8295172299868514, "market_dynamics": 0.740451, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.487394, "high": 13.750271, "low": 11.931352, "close": 11.940777, "volume": 149237286}, "trend_line": 10.513732, "activity_lines": {"activity_5": 12.495562, "activity_10": 13.040965, "activity_20": 12.215072, "activity_30": 11.479063}, "trend_signal": 1, "fair_value": 7.233325, "relative_strength": 34.74502, "rate_of_change": 1.5218919280892955, "market_dynamics": 0.306389, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.884229, "high": 12.402574, "low": 11.497828, "close": 11.959624, "volume": 82547184}, "trend_line": 10.663615, "activity_lines": {"activity_5": 12.202776, "activity_10": 12.833186, "activity_20": 12.26241, "activity_30": 11.572346}, "trend_signal": 1, "fair_value": 7.275064, "relative_strength": 38.020283, "rate_of_change": 1.425592739095888, "market_dynamics": 0.013519, "expectation": {"probability": 40.8936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.912504, "high": 12.581639, "low": 11.639193, "close": 11.893653, "volume": 93281693}, "trend_line": 10.808823, "activity_lines": {"activity_5": 12.044445, "activity_10": 12.591234, "activity_20": 12.296153, "activity_30": 11.651704}, "trend_signal": 1, "fair_value": 7.316091, "relative_strength": 40.044713, "rate_of_change": 1.3617145780300604, "market_dynamics": -0.247504, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.534516, "high": 12.854948, "low": 11.667468, "close": 12.657035, "volume": 209304816}, "trend_line": 10.921307, "activity_lines": {"activity_5": 12.210315, "activity_10": 12.518409, "activity_20": 12.393878, "activity_30": 11.770943}, "trend_signal": 1, "fair_value": 7.3594, "relative_strength": 42.561214, "rate_of_change": 1.0406683502912413, "market_dynamics": -0.383106, "expectation": {"probability": 40.0914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.666459, "high": 13.41099, "low": 11.921926, "close": 12.30833, "volume": 172903245}, "trend_line": 11.022168, "activity_lines": {"activity_5": 12.247385, "activity_10": 12.402231, "activity_20": 12.445108, "activity_30": 11.860428}, "trend_signal": 1, "fair_value": 7.400589, "relative_strength": 39.212632, "rate_of_change": 0.9235249956804628, "market_dynamics": -0.497957, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.251783, "high": 13.005739, "low": 11.969049, "close": 12.100991, "volume": 126714735}, "trend_line": 11.122305, "activity_lines": {"activity_5": 12.230421, "activity_10": 12.281598, "activity_20": 12.462626, "activity_30": 11.93003}, "trend_signal": 1, "fair_value": 7.441552, "relative_strength": 36.970806, "rate_of_change": 0.9085054773253334, "market_dynamics": -0.604884, "expectation": {"probability": 41.3267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.921927, "high": 12.39315, "low": 11.563799, "close": 11.865381, "volume": 58814270}, "trend_line": 11.215518, "activity_lines": {"activity_5": 12.124239, "activity_10": 12.164221, "activity_20": 12.446139, "activity_30": 11.97797}, "trend_signal": 1, "fair_value": 7.481527, "relative_strength": 32.500562, "rate_of_change": 0.8380726836748197, "market_dynamics": -0.726524, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.931352, "high": 12.22351, "low": 11.752288, "close": 11.921927, "volume": 47890184}, "trend_line": 11.314018, "activity_lines": {"activity_5": 12.043188, "activity_10": 12.101506, "activity_20": 12.42433, "activity_30": 12.023545}, "trend_signal": 1, "fair_value": 7.524069, "relative_strength": 32.631855, "rate_of_change": 0.878247442516711, "market_dynamics": -0.912513, "expectation": {"probability": 40.2028, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.214085, "high": 14.560774, "low": 12.20466, "close": 14.221494, "volume": 301525260}, "trend_line": 11.512377, "activity_lines": {"activity_5": 12.726776, "activity_10": 12.4754, "activity_20": 12.60971, "activity_30": 12.211124}, "trend_signal": 1, "fair_value": 7.58112, "relative_strength": 56.437775, "rate_of_change": 1.7532144636856681, "market_dynamics": -0.733385, "expectation": {"probability": 40.5022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.948184, "high": 14.042428, "low": 12.817251, "close": 12.883222, "volume": 183078837}, "trend_line": 11.669222, "activity_lines": {"activity_5": 12.859975, "activity_10": 12.574099, "activity_20": 12.647344, "activity_30": 12.299566}, "trend_signal": 1, "fair_value": 7.631448, "relative_strength": 46.867021, "rate_of_change": 1.3624032638958816, "market_dynamics": -0.632502, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.741854, "high": 14.457104, "low": 12.704156, "close": 13.948184, "volume": 196806425}, "trend_line": 11.833717, "activity_lines": {"activity_5": 13.309835, "activity_10": 12.860089, "activity_20": 12.772173, "activity_30": 12.446595}, "trend_signal": 1, "fair_value": 7.688545, "relative_strength": 53.393538, "rate_of_change": 1.40964838958416, "market_dynamics": -0.296807, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.929334, "high": 16.549331, "low": 13.627753, "close": 15.192212, "volume": 340087546}, "trend_line": 11.992649, "activity_lines": {"activity_5": 14.051225, "activity_10": 13.335766, "activity_20": 12.99627, "activity_30": 12.663273}, "trend_signal": 1, "fair_value": 7.752514, "relative_strength": 62.748681, "rate_of_change": 1.3430437790594458, "market_dynamics": 0.232836, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.456094, "high": 17.821632, "low": 13.85394, "close": 14.014155, "volume": 359595687}, "trend_line": 12.124379, "activity_lines": {"activity_5": 14.178141, "activity_10": 13.538478, "activity_20": 13.086969, "activity_30": 12.793692}, "trend_signal": 1, "fair_value": 7.80841, "relative_strength": 46.151547, "rate_of_change": 1.0984228755465055, "market_dynamics": 0.397738, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.014154, "high": 14.230917, "low": 13.75027, "close": 14.183795, "volume": 137849407}, "trend_line": 12.268262, "activity_lines": {"activity_5": 14.222121, "activity_10": 13.733478, "activity_20": 13.19167, "activity_30": 12.926558}, "trend_signal": 1, "fair_value": 7.866437, "relative_strength": 45.862048, "rate_of_change": 1.1867246974051262, "market_dynamics": 0.600536, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.183796, "high": 14.758686, "low": 13.24135, "close": 13.32617, "volume": 152228681}, "trend_line": 12.399956, "activity_lines": {"activity_5": 13.98274, "activity_10": 13.744787, "activity_20": 13.212673, "activity_30": 12.99481}, "trend_signal": 1, "fair_value": 7.917168, "relative_strength": 37.238069, "rate_of_change": 1.0734527841025856, "market_dynamics": 0.56829, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.288473, "high": 13.948185, "low": 13.005739, "close": 13.41099, "volume": 96311775}, "trend_line": 12.524576, "activity_lines": {"activity_5": 13.742102, "activity_10": 13.753012, "activity_20": 13.245614, "activity_30": 13.060038}, "trend_signal": 1, "fair_value": 7.967341, "relative_strength": 37.969595, "rate_of_change": 1.0050035661416878, "market_dynamics": 0.290126, "expectation": {"probability": 41.4699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.552357, "high": 13.571205, "low": 12.525091, "close": 12.525091, "volume": 64598973}, "trend_line": 12.621523, "activity_lines": {"activity_5": 13.241978, "activity_10": 13.576346, "activity_20": 13.200017, "activity_30": 13.060071}, "trend_signal": 1, "fair_value": 8.012647, "relative_strength": 29.527671, "rate_of_change": 0.7740541476214453, "market_dynamics": -0.046346, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.525091, "high": 12.911494, "low": 12.393149, "close": 12.430847, "volume": 44481397}, "trend_line": 12.721208, "activity_lines": {"activity_5": 12.888247, "activity_10": 13.370551, "activity_20": 13.153927, "activity_30": 13.04777}, "trend_signal": 1, "fair_value": 8.055144, "relative_strength": 29.277319, "rate_of_change": 0.7898016744888942, "market_dynamics": -0.331482, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.39315, "high": 13.354444, "low": 12.110416, "close": 12.638186, "volume": 103558402}, "trend_line": 12.810476, "activity_lines": {"activity_5": 12.709183, "activity_10": 13.1932, "activity_20": 13.130007, "activity_30": 13.042413}, "trend_signal": 0, "fair_value": 8.100189, "relative_strength": 31.979655, "rate_of_change": 0.7017258109449888, "market_dynamics": -0.502517, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.449696, "high": 13.665451, "low": 12.421423, "close": 13.109407, "volume": 132368059}, "trend_line": 12.917618, "activity_lines": {"activity_5": 12.790233, "activity_10": 13.130313, "activity_20": 13.150157, "activity_30": 13.061699}, "trend_signal": 0, "fair_value": 8.148892, "relative_strength": 30.745655, "rate_of_change": 0.8363623646771565, "market_dynamics": -0.581835, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.099983, "high": 13.42984, "low": 12.280057, "close": 12.977467, "volume": 71952924}, "trend_line": 13.019742, "activity_lines": {"activity_5": 12.841754, "activity_10": 13.039324, "activity_20": 13.155004, "activity_30": 13.06556}, "trend_signal": 0, "fair_value": 8.199071, "relative_strength": 33.321627, "rate_of_change": 0.7905791919222388, "market_dynamics": -0.600986, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.949192, "high": 14.164945, "low": 12.826674, "close": 13.373292, "volume": 203076774}, "trend_line": 13.107523, "activity_lines": {"activity_5": 13.054118, "activity_10": 13.037953, "activity_20": 13.192612, "activity_30": 13.08837}, "trend_signal": 0, "fair_value": 8.252251, "relative_strength": 37.111029, "rate_of_change": 0.6742145888912365, "market_dynamics": -0.488116, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.203652, "high": 13.24135, "low": 11.073728, "close": 11.092577, "volume": 99771155}, "trend_line": 13.025216, "activity_lines": {"activity_5": 12.449697, "activity_10": 12.654978, "activity_20": 13.006278, "activity_30": 12.958374}, "trend_signal": 0, "fair_value": 8.291913, "relative_strength": 15.153375, "rate_of_change": -0.6279371014645568, "market_dynamics": -0.743683, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.894663, "high": 11.441281, "low": 10.310346, "close": 10.904087, "volume": 79458123}, "trend_line": 12.930029, "activity_lines": {"activity_5": 11.871664, "activity_10": 12.290852, "activity_20": 12.805806, "activity_30": 12.821527}, "trend_signal": 0, "fair_value": 8.330077, "relative_strength": 12.330947, "rate_of_change": -0.7307901842088532, "market_dynamics": -1.049944, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.856965, "high": 11.026605, "low": 9.160564, "close": 9.565815, "volume": 67155583}, "trend_line": 12.777667, "activity_lines": {"activity_5": 10.963147, "activity_10": 11.743034, "activity_20": 12.486228, "activity_30": 12.60448}, "trend_signal": 0, "fair_value": 8.356993, "relative_strength": 6.158749, "rate_of_change": -1.1783577592904093, "market_dynamics": -1.297937, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.283082, "high": 10.150131, "low": 8.350062, "close": 10.150131, "volume": 69209856}, "trend_line": 12.628133, "activity_lines": {"activity_5": 10.485641, "activity_10": 11.369826, "activity_20": 12.235358, "activity_30": 12.434962}, "trend_signal": 0, "fair_value": 8.389744, "relative_strength": 2.207168, "rate_of_change": -1.1702762327426375, "market_dynamics": -1.622238, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.442289, "high": 11.167973, "low": 10.084159, "close": 11.092577, "volume": 103853413}, "trend_line": 12.521008, "activity_lines": {"activity_5": 10.510774, "activity_10": 11.22726, "activity_20": 12.083534, "activity_30": 12.335894}, "trend_signal": 0, "fair_value": 8.429058, "relative_strength": 7.80772, "rate_of_change": -0.8483043376245715, "market_dynamics": -1.504834, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.083151, "high": 11.686315, "low": 10.649626, "close": 11.573222, "volume": 118213466}, "trend_line": 12.475457, "activity_lines": {"activity_5": 10.848169, "activity_10": 11.19813, "activity_20": 11.981167, "activity_30": 12.274746}, "trend_signal": 0, "fair_value": 8.472845, "relative_strength": 7.304808, "rate_of_change": -0.3637965889008271, "market_dynamics": -1.299198, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.733438, "high": 12.73243, "low": 11.413007, "close": 11.818259, "volume": 154949680}, "trend_line": 12.453781, "activity_lines": {"activity_5": 11.235199, "activity_10": 11.229145, "activity_20": 11.903797, "activity_30": 12.232347}, "trend_signal": 0, "fair_value": 8.519654, "relative_strength": 9.439289, "rate_of_change": -0.17374914602327704, "market_dynamics": -0.972412, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.686316, "high": 12.770128, "low": 11.639194, "close": 12.534517, "volume": 125105106}, "trend_line": 12.453781, "activity_lines": {"activity_5": 11.800038, "activity_10": 11.405296, "activity_20": 11.906085, "activity_30": 12.237555}, "trend_signal": 0, "fair_value": 8.570647, "relative_strength": 12.105533, "rate_of_change": 0.0, "market_dynamics": -0.583038, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.543941, "high": 12.685307, "low": 12.016172, "close": 12.119841, "volume": 79618227}, "trend_line": 12.459749, "activity_lines": {"activity_5": 12.028738, "activity_10": 11.516505, "activity_20": 11.870542, "activity_30": 12.216011}, "trend_signal": 0, "fair_value": 8.617533, "relative_strength": 7.960122, "rate_of_change": 0.047921189556818795, "market_dynamics": -0.346279, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.091568, "high": 12.13869, "low": 10.960634, "close": 11.441281, "volume": 57238020}, "trend_line": 12.442471, "activity_lines": {"activity_5": 11.899937, "activity_10": 11.519932, "activity_20": 11.77908, "activity_30": 12.150303}, "trend_signal": 0, "fair_value": 8.660416, "relative_strength": 2.87211, "rate_of_change": -0.13867053020089742, "market_dynamics": -0.269108, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.450704, "high": 11.78056, "low": 11.196245, "close": 11.233943, "volume": 30518080}, "trend_line": 12.420481, "activity_lines": {"activity_5": 11.678777, "activity_10": 11.520789, "activity_20": 11.685733, "activity_30": 12.072334}, "trend_signal": 0, "fair_value": 8.700753, "relative_strength": -1.161429, "rate_of_change": -0.176733383585936, "market_dynamics": -0.319149, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.233942, "high": 12.138689, "low": 11.092577, "close": 11.469553, "volume": 112943939}, "trend_line": 12.380898, "activity_lines": {"activity_5": 11.558772, "activity_10": 11.561914, "activity_20": 11.628064, "activity_30": 12.010983}, "trend_signal": 0, "fair_value": 8.74376, "relative_strength": 3.779736, "rate_of_change": -0.3186913614698204, "market_dynamics": -0.316796, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.309339, "high": 11.573223, "low": 9.980492, "close": 10.743871, "volume": 143079096}, "trend_line": 12.32875, "activity_lines": {"activity_5": 11.22012, "activity_10": 11.460815, "activity_20": 11.514208, "activity_30": 11.905369}, "trend_signal": 0, "fair_value": 8.782463, "relative_strength": -3.812796, "rate_of_change": -0.4211972346432444, "market_dynamics": -0.284773, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.743871, "high": 11.271641, "low": 10.517684, "close": 11.186821, "volume": 79137635}, "trend_line": 12.298277, "activity_lines": {"activity_5": 11.148494, "activity_10": 11.418833, "activity_20": 11.454834, "activity_30": 11.831696}, "trend_signal": 0, "fair_value": 8.824237, "relative_strength": -2.338747, "rate_of_change": -0.24717023218086884, "market_dynamics": -0.20154, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.215093, "high": 11.573222, "low": 11.167972, "close": 11.365885, "volume": 38129306}, "trend_line": 12.281627, "activity_lines": {"activity_5": 11.198758, "activity_10": 11.39056, "activity_20": 11.423105, "activity_30": 11.771542}, "trend_signal": 0, "fair_value": 8.867044, "relative_strength": -2.618179, "rate_of_change": -0.13538481854003026, "market_dynamics": -0.062337, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.516676, "high": 11.658043, "low": 10.838116, "close": 10.885239, "volume": 68944548}, "trend_line": 12.247071, "activity_lines": {"activity_5": 11.093833, "activity_10": 11.269927, "activity_20": 11.35112, "activity_30": 11.681452}, "trend_signal": 0, "fair_value": 8.902244, "relative_strength": -8.501352, "rate_of_change": -0.2813633731100957, "market_dynamics": -0.055037, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.781569, "high": 10.781569, "low": 10.244375, "close": 10.432864, "volume": 60794956}, "trend_line": 12.120783, "activity_lines": {"activity_5": 10.861363, "activity_10": 11.079553, "activity_20": 11.243412, "activity_30": 11.564406}, "trend_signal": 0, "fair_value": 8.93408, "relative_strength": -12.402267, "rate_of_change": -1.0311690035927825, "market_dynamics": -0.094348, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.414015, "high": 10.498835, "low": 9.961641, "close": 10.027613, "volume": 53186644}, "trend_line": 12.025596, "activity_lines": {"activity_5": 10.562922, "activity_10": 10.840686, "activity_20": 11.10761, "activity_30": 11.429363}, "trend_signal": 0, "fair_value": 8.964131, "relative_strength": -13.539772, "rate_of_change": -0.785320552310847, "market_dynamics": -0.230062, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.065311, "high": 10.234951, "low": 9.905095, "close": 10.206678, "volume": 45216915}, "trend_line": 11.90088, "activity_lines": {"activity_5": 10.37192, "activity_10": 10.679956, "activity_20": 11.003537, "activity_30": 11.312014}, "trend_signal": 0, "fair_value": 8.994865, "relative_strength": -11.694953, "rate_of_change": -1.037087891527367, "market_dynamics": -0.495897, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.234951, "high": 10.291498, "low": 9.405599, "close": 9.66006, "volume": 49207483}, "trend_line": 11.716474, "activity_lines": {"activity_5": 10.064055, "activity_10": 10.454627, "activity_20": 10.8606, "activity_30": 11.167445}, "trend_signal": 0, "fair_value": 9.023314, "relative_strength": -15.62228, "rate_of_change": -1.5495156660683995, "market_dynamics": -0.871024, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.612938, "high": 9.839123, "low": 9.462147, "close": 9.782297, "volume": 30111909}, "trend_line": 11.575413, "activity_lines": {"activity_5": 9.910657, "activity_10": 10.283907, "activity_20": 10.746986, "activity_30": 11.042659}, "trend_signal": 0, "fair_value": 9.049994, "relative_strength": -14.72956, "rate_of_change": -1.203954363744592, "market_dynamics": -1.232728, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.70466, "high": 10.073437, "low": 9.384406, "close": 9.53968, "volume": 38894184}, "trend_line": 11.420609, "activity_lines": {"activity_5": 9.749916, "activity_10": 10.095469, "activity_20": 10.616505, "activity_30": 10.911321}, "trend_signal": 0, "fair_value": 9.074306, "relative_strength": -15.200695, "rate_of_change": -1.3373518508583548, "market_dynamics": -1.477047, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.491158, "high": 9.520273, "low": 9.064153, "close": 9.238836, "volume": 46167087}, "trend_line": 11.284364, "activity_lines": {"activity_5": 9.548439, "activity_10": 9.887421, "activity_20": 10.46387, "activity_30": 10.770562}, "trend_signal": 0, "fair_value": 9.085667, "relative_strength": -15.665885, "rate_of_change": -1.1929749105323595, "market_dynamics": -1.616716, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.219427, "high": 9.753184, "low": 9.073857, "close": 9.355292, "volume": 43830757}, "trend_line": 11.149174, "activity_lines": {"activity_5": 9.438367, "activity_10": 9.727911, "activity_20": 10.323883, "activity_30": 10.646106}, "trend_signal": 0, "fair_value": 9.0947, "relative_strength": -12.870909, "rate_of_change": -1.1980294148611272, "market_dynamics": -1.609951, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.24854, "high": 10.413099, "low": 8.97681, "close": 10.209303, "volume": 125390653}, "trend_line": 11.071981, "activity_lines": {"activity_5": 9.669723, "activity_10": 9.756976, "activity_20": 10.269015, "activity_30": 10.585469}, "trend_signal": 0, "fair_value": 9.109439, "relative_strength": -6.431673, "rate_of_change": -0.6923651922555085, "market_dynamics": -1.220178, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.024914, "high": 10.151075, "low": 9.423225, "close": 9.646432, "volume": 50571787}, "trend_line": 10.979168, "activity_lines": {"activity_5": 9.67684, "activity_10": 9.70473, "activity_20": 10.164746, "activity_30": 10.493498}, "trend_signal": 0, "fair_value": 9.119074, "relative_strength": -11.719296, "rate_of_change": -0.8382691408158992, "market_dynamics": -1.016681, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.636727, "high": 9.70466, "low": 8.666262, "close": 8.889468, "volume": 78955632}, "trend_line": 10.85421, "activity_lines": {"activity_5": 9.440693, "activity_10": 9.537378, "activity_20": 9.997561, "activity_30": 10.358679}, "trend_signal": 0, "fair_value": 9.127317, "relative_strength": -15.409737, "rate_of_change": -1.1381372431863641, "market_dynamics": -0.82774, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.860355, "high": 9.112676, "low": 8.501282, "close": 8.831241, "volume": 67867628}, "trend_line": 10.711605, "activity_lines": {"activity_5": 9.228485, "activity_10": 9.387501, "activity_20": 9.838777, "activity_30": 10.228164}, "trend_signal": 0, "fair_value": 9.138295, "relative_strength": -15.316052, "rate_of_change": -1.3138220100771927, "market_dynamics": -0.728806, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.734194, "high": 8.860354, "low": 8.365417, "close": 8.452759, "volume": 45506094}, "trend_line": 10.560781, "activity_lines": {"activity_5": 8.917289, "activity_10": 9.190561, "activity_20": 9.661582, "activity_30": 10.082432}, "trend_signal": 0, "fair_value": 9.144677, "relative_strength": -17.250073, "rate_of_change": -1.4080429590150128, "market_dynamics": -1.072007, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.384826, "high": 8.501282, "low": 8.219847, "close": 8.355712, "volume": 28509355}, "trend_line": 10.393528, "activity_lines": {"activity_5": 8.633912, "activity_10": 9.007865, "activity_20": 9.492606, "activity_30": 9.94017}, "trend_signal": 0, "fair_value": 9.150671, "relative_strength": -17.621485, "rate_of_change": -1.5837180981217251, "market_dynamics": -1.240989, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.355711, "high": 8.423645, "low": 7.763728, "close": 7.899594, "volume": 30717107}, "trend_line": 10.287096, "activity_lines": {"activity_5": 8.32207, "activity_10": 8.765955, "activity_20": 9.294884, "activity_30": 9.779271}, "trend_signal": 0, "fair_value": 9.152686, "relative_strength": -20.344083, "rate_of_change": -1.0240218720726961, "market_dynamics": -1.404672, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.948116, "high": 8.423645, "low": 7.821956, "close": 8.316894, "volume": 35066492}, "trend_line": 10.200856, "activity_lines": {"activity_5": 8.265783, "activity_10": 8.634148, "activity_20": 9.152782, "activity_30": 9.652161}, "trend_signal": 0, "fair_value": 9.155323, "relative_strength": -17.616834, "rate_of_change": -0.8383318285354787, "market_dynamics": -1.428254, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.346008, "high": 8.617738, "low": 8.248961, "close": 8.43335, "volume": 40628479}, "trend_line": 10.163107, "activity_lines": {"activity_5": 8.286486, "activity_10": 8.545747, "activity_20": 9.036784, "activity_30": 9.538128}, "trend_signal": 0, "fair_value": 9.156419, "relative_strength": -14.039431, "rate_of_change": -0.37005717951512906, "market_dynamics": -1.32226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.355712, "high": 8.656557, "low": 8.297484, "close": 8.326598, "volume": 24126593}, "trend_line": 10.102323, "activity_lines": {"activity_5": 8.298131, "activity_10": 8.452583, "activity_20": 8.921622, "activity_30": 9.419644}, "trend_signal": 0, "fair_value": 9.157945, "relative_strength": -13.332284, "rate_of_change": -0.5980848179597041, "market_dynamics": -1.18349, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.258666, "high": 8.773013, "low": 8.258666, "close": 8.646852, "volume": 19545629}, "trend_line": 10.020799, "activity_lines": {"activity_5": 8.424939, "activity_10": 8.436349, "activity_20": 8.850581, "activity_30": 9.325743}, "trend_signal": 0, "fair_value": 9.165572, "relative_strength": -10.839785, "rate_of_change": -0.8069827108081965, "market_dynamics": -0.890476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.608033, "high": 9.481453, "low": 8.569214, "close": 9.345588, "volume": 62754325}, "trend_line": 9.946544, "activity_lines": {"activity_5": 8.765249, "activity_10": 8.575567, "activity_20": 8.859033, "activity_30": 9.282181}, "trend_signal": 0, "fair_value": 9.173923, "relative_strength": -17.939403, "rate_of_change": -0.741008775847124, "market_dynamics": -0.352783, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.68525, "high": 10.228712, "low": 9.394111, "close": 10.151074, "volume": 33669371}, "trend_line": 9.890971, "activity_lines": {"activity_5": 9.277655, "activity_10": 8.866707, "activity_20": 8.95153, "activity_30": 9.295376}, "trend_signal": 0, "fair_value": 9.188845, "relative_strength": -19.195893, "rate_of_change": -0.5587166758624804, "market_dynamics": 0.190821, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.16036, "high": 11.170065, "low": 9.636728, "close": 9.821116, "volume": 95075452}, "trend_line": 9.800525, "activity_lines": {"activity_5": 9.557796, "activity_10": 9.074916, "activity_20": 9.013944, "activity_30": 9.290869}, "trend_signal": 0, "fair_value": 9.19696, "relative_strength": -17.909127, "rate_of_change": -0.9144299381729056, "market_dynamics": 0.814976, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.869639, "high": 10.578079, "low": 9.559091, "close": 10.180188, "volume": 97097720}, "trend_line": 9.735869, "activity_lines": {"activity_5": 9.86511, "activity_10": 9.330413, "activity_20": 9.111539, "activity_30": 9.315364}, "trend_signal": 0, "fair_value": 9.205031, "relative_strength": -16.768955, "rate_of_change": -0.6597197599108329, "market_dynamics": 1.27312, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.675127, "high": 10.801287, "low": 10.189892, "close": 10.26753, "volume": 130762994}, "trend_line": 9.696744, "activity_lines": {"activity_5": 10.077966, "activity_10": 9.570383, "activity_20": 9.217579, "activity_30": 9.349664}, "trend_signal": 0, "fair_value": 9.218647, "relative_strength": -17.61829, "rate_of_change": -0.4018644868783518, "market_dynamics": 1.423706, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.228712, "high": 11.422386, "low": 10.199599, "close": 11.422386, "volume": 125678370}, "trend_line": 9.703026, "activity_lines": {"activity_5": 10.567728, "activity_10": 9.985566, "activity_20": 9.430711, "activity_30": 9.460996}, "trend_signal": 0, "fair_value": 9.246705, "relative_strength": -6.397771, "rate_of_change": 0.06478463286231737, "market_dynamics": 1.578203, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.218167, "high": 12.218167, "low": 11.082722, "close": 11.335044, "volume": 253669618}, "trend_line": 9.698542, "activity_lines": {"activity_5": 10.889923, "activity_10": 10.320818, "activity_20": 9.627716, "activity_30": 9.566288}, "trend_signal": 0, "fair_value": 9.271739, "relative_strength": -12.229429, "rate_of_change": -0.04621238776439134, "market_dynamics": 1.619871, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.393271, "high": 11.839685, "low": 10.55867, "close": 10.587784, "volume": 107610700}, "trend_line": 9.693339, "activity_lines": {"activity_5": 10.8841, "activity_10": 10.465329, "activity_20": 9.745004, "activity_30": 9.623658}, "trend_signal": 0, "fair_value": 9.29732, "relative_strength": -14.270074, "rate_of_change": -0.053647238935500274, "market_dynamics": 1.554523, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.616897, "high": 11.092426, "low": 10.248121, "close": 10.486409, "volume": 70101511}, "trend_line": 9.669992, "activity_lines": {"activity_5": 10.793374, "activity_10": 10.552237, "activity_20": 9.846213, "activity_30": 9.674824}, "trend_signal": 1, "fair_value": 9.324011, "relative_strength": -11.953244, "rate_of_change": -0.24085611779387206, "market_dynamics": 1.410914, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.535366, "high": 10.770355, "low": 10.17309, "close": 10.701817, "volume": 44029572}, "trend_line": 9.647857, "activity_lines": {"activity_5": 10.754036, "activity_10": 10.639041, "activity_20": 9.962551, "activity_30": 9.741393}, "trend_signal": 1, "fair_value": 9.352787, "relative_strength": -11.091212, "rate_of_change": -0.22890401563931445, "market_dynamics": 1.210012, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.907432, "high": 11.514489, "low": 10.868268, "close": 11.36762, "volume": 84681242}, "trend_line": 9.663936, "activity_lines": {"activity_5": 10.90768, "activity_10": 10.809536, "activity_20": 10.139954, "activity_30": 9.852346}, "trend_signal": 1, "fair_value": 9.383837, "relative_strength": -6.615252, "rate_of_change": 0.16665877199464618, "market_dynamics": 1.109298, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.328454, "high": 12.434864, "low": 11.308872, "close": 12.033423, "volume": 141826948}, "trend_line": 9.717288, "activity_lines": {"activity_5": 11.28691, "activity_10": 11.064323, "activity_20": 10.37257, "activity_30": 10.005216}, "trend_signal": 1, "fair_value": 9.40672, "relative_strength": -0.103732, "rate_of_change": 0.5520731925377019, "market_dynamics": 1.201914, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.033424, "high": 12.160709, "low": 11.357829, "close": 11.935511, "volume": 83626738}, "trend_line": 9.780885, "activity_lines": {"activity_5": 11.586943, "activity_10": 11.267083, "activity_20": 10.580891, "activity_30": 10.148327}, "trend_signal": 1, "fair_value": 9.430324, "relative_strength": 0.049978, "rate_of_change": 0.6544727294282076, "market_dynamics": 1.319262, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.818016, "high": 12.141127, "low": 11.064092, "close": 11.876764, "volume": 76378326}, "trend_line": 9.836554, "activity_lines": {"activity_5": 11.777546, "activity_10": 11.420718, "activity_20": 10.768834, "activity_30": 10.283545}, "trend_signal": 1, "fair_value": 9.453963, "relative_strength": -0.127767, "rate_of_change": 0.5691611750879391, "market_dynamics": 1.444472, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.896346, "high": 11.984467, "low": 10.692025, "close": 10.73119, "volume": 57396722}, "trend_line": 9.872258, "activity_lines": {"activity_5": 11.4936, "activity_10": 11.33522, "activity_20": 10.83137, "activity_30": 10.341264}, "trend_signal": 1, "fair_value": 9.470492, "relative_strength": -2.313547, "rate_of_change": 0.36297264265514984, "market_dynamics": 1.175031, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.633277, "high": 13.453153, "low": 10.496201, "close": 13.453153, "volume": 122439400}, "trend_line": 9.99462, "activity_lines": {"activity_5": 12.115017, "activity_10": 11.736194, "activity_20": 11.141828, "activity_30": 10.572289}, "trend_signal": 1, "fair_value": 9.501597, "relative_strength": 23.837169, "rate_of_change": 1.2394530207780121, "market_dynamics": 1.091325, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.030835, "high": 14.569353, "low": 12.513194, "close": 12.620898, "volume": 470646166}, "trend_line": 10.097328, "activity_lines": {"activity_5": 12.319981, "activity_10": 11.948926, "activity_20": 11.346579, "activity_30": 10.741726}, "trend_signal": 1, "fair_value": 9.53153, "relative_strength": 12.475603, "rate_of_change": 1.0276328664821655, "market_dynamics": 1.08855, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.806931, "high": 14.324573, "low": 12.56215, "close": 14.324573, "volume": 323246509}, "trend_line": 10.266852, "activity_lines": {"activity_5": 13.053671, "activity_10": 12.448038, "activity_20": 11.693089, "activity_30": 11.014452}, "trend_signal": 1, "fair_value": 9.572971, "relative_strength": 25.745435, "rate_of_change": 1.678899605915554, "market_dynamics": 1.106327, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.707725, "high": 14.001462, "low": 12.904844, "close": 12.944009, "volume": 85831200}, "trend_line": 10.386476, "activity_lines": {"activity_5": 13.167902, "activity_10": 12.628197, "activity_20": 11.880064, "activity_30": 11.187172}, "trend_signal": 1, "fair_value": 9.605914, "relative_strength": 15.095225, "rate_of_change": 1.1651477979813087, "market_dynamics": 1.274342, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.071295, "high": 13.492317, "low": 12.072589, "close": 13.149625, "volume": 166052192}, "trend_line": 10.484487, "activity_lines": {"activity_5": 13.279522, "activity_10": 12.801057, "activity_20": 12.064633, "activity_30": 11.365439}, "trend_signal": 1, "fair_value": 9.643871, "relative_strength": 12.172074, "rate_of_change": 0.9436405572014959, "market_dynamics": 1.208406, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.100669, "high": 14.187495, "low": 12.738392, "close": 13.413987, "volume": 272338585}, "trend_line": 10.610072, "activity_lines": {"activity_5": 13.318034, "activity_10": 12.977477, "activity_20": 12.252938, "activity_30": 11.554439}, "trend_signal": 1, "fair_value": 9.682583, "relative_strength": 12.391302, "rate_of_change": 1.1978173085626502, "market_dynamics": 1.166521, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.237746, "high": 15.42119, "low": 13.218163, "close": 15.01975, "volume": 329571484}, "trend_line": 10.814415, "activity_lines": {"activity_5": 13.894411, "activity_10": 13.408647, "activity_20": 12.5748, "activity_30": 11.838935}, "trend_signal": 1, "fair_value": 9.734463, "relative_strength": 22.770713, "rate_of_change": 1.9259341501169802, "market_dynamics": 1.163921, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.274322, "high": 19.024364, "low": 15.274322, "close": 16.605928, "volume": 449232284}, "trend_line": 11.073571, "activity_lines": {"activity_5": 14.839591, "activity_10": 14.073917, "activity_20": 13.024542, "activity_30": 12.212581}, "trend_signal": 1, "fair_value": 9.79874, "relative_strength": 39.781604, "rate_of_change": 2.396394072171255, "market_dynamics": 1.340257, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.821336, "high": 17.232568, "low": 15.548476, "close": 16.459061, "volume": 199889200}, "trend_line": 11.340448, "activity_lines": {"activity_5": 15.583724, "activity_10": 14.627566, "activity_20": 13.427987, "activity_30": 12.560032}, "trend_signal": 1, "fair_value": 9.861312, "relative_strength": 34.980378, "rate_of_change": 2.4100355702781058, "market_dynamics": 1.39873, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.62551, "high": 17.702547, "low": 16.008664, "close": 16.625511, "volume": 149759325}, "trend_line": 11.616108, "activity_lines": {"activity_5": 16.149005, "activity_10": 15.128165, "activity_20": 13.817386, "activity_30": 12.901003}, "trend_signal": 1, "fair_value": 9.924542, "relative_strength": 34.191177, "rate_of_change": 2.430768167183521, "market_dynamics": 1.366905, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.899666, "high": 17.947329, "low": 15.617015, "close": 15.646388, "volume": 192832421}, "trend_line": 11.874334, "activity_lines": {"activity_5": 16.156185, "activity_10": 15.343572, "activity_20": 14.083259, "activity_30": 13.161022}, "trend_signal": 1, "fair_value": 9.981142, "relative_strength": 29.289978, "rate_of_change": 2.22299930406982, "market_dynamics": 1.249796, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.57785, "high": 16.008665, "low": 14.86309, "close": 14.872881, "volume": 79529051}, "trend_line": 12.092867, "activity_lines": {"activity_5": 15.756703, "activity_10": 15.378465, "activity_20": 14.255351, "activity_30": 13.354476}, "trend_signal": 1, "fair_value": 10.034779, "relative_strength": 23.43972, "rate_of_change": 1.8403811110585298, "market_dynamics": 0.960347, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.86309, "high": 14.921837, "low": 14.089583, "close": 14.236451, "volume": 56976167}, "trend_line": 12.286304, "activity_lines": {"activity_5": 15.154868, "activity_10": 15.256697, "activity_20": 14.349983, "activity_30": 13.492772}, "trend_signal": 1, "fair_value": 10.086858, "relative_strength": 20.51074, "rate_of_change": 1.599595860931898, "market_dynamics": 0.625975, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.934218, "high": 13.5119, "low": 10.378706, "close": 13.374823, "volume": 130180238}, "trend_line": 12.454578, "activity_lines": {"activity_5": 14.42379, "activity_10": 14.979872, "activity_20": 14.34518, "activity_30": 13.562999}, "trend_signal": 1, "fair_value": 10.135173, "relative_strength": 19.098107, "rate_of_change": 1.3696063519183659, "market_dynamics": 0.186705, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.158121, "high": 14.78476, "low": 13.903549, "close": 13.981878, "volume": 133547479}, "trend_line": 12.632412, "activity_lines": {"activity_5": 14.100679, "activity_10": 14.805588, "activity_20": 14.384438, "activity_30": 13.661534}, "trend_signal": 1, "fair_value": 10.187086, "relative_strength": 24.605732, "rate_of_change": 1.4278605023791309, "market_dynamics": -0.27041, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.844802, "high": 15.42119, "low": 13.717516, "close": 14.657475, "volume": 122585819}, "trend_line": 12.809475, "activity_lines": {"activity_5": 14.179009, "activity_10": 14.739008, "activity_20": 14.47242, "activity_30": 13.792184}, "trend_signal": 1, "fair_value": 10.243858, "relative_strength": 28.206927, "rate_of_change": 1.4016563107663083, "market_dynamics": -0.507036, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.657474, "high": 14.990377, "low": 14.22666, "close": 14.872881, "volume": 45347633}, "trend_line": 12.966868, "activity_lines": {"activity_5": 14.395069, "activity_10": 14.688984, "activity_20": 14.56525, "activity_30": 13.925307}, "trend_signal": 1, "fair_value": 10.303419, "relative_strength": 29.632523, "rate_of_change": 1.228723269298695, "market_dynamics": -0.691757, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.313486, "high": 15.998873, "low": 15.000166, "close": 15.176409, "volume": 96765219}, "trend_line": 13.145378, "activity_lines": {"activity_5": 14.712305, "activity_10": 14.696817, "activity_20": 14.673466, "activity_30": 14.067858}, "trend_signal": 1, "fair_value": 10.365746, "relative_strength": 28.502465, "rate_of_change": 1.3766624292003224, "market_dynamics": -0.607864, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.303695, "high": 15.832422, "low": 14.716221, "close": 15.078497, "volume": 95147841}, "trend_line": 13.308655, "activity_lines": {"activity_5": 14.934239, "activity_10": 14.712839, "activity_20": 14.756925, "activity_30": 14.192575}, "trend_signal": 1, "fair_value": 10.431493, "relative_strength": 26.165392, "rate_of_change": 1.2420867623586085, "market_dynamics": -0.505727, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.990376, "high": 15.998873, "low": 14.363737, "close": 15.000167, "volume": 132541776}, "trend_line": 13.46641, "activity_lines": {"activity_5": 15.016486, "activity_10": 14.73972, "activity_20": 14.817677, "activity_30": 14.301705}, "trend_signal": 1, "fair_value": 10.498614, "relative_strength": 25.240252, "rate_of_change": 1.185356446613124, "market_dynamics": -0.485292, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.902255, "high": 15.078496, "low": 13.844802, "close": 13.903549, "volume": 73617532}, "trend_line": 13.549115, "activity_lines": {"activity_5": 14.665307, "activity_10": 14.596768, "activity_20": 14.753661, "activity_30": 14.329907}, "trend_signal": 1, "fair_value": 10.558061, "relative_strength": 16.586299, "rate_of_change": 0.6141577450857407, "market_dynamics": -0.54649, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.766472, "high": 14.87288, "low": 13.658768, "close": 14.099374, "volume": 68318564}, "trend_line": 13.64126, "activity_lines": {"activity_5": 14.429665, "activity_10": 14.521109, "activity_20": 14.70615, "activity_30": 14.365408}, "trend_signal": 1, "fair_value": 10.617062, "relative_strength": 15.927667, "rate_of_change": 0.6800813189643778, "market_dynamics": -0.771468, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.177703, "high": 14.344154, "low": 13.482527, "close": 13.63, "volume": 68934219}, "trend_line": 13.742667, "activity_lines": {"activity_5": 14.089132, "activity_10": 14.374172, "activity_20": 14.606897, "activity_30": 14.364682}, "trend_signal": 1, "fair_value": 10.670885, "relative_strength": 12.227542, "rate_of_change": 0.7433844087716239, "market_dynamics": -0.980714, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.63, "high": 15.18, "low": 13.53, "close": 14.0, "volume": 107237482}, "trend_line": 13.859786, "activity_lines": {"activity_5": 13.975026, "activity_10": 14.305535, "activity_20": 14.546189, "activity_30": 14.381284}, "trend_signal": 1, "fair_value": 10.726433, "relative_strength": 15.978157, "rate_of_change": 0.8522290469528139, "market_dynamics": -1.098897, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.85, "high": 15.24, "low": 13.82, "close": 15.05, "volume": 84528276}, "trend_line": 14.004726, "activity_lines": {"activity_5": 14.28282, "activity_10": 14.41644, "activity_20": 14.580453, "activity_30": 14.458072}, "trend_signal": 1, "fair_value": 10.786895, "relative_strength": 19.416656, "rate_of_change": 1.0457592923873433, "market_dynamics": -0.89946, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.17, "high": 16.139999, "low": 14.41, "close": 14.78, "volume": 118647014}, "trend_line": 14.118472, "activity_lines": {"activity_5": 14.497292, "activity_10": 14.458834, "activity_20": 14.579953, "activity_30": 14.508089}, "trend_signal": 1, "fair_value": 10.846505, "relative_strength": 15.218011, "rate_of_change": 0.812197253984125, "market_dynamics": -0.640147, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.79, "high": 15.47, "low": 14.59, "close": 14.91, "volume": 72026264}, "trend_line": 14.214358, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.522636, "activity_20": 14.585329, "activity_30": 14.559156}, "trend_signal": 1, "fair_value": 10.902901, "relative_strength": 13.763902, "rate_of_change": 0.6791528148371873, "market_dynamics": -0.401633, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.87, "high": 16.35, "low": 14.87, "close": 16.01, "volume": 102470611}, "trend_line": 14.350174, "activity_lines": {"activity_5": 15.208667, "activity_10": 14.785763, "activity_20": 14.695989, "activity_30": 14.675004}, "trend_signal": 1, "fair_value": 10.965067, "relative_strength": 19.003605, "rate_of_change": 0.9554845881889296, "market_dynamics": -0.019947, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.85, "high": 16.76, "low": 15.45, "close": 16.629999, "volume": 123170659}, "trend_line": 14.508615, "activity_lines": {"activity_5": 15.768666, "activity_10": 15.146461, "activity_20": 14.868535, "activity_30": 14.822089}, "trend_signal": 1, "fair_value": 11.033231, "relative_strength": 19.945925, "rate_of_change": 1.1041050791439868, "market_dynamics": 0.284546, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.76, "high": 17.65, "low": 16.049999, "close": 16.92, "volume": 131484268}, "trend_line": 14.714909, "activity_lines": {"activity_5": 16.25, "activity_10": 15.531678, "activity_20": 15.067886, "activity_30": 14.977662}, "trend_signal": 1, "fair_value": 11.103789, "relative_strength": 23.034677, "rate_of_change": 1.4218724530218754, "market_dynamics": 0.585931, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.799999, "high": 22.25, "low": 16.709999, "close": 21.299999, "volume": 349722802}, "trend_line": 14.97647, "activity_lines": {"activity_5": 18.066666, "activity_10": 16.678352, "activity_20": 15.682978, "activity_30": 15.402507}, "trend_signal": 1, "fair_value": 11.203733, "relative_strength": 50.869431, "rate_of_change": 1.7775237346014192, "market_dynamics": 1.075942, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.719999, "high": 29.620001, "low": 21.08, "close": 29.620001, "volume": 598598518}, "trend_line": 15.543107, "activity_lines": {"activity_5": 22.222, "activity_10": 19.203273, "activity_20": 17.063528, "activity_30": 16.347251}, "trend_signal": 1, "fair_value": 11.354511, "relative_strength": 96.083505, "rate_of_change": 3.78351507397937, "market_dynamics": 1.380117, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.5, "high": 34.299999, "low": 27.370001, "close": 28.360001, "volume": 547966559}, "trend_line": 16.010955, "activity_lines": {"activity_5": 24.976667, "activity_10": 21.216909, "activity_20": 18.253855, "activity_30": 17.174147}, "trend_signal": 1, "fair_value": 11.487215, "relative_strength": 75.982585, "rate_of_change": 3.010003083682047, "market_dynamics": 1.586602, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.0, "high": 29.42, "low": 26.26, "close": 27.040001, "volume": 394982300}, "trend_line": 16.480821, "activity_lines": {"activity_5": 26.468001, "activity_10": 22.722728, "activity_20": 19.251212, "activity_30": 17.885698}, "trend_signal": 1, "fair_value": 11.606044, "relative_strength": 58.182684, "rate_of_change": 2.9346531796510558, "market_dynamics": 1.712146, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.040001, "high": 27.24, "low": 23.4, "close": 24.540001, "volume": 233224412}, "trend_line": 16.8605, "activity_lines": {"activity_5": 26.432001, "activity_10": 23.53691, "activity_20": 19.945401, "activity_30": 18.405645}, "trend_signal": 1, "fair_value": 11.710513, "relative_strength": 42.900587, "rate_of_change": 2.303762658425812, "market_dynamics": 1.537147, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.360001, "high": 27.379999, "low": 24.200001, "close": 26.040001, "volume": 316563503}, "trend_line": 17.281368, "activity_lines": {"activity_5": 26.388001, "activity_10": 24.451273, "activity_20": 20.732171, "activity_30": 18.997871}, "trend_signal": 1, "fair_value": 11.823407, "relative_strength": 45.72482, "rate_of_change": 2.4961774561845873, "market_dynamics": 1.353626, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.870001, "high": 28.799999, "low": 25.209999, "close": 26.5, "volume": 276465433}, "trend_line": 17.664043, "activity_lines": {"activity_5": 26.181334, "activity_10": 25.244546, "activity_20": 21.508548, "activity_30": 19.592622}, "trend_signal": 1, "fair_value": 11.946628, "relative_strength": 44.708889, "rate_of_change": 2.214379093136602, "market_dynamics": 1.155979, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.530001, "high": 28.68, "low": 24.200001, "close": 24.389999, "volume": 271774139}, "trend_line": 17.923512, "activity_lines": {"activity_5": 25.479333, "activity_10": 25.443455, "activity_20": 22.028605, "activity_30": 20.026554}, "trend_signal": 1, "fair_value": 12.056323, "relative_strength": 30.248774, "rate_of_change": 1.4689105999119187, "market_dynamics": 0.900879, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.32, "high": 25.1, "low": 24.32, "close": 24.370001, "volume": 43788898}, "trend_line": 18.18721, "activity_lines": {"activity_5": 25.035334, "activity_10": 25.486364, "activity_20": 22.502883, "activity_30": 20.442457}, "trend_signal": 1, "fair_value": 12.158988, "relative_strength": 25.659344, "rate_of_change": 1.4712406809558392, "market_dynamics": 0.678554, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.6, "high": 25.450001, "low": 24.299999, "close": 24.51, "volume": 51131661}, "trend_line": 18.450026, "activity_lines": {"activity_5": 24.816, "activity_10": 25.414, "activity_20": 22.946249, "activity_30": 20.850379}, "trend_signal": 1, "fair_value": 12.266121, "relative_strength": 26.542209, "rate_of_change": 1.4450594676148834, "market_dynamics": 0.402643, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.01, "high": 24.799999, "low": 22.110001, "close": 22.15, "volume": 95211407}, "trend_line": 18.666813, "activity_lines": {"activity_5": 23.812, "activity_10": 24.774546, "activity_20": 23.119569, "activity_30": 21.089087}, "trend_signal": 1, "fair_value": 12.359018, "relative_strength": 19.159197, "rate_of_change": 1.174995634152494, "market_dynamics": 0.059202, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.450001, "high": 23.25, "low": 21.92, "close": 22.52, "volume": 71702750}, "trend_line": 18.921717, "activity_lines": {"activity_5": 23.190667, "activity_10": 24.186909, "activity_20": 23.288857, "activity_30": 21.33768}, "trend_signal": 1, "fair_value": 12.459464, "relative_strength": 14.582924, "rate_of_change": 1.3655464379484585, "market_dynamics": -0.210867, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.82, "high": 23.75, "low": 22.299999, "close": 22.469999, "volume": 110213644}, "trend_line": 19.196169, "activity_lines": {"activity_5": 22.818, "activity_10": 23.719273, "activity_20": 23.413286, "activity_30": 21.566601}, "trend_signal": 1, "fair_value": 12.553817, "relative_strength": 12.707226, "rate_of_change": 1.4504603361312303, "market_dynamics": -0.380317, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.469999, "high": 23.950001, "low": 21.889999, "close": 23.209999, "volume": 143921901}, "trend_line": 19.524008, "activity_lines": {"activity_5": 22.819999, "activity_10": 23.493272, "activity_20": 23.566095, "activity_30": 21.825558}, "trend_signal": 1, "fair_value": 12.655413, "relative_strength": 15.130657, "rate_of_change": 1.707835558230381, "market_dynamics": -0.516199, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.209999, "high": 23.459999, "low": 21.389999, "close": 22.280001, "volume": 119255128}, "trend_line": 19.800612, "activity_lines": {"activity_5": 22.589333, "activity_10": 23.167818, "activity_20": 23.586476, "activity_30": 22.003364}, "trend_signal": 1, "fair_value": 12.751821, "relative_strength": 11.094353, "rate_of_change": 1.4167377927728904, "market_dynamics": -0.611637, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.120001, "high": 23.469999, "low": 21.07, "close": 21.07, "volume": 101961465}, "trend_line": 20.014363, "activity_lines": {"activity_5": 22.104, "activity_10": 22.663454, "activity_20": 23.457191, "activity_30": 22.08526}, "trend_signal": 1, "fair_value": 12.835117, "relative_strength": 9.801284, "rate_of_change": 1.079517138157136, "market_dynamics": -0.737247, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.65, "high": 21.91, "low": 20.200001, "close": 21.719999, "volume": 80323526}, "trend_line": 20.2426, "activity_lines": {"activity_5": 21.907333, "activity_10": 22.367636, "activity_20": 23.359857, "activity_30": 22.195301}, "trend_signal": 1, "fair_value": 12.923948, "relative_strength": 8.395688, "rate_of_change": 1.1403660461239762, "market_dynamics": -0.839519, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.719999, "high": 22.24, "low": 21.059999, "close": 21.799999, "volume": 46292271}, "trend_line": 20.463386, "activity_lines": {"activity_5": 21.790666, "activity_10": 22.173272, "activity_20": 23.237714, "activity_30": 22.295778}, "trend_signal": 1, "fair_value": 13.01365, "relative_strength": 6.637649, "rate_of_change": 1.0906998112890653, "market_dynamics": -0.964045, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.16, "high": 24.84, "low": 21.98, "close": 24.08, "volume": 178253282}, "trend_line": 20.763436, "activity_lines": {"activity_5": 22.478666, "activity_10": 22.440545, "activity_20": 23.305143, "activity_30": 22.529108}, "trend_signal": 1, "fair_value": 13.120584, "relative_strength": 15.814925, "rate_of_change": 1.4662773795108923, "market_dynamics": -0.818083, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.82, "high": 30.49, "low": 22.75, "close": 28.68, "volume": 464935967}, "trend_line": 21.219431, "activity_lines": {"activity_5": 24.642, "activity_10": 23.549454, "activity_20": 23.77519, "activity_30": 23.039854}, "trend_signal": 1, "fair_value": 13.255578, "relative_strength": 37.390491, "rate_of_change": 2.196144221987158, "market_dynamics": -0.364862, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.299999, "high": 34.220001, "low": 28.690001, "close": 30.92, "volume": 722807480}, "trend_line": 21.786646, "activity_lines": {"activity_5": 27.125333, "activity_10": 24.989818, "activity_20": 24.402571, "activity_30": 23.665698}, "trend_signal": 1, "fair_value": 13.406062, "relative_strength": 41.09342, "rate_of_change": 2.6730924123271773, "market_dynamics": 0.147509, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.92, "high": 32.650002, "low": 29.51, "close": 29.700001, "volume": 284439115}, "trend_line": 22.306667, "activity_lines": {"activity_5": 28.545334, "activity_10": 26.048909, "activity_20": 24.867952, "activity_30": 24.176237}, "trend_signal": 1, "fair_value": 13.55045, "relative_strength": 34.53132, "rate_of_change": 2.3868795591574754, "market_dynamics": 0.61253, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 30.98, "low": 28.85, "close": 29.559999, "volume": 280687303}, "trend_line": 22.837667, "activity_lines": {"activity_5": 29.386667, "activity_10": 26.952, "activity_20": 25.319619, "activity_30": 24.644193}, "trend_signal": 1, "fair_value": 13.69531, "relative_strength": 27.174741, "rate_of_change": 2.3804542381880665, "market_dynamics": 0.859661, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.360001, "high": 30.190001, "low": 27.82, "close": 29.75, "volume": 252852552}, "trend_line": 23.362667, "activity_lines": {"activity_5": 29.774, "activity_10": 27.760727, "activity_20": 25.783667, "activity_30": 25.09015}, "trend_signal": 1, "fair_value": 13.841447, "relative_strength": 25.318443, "rate_of_change": 2.298833764412094, "market_dynamics": 0.856105, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.51, "high": 30.690001, "low": 28.0, "close": 28.75, "volume": 202101717}, "trend_line": 23.819333, "activity_lines": {"activity_5": 29.45, "activity_10": 28.268727, "activity_20": 26.139571, "activity_30": 25.43772}, "trend_signal": 1, "fair_value": 13.979508, "relative_strength": 18.951297, "rate_of_change": 1.9546826567360742, "market_dynamics": 0.752514, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.540001, "high": 30.5, "low": 26.84, "close": 29.200001, "volume": 222324815}, "trend_line": 24.3, "activity_lines": {"activity_5": 29.271334, "activity_10": 28.740909, "activity_20": 26.518286, "activity_30": 25.78486}, "trend_signal": 1, "fair_value": 14.118847, "relative_strength": 21.709177, "rate_of_change": 2.0179700246014463, "market_dynamics": 0.704143, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.049999, "high": 30.379999, "low": 27.4, "close": 28.74, "volume": 190280415}, "trend_line": 24.761, "activity_lines": {"activity_5": 29.054, "activity_10": 28.981636, "activity_20": 26.838143, "activity_30": 26.071312}, "trend_signal": 1, "fair_value": 14.254761, "relative_strength": 21.232273, "rate_of_change": 1.89711934156378, "market_dynamics": 0.614079, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.35, "high": 31.530001, "low": 28.610001, "close": 29.41, "volume": 231418173}, "trend_line": 25.207667, "activity_lines": {"activity_5": 29.124, "activity_10": 29.216546, "activity_20": 27.211143, "activity_30": 26.371247}, "trend_signal": 1, "fair_value": 14.383783, "relative_strength": 21.210609, "rate_of_change": 1.8039134122208371, "market_dynamics": 0.539523, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.959999, "high": 32.27, "low": 28.540001, "close": 31.5, "volume": 196430310}, "trend_line": 25.703333, "activity_lines": {"activity_5": 29.900667, "activity_10": 29.693091, "activity_20": 27.759286, "activity_30": 26.777204}, "trend_signal": 1, "fair_value": 14.526203, "relative_strength": 25.159191, "rate_of_change": 1.9663303232306264, "market_dynamics": 0.53841, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.33, "high": 38.110001, "low": 31.02, "close": 36.470001, "volume": 365832702}, "trend_line": 26.355, "activity_lines": {"activity_5": 32.217334, "activity_10": 30.938364, "activity_20": 28.74681, "activity_30": 27.471828}, "trend_signal": 1, "fair_value": 14.701672, "relative_strength": 46.566642, "rate_of_change": 2.53534045565219, "market_dynamics": 0.702896, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.990002, "high": 41.669998, "low": 32.82, "close": 37.57, "volume": 281835320}, "trend_line": 26.897333, "activity_lines": {"activity_5": 34.386, "activity_10": 32.242, "activity_20": 29.782143, "activity_30": 28.195376}, "trend_signal": 1, "fair_value": 14.884371, "relative_strength": 48.039197, "rate_of_change": 2.057799279074177, "market_dynamics": 0.915521, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.709999, "high": 37.0, "low": 31.23, "close": 31.33, "volume": 222072208}, "trend_line": 26.954333, "activity_lines": {"activity_5": 33.916667, "activity_10": 32.290182, "activity_20": 30.149762, "activity_30": 28.481355}, "trend_signal": 1, "fair_value": 15.027724, "relative_strength": 26.125505, "rate_of_change": 0.2119169212798853, "market_dynamics": 0.864687, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.68, "high": 31.25, "low": 28.219999, "close": 29.23, "volume": 143361831}, "trend_line": 26.983333, "activity_lines": {"activity_5": 32.574667, "activity_10": 31.926909, "activity_20": 30.275429, "activity_30": 28.628172}, "trend_signal": 1, "fair_value": 15.162078, "relative_strength": 17.742019, "rate_of_change": 0.10758938089842518, "market_dynamics": 0.587132, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.799999, "high": 29.59, "low": 27.4, "close": 27.629999, "volume": 119503744}, "trend_line": 27.003, "activity_lines": {"activity_5": 30.711333, "activity_10": 31.278727, "activity_20": 30.216524, "activity_30": 28.669892}, "trend_signal": 1, "fair_value": 15.286771, "relative_strength": 13.883514, "rate_of_change": 0.07288573283367877, "market_dynamics": 0.003603, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.889999, "high": 35.799999, "low": 26.889999, "close": 34.310001, "volume": 195974092}, "trend_line": 27.328667, "activity_lines": {"activity_5": 31.332667, "activity_10": 31.883636, "activity_20": 30.772762, "activity_30": 29.141312}, "trend_signal": 1, "fair_value": 15.448929, "relative_strength": 30.547885, "rate_of_change": 1.2060400696218911, "market_dynamics": -0.355028, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.970001, "high": 38.0, "low": 33.860001, "close": 37.240002, "volume": 267455818}, "trend_line": 27.702, "activity_lines": {"activity_5": 33.074667, "activity_10": 32.920182, "activity_20": 31.550762, "activity_30": 29.780753}, "trend_signal": 1, "fair_value": 15.620825, "relative_strength": 34.604642, "rate_of_change": 1.3660856565012935, "market_dynamics": -0.271421, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.259998, "high": 41.599998, "low": 36.509998, "close": 38.400002, "volume": 310435509}, "trend_line": 28.098667, "activity_lines": {"activity_5": 35.225335, "activity_10": 34.021455, "activity_20": 32.362239, "activity_30": 30.470947}, "trend_signal": 1, "fair_value": 15.802477, "relative_strength": 36.674335, "rate_of_change": 1.4319074435058738, "market_dynamics": 0.088959, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.23, "high": 39.830002, "low": 35.599998, "close": 35.880001, "volume": 113939876}, "trend_line": 28.481667, "activity_lines": {"activity_5": 36.064668, "activity_10": 34.48891, "activity_20": 32.854286, "activity_30": 30.972968}, "trend_signal": 1, "fair_value": 15.969225, "relative_strength": 25.143427, "rate_of_change": 1.3630539840199634, "market_dynamics": 0.381809, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.0, "high": 43.34, "low": 35.82, "close": 43.34, "volume": 141254197}, "trend_line": 29.114, "activity_lines": {"activity_5": 38.947334, "activity_10": 36.195092, "activity_20": 33.989762, "activity_30": 31.93157}, "trend_signal": 1, "fair_value": 16.186948, "relative_strength": 44.849165, "rate_of_change": 2.220140415236226, "market_dynamics": 0.631631, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.040001, "high": 48.099998, "low": 43.349998, "close": 44.43, "volume": 226957558}, "trend_line": 29.778, "activity_lines": {"activity_5": 41.146001, "activity_10": 37.884182, "activity_20": 35.137334, "activity_30": 32.919699}, "trend_signal": 1, "fair_value": 16.409753, "relative_strength": 46.527006, "rate_of_change": 2.280689702548595, "market_dynamics": 0.785679, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.5, "high": 49.360001, "low": 43.529999, "close": 46.68, "volume": 208689949}, "trend_line": 30.595667, "activity_lines": {"activity_5": 43.42, "activity_10": 39.837637, "activity_20": 36.424191, "activity_30": 34.010151}, "trend_signal": 1, "fair_value": 16.647338, "relative_strength": 51.335069, "rate_of_change": 2.7458761501779847, "market_dynamics": 0.846502, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.68, "high": 46.689999, "low": 38.639999, "close": 38.650002, "volume": 159171081}, "trend_line": 31.133334, "activity_lines": {"activity_5": 42.388001, "activity_10": 40.165455, "activity_20": 36.871239, "activity_30": 34.529785}, "trend_signal": 1, "fair_value": 16.83458, "relative_strength": 24.270657, "rate_of_change": 1.757330539647992, "market_dynamics": 0.904972, "expectation": {"probability": 54.7806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/296598f1-c660-4422-b5c0-1c3fa6c1cf0c/", "share_image": "https://sharemaestro.com/terminal/296598f1-c660-4422-b5c0-1c3fa6c1cf0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}