{"ticker": {"uuid": "296690a8-16c9-4f55-8a06-416198edfa53", "symbol": "IBIE", "name": "ISHARES IBONDS OCT 2028 TERM TIPS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBIE rose 1.15%, moving from 26.12 to 26.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.48 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 64.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.43"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.48"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.32, "high": 26.4299, "low": 26.32, "close": 26.425, "volume": 133443}, "trend_line": 26.09279, "activity_lines": {"activity_5": 26.389267, "activity_10": 26.358985, "activity_20": 26.269321, "activity_30": 26.192908}, "trend_signal": 1, "fair_value": 24.679107, "relative_strength": -10.475447, "rate_of_change": 0.07274345614756976, "market_dynamics": 1.01463, "expectation": {"probability": 64.0348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 22.776292, "high": 22.776292, "low": 22.625878, "close": 22.6669, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.587232, "high": 22.630442, "low": 22.529437, "close": 22.602, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.63445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.498254, "high": 22.498254, "low": 22.406, "close": 22.439, "volume": 2692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.616762, "high": 22.680574, "low": 22.534718, "close": 22.6669, "volume": 39334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.653254, "high": 22.653254, "low": 22.489166, "close": 22.594, "volume": 17644}, "trend_line": null, "activity_lines": {"activity_5": 22.588367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.59376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.543876, "high": 22.6715, "low": 22.507412, "close": 22.6715, "volume": 107398}, "trend_line": null, "activity_lines": {"activity_5": 22.61428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.606717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.607637, "high": 22.889412, "low": 22.603079, "close": 22.872, "volume": 71861}, "trend_line": null, "activity_lines": {"activity_5": 22.70672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.644614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.85383, "high": 22.85383, "low": 22.689742, "close": 22.6943, "volume": 40862}, "trend_line": null, "activity_lines": {"activity_5": 22.721927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.650825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.662332, "high": 22.881116, "low": 22.658139, "close": 22.872, "volume": 55363}, "trend_line": null, "activity_lines": {"activity_5": 22.779347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.888629, "high": 22.916889, "low": 22.8219, "close": 22.8219, "volume": 39249}, "trend_line": null, "activity_lines": {"activity_5": 22.806393, "activity_10": 22.737816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.844694, "high": 23.510162, "low": 22.826462, "close": 23.1045, "volume": 58823}, "trend_line": null, "activity_lines": {"activity_5": 22.912447, "activity_10": 22.813171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.727727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.030223, "high": 23.104518, "low": 22.96322, "close": 23.0088, "volume": 19138}, "trend_line": null, "activity_lines": {"activity_5": 22.957733, "activity_10": 22.863169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.75115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.162579, "high": 23.4179, "low": 23.135026, "close": 23.383, "volume": 38958}, "trend_line": null, "activity_lines": {"activity_5": 23.118633, "activity_10": 22.973807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.799754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.401392, "high": 23.453742, "low": 23.350879, "close": 23.3968, "volume": 23886}, "trend_line": null, "activity_lines": {"activity_5": 23.23822, "activity_10": 23.069791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.401424, "high": 23.462315, "low": 23.391964, "close": 23.4152, "volume": 12914}, "trend_line": null, "activity_lines": {"activity_5": 23.328953, "activity_10": 23.155849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.880587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.382966, "high": 23.410518, "low": 23.3049, "close": 23.3049, "volume": 12275}, "trend_line": null, "activity_lines": {"activity_5": 23.343367, "activity_10": 23.206922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.907106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.337131, "high": 23.53, "low": 23.309578, "close": 23.53, "volume": 27105}, "trend_line": null, "activity_lines": {"activity_5": 23.419453, "activity_10": 23.287405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.511552, "high": 23.511552, "low": 23.327868, "close": 23.3579, "volume": 17353}, "trend_line": null, "activity_lines": {"activity_5": 23.403427, "activity_10": 23.324635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.966756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.369636, "high": 23.373861, "low": 23.300387, "close": 23.3509, "volume": 11704}, "trend_line": null, "activity_lines": {"activity_5": 23.38674, "activity_10": 23.348525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.986974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.392214, "high": 23.510874, "low": 23.3282, "close": 23.3282, "volume": 8345}, "trend_line": null, "activity_lines": {"activity_5": 23.365547, "activity_10": 23.359582, "activity_20": 23.176947, "activity_30": null}, "trend_signal": 0, "fair_value": 23.004035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.317818, "high": 23.360066, "low": 23.272816, "close": 23.282, "volume": 141488}, "trend_line": null, "activity_lines": {"activity_5": 23.334753, "activity_10": 23.353033, "activity_20": 23.20342, "activity_30": null}, "trend_signal": 0, "fair_value": 23.017271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.309505, "high": 23.309505, "low": 23.180926, "close": 23.2544, "volume": 18488}, "trend_line": null, "activity_lines": {"activity_5": 23.296287, "activity_10": 23.338238, "activity_20": 23.224335, "activity_30": null}, "trend_signal": 0, "fair_value": 23.02805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.28199, "high": 23.29797, "low": 23.213108, "close": 23.2177, "volume": 30771}, "trend_line": null, "activity_lines": {"activity_5": 23.26396, "activity_10": 23.312305, "activity_20": 23.238649, "activity_30": null}, "trend_signal": 0, "fair_value": 23.036296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.226908, "high": 23.406, "low": 23.226908, "close": 23.406, "volume": 22492}, "trend_line": null, "activity_lines": {"activity_5": 23.303747, "activity_10": 23.323615, "activity_20": 23.267187, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.392166, "high": 23.510918, "low": 23.387574, "close": 23.4886, "volume": 19316}, "trend_line": null, "activity_lines": {"activity_5": 23.367393, "activity_10": 23.349775, "activity_20": 23.300073, "activity_30": null}, "trend_signal": 0, "fair_value": 23.069176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.474808, "high": 23.474808, "low": 23.3049, "close": 23.3049, "volume": 4836}, "trend_line": null, "activity_lines": {"activity_5": 23.359113, "activity_10": 23.3412, "activity_20": 23.311203, "activity_30": null}, "trend_signal": 0, "fair_value": 23.078242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.3187, "high": 23.496966, "low": 23.291147, "close": 23.4932, "volume": 8062}, "trend_line": null, "activity_lines": {"activity_5": 23.412073, "activity_10": 23.366862, "activity_20": 23.337251, "activity_30": null}, "trend_signal": 0, "fair_value": 23.093611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.474816, "high": 23.488592, "low": 23.447263, "close": 23.484, "volume": 5367}, "trend_line": null, "activity_lines": {"activity_5": 23.446047, "activity_10": 23.39152, "activity_20": 23.359464, "activity_30": null}, "trend_signal": 0, "fair_value": 23.107554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.55564, "high": 23.55564, "low": 23.39151, "close": 23.4275, "volume": 11696}, "trend_line": null, "activity_lines": {"activity_5": 23.443433, "activity_10": 23.403613, "activity_20": 23.372536, "activity_30": null}, "trend_signal": 0, "fair_value": 23.118586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.271203, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.389166, "high": 23.463089, "low": 23.278049, "close": 23.3504, "volume": 14544}, "trend_line": 23.126313, "activity_lines": {"activity_5": 23.413687, "activity_10": 23.400295, "activity_20": 23.37562, "activity_30": 23.286772}, "trend_signal": 1, "fair_value": 23.126313, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.391622, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.28727, "high": 23.315026, "low": 23.268766, "close": 23.3104, "volume": 8391}, "trend_line": 23.147763, "activity_lines": {"activity_5": 23.37982, "activity_10": 23.3893, "activity_20": 23.372378, "activity_30": 23.298649}, "trend_signal": 1, "fair_value": 23.132252, "relative_strength": null, "rate_of_change": 0.09275149047754185, "market_dynamics": -0.475376, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.305848, "high": 23.33823, "low": 23.280035, "close": 23.3151, "volume": 17062}, "trend_line": 23.171533, "activity_lines": {"activity_5": 23.347153, "activity_10": 23.378644, "activity_20": 23.368602, "activity_30": 23.309445}, "trend_signal": 1, "fair_value": 23.137966, "relative_strength": null, "rate_of_change": 0.10268810856582107, "market_dynamics": -0.53814, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.333524, "high": 23.458426, "low": 23.287264, "close": 23.4538, "volume": 13188}, "trend_line": 23.20536, "activity_lines": {"activity_5": 23.372593, "activity_10": 23.392102, "activity_20": 23.376578, "activity_30": 23.327655}, "trend_signal": 1, "fair_value": 23.147536, "relative_strength": null, "rate_of_change": 0.1459851620520693, "market_dynamics": -0.471622, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.472345, "high": 23.481597, "low": 23.407581, "close": 23.4494, "volume": 13251}, "trend_line": 23.231443, "activity_lines": {"activity_5": 23.39858, "activity_10": 23.400467, "activity_20": 23.383798, "activity_30": 23.3434}, "trend_signal": 1, "fair_value": 23.156415, "relative_strength": null, "rate_of_change": 0.11240075568747848, "market_dynamics": -0.389602, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.489963, "high": 23.574156, "low": 23.45388, "close": 23.5464, "volume": 18923}, "trend_line": 23.26319, "activity_lines": {"activity_5": 23.45544, "activity_10": 23.42568, "activity_20": 23.400005, "activity_30": 23.36372}, "trend_signal": 1, "fair_value": 23.167557, "relative_strength": null, "rate_of_change": 0.13665530806675616, "market_dynamics": -0.095228, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.546382, "high": 23.564886, "low": 23.481618, "close": 23.514, "volume": 21715}, "trend_line": 23.291273, "activity_lines": {"activity_5": 23.488433, "activity_10": 23.443951, "activity_20": 23.412501, "activity_30": 23.379901}, "trend_signal": 1, "fair_value": 23.177181, "relative_strength": null, "rate_of_change": 0.12071861167792873, "market_dynamics": 0.146184, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.50933, "high": 23.592598, "low": 23.460942, "close": 23.5901, "volume": 8818}, "trend_line": 23.31521, "activity_lines": {"activity_5": 23.53322, "activity_10": 23.472256, "activity_20": 23.43125, "activity_30": 23.39918}, "trend_signal": 1, "fair_value": 23.188341, "relative_strength": null, "rate_of_change": 0.10277239891525076, "market_dynamics": 0.275424, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.611156, "high": 23.712928, "low": 23.5834, "close": 23.5834, "volume": 8594}, "trend_line": 23.344847, "activity_lines": {"activity_5": 23.55744, "activity_10": 23.497582, "activity_20": 23.449074, "activity_30": 23.416483}, "trend_signal": 1, "fair_value": 23.198737, "relative_strength": null, "rate_of_change": 0.12711444589176346, "market_dynamics": 0.366697, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.57408, "high": 23.71286, "low": 23.57408, "close": 23.6666, "volume": 16517}, "trend_line": 23.371333, "activity_lines": {"activity_5": 23.600753, "activity_10": 23.536227, "activity_20": 23.473749, "activity_30": 23.437241}, "trend_signal": 1, "fair_value": 23.210733, "relative_strength": null, "rate_of_change": 0.11345544479258508, "market_dynamics": 0.442569, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.665962, "high": 23.75913, "low": 23.657358, "close": 23.736, "volume": 12326}, "trend_line": 23.401803, "activity_lines": {"activity_5": 23.65272, "activity_10": 23.583144, "activity_20": 23.503529, "activity_30": 23.460768}, "trend_signal": 1, "fair_value": 23.223865, "relative_strength": null, "rate_of_change": 0.13037339376406604, "market_dynamics": 0.646723, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.749944, "high": 23.7777, "low": 23.70831, "close": 23.7777, "volume": 7590}, "trend_line": 23.424243, "activity_lines": {"activity_5": 23.705947, "activity_10": 23.630631, "activity_20": 23.535339, "activity_30": 23.485019}, "trend_signal": 1, "fair_value": 23.237373, "relative_strength": null, "rate_of_change": 0.09589004744634237, "market_dynamics": 0.814945, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.739169, "high": 23.890014, "low": 23.729742, "close": 23.8853, "volume": 17180}, "trend_line": 23.45346, "activity_lines": {"activity_5": 23.77746, "activity_10": 23.689185, "activity_20": 23.575036, "activity_30": 23.514765}, "trend_signal": 1, "fair_value": 23.2528, "relative_strength": null, "rate_of_change": 0.12472975113859243, "market_dynamics": 1.148764, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.87115, "high": 23.956, "low": 23.852294, "close": 23.956, "volume": 18367}, "trend_line": 23.47256, "activity_lines": {"activity_5": 23.85286, "activity_10": 23.750227, "activity_20": 23.618462, "activity_30": 23.547187}, "trend_signal": 1, "fair_value": 23.269153, "relative_strength": null, "rate_of_change": 0.08143787739634864, "market_dynamics": 1.349593, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.972199, "high": 24.007836, "low": 23.918272, "close": 23.9277, "volume": 10330}, "trend_line": 23.490257, "activity_lines": {"activity_5": 23.893987, "activity_10": 23.796993, "activity_20": 23.655678, "activity_30": 23.576551}, "trend_signal": 1, "fair_value": 23.28412, "relative_strength": null, "rate_of_change": 0.07539441799274683, "market_dynamics": 1.354232, "expectation": {"probability": 63.7051, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.899422, "high": 24.012556, "low": 23.899422, "close": 23.9937, "volume": 12594}, "trend_line": 23.50954, "activity_lines": {"activity_5": 23.939707, "activity_10": 23.847062, "activity_20": 23.696694, "activity_30": 23.609031}, "trend_signal": 1, "fair_value": 23.299889, "relative_strength": null, "rate_of_change": 0.08208935304539876, "market_dynamics": 1.438968, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.003175, "high": 24.238869, "low": 24.00044, "close": 24.2153, "volume": 16475}, "trend_line": 23.539887, "activity_lines": {"activity_5": 24.042113, "activity_10": 23.929289, "activity_20": 23.75641, "activity_30": 23.654564}, "trend_signal": 1, "fair_value": 23.319789, "relative_strength": null, "rate_of_change": 0.12908376769600347, "market_dynamics": 1.4818, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.220006, "high": 24.220006, "low": 24.102441, "close": 24.1163, "volume": 6403}, "trend_line": 23.55943, "activity_lines": {"activity_5": 24.082347, "activity_10": 23.980765, "activity_20": 23.802363, "activity_30": 23.691752}, "trend_signal": 1, "fair_value": 23.336736, "relative_strength": null, "rate_of_change": 0.08302078935212712, "market_dynamics": 1.394683, "expectation": {"probability": 64.3791, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.182269, "high": 24.252601, "low": 24.144558, "close": 24.1587, "volume": 12878}, "trend_line": 23.586123, "activity_lines": {"activity_5": 24.121313, "activity_10": 24.030384, "activity_20": 23.849386, "activity_30": 23.730414}, "trend_signal": 1, "fair_value": 23.35386, "relative_strength": null, "rate_of_change": 0.11330070379462336, "market_dynamics": 1.457928, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.163411, "high": 24.304828, "low": 24.139842, "close": 24.2954, "volume": 13185}, "trend_line": 23.617607, "activity_lines": {"activity_5": 24.192333, "activity_10": 24.094396, "activity_20": 23.906216, "activity_30": 23.776174}, "trend_signal": 1, "fair_value": 23.373076, "relative_strength": null, "rate_of_change": 0.1334852701310807, "market_dynamics": 1.510017, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.295411, "high": 24.34255, "low": 24.248272, "close": 24.2511, "volume": 17862}, "trend_line": 23.64837, "activity_lines": {"activity_5": 24.224073, "activity_10": 24.138922, "activity_20": 23.954693, "activity_30": 23.817045}, "trend_signal": 1, "fair_value": 23.390636, "relative_strength": null, "rate_of_change": 0.1302545173183732, "market_dynamics": 1.514211, "expectation": {"probability": 64.8921, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.285961, "high": 24.370811, "low": 24.267106, "close": 24.3331, "volume": 15348}, "trend_line": 23.683407, "activity_lines": {"activity_5": 24.265987, "activity_10": 24.188991, "activity_20": 24.006691, "activity_30": 23.861221}, "trend_signal": 1, "fair_value": 23.409116, "relative_strength": null, "rate_of_change": 0.14815820286979228, "market_dynamics": 1.595833, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.351956, "high": 24.5028, "low": 24.351956, "close": 24.5028, "volume": 23367}, "trend_line": 23.72502, "activity_lines": {"activity_5": 24.356613, "activity_10": 24.259816, "activity_20": 24.069981, "activity_30": 23.914085}, "trend_signal": 1, "fair_value": 23.430148, "relative_strength": -7.846241, "rate_of_change": 0.17570529442829605, "market_dynamics": 1.689253, "expectation": {"probability": 65.9664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.521647, "high": 24.884617, "low": 24.495438, "close": 24.5735, "volume": 6389}, "trend_line": 23.770213, "activity_lines": {"activity_5": 24.44504, "activity_10": 24.332269, "activity_20": 24.134349, "activity_30": 23.968826}, "trend_signal": 1, "fair_value": 23.451721, "relative_strength": -8.499431, "rate_of_change": 0.19048666766138697, "market_dynamics": 1.623876, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.493422, "high": 24.634839, "low": 24.483994, "close": 24.5877, "volume": 8018}, "trend_line": 23.809603, "activity_lines": {"activity_5": 24.510547, "activity_10": 24.396076, "activity_20": 24.194737, "activity_30": 24.021567}, "trend_signal": 1, "fair_value": 23.472757, "relative_strength": -8.569393, "rate_of_change": 0.1657115987980458, "market_dynamics": 1.513213, "expectation": {"probability": 69.606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.779436, "high": 24.779436, "low": 24.423, "close": 24.423, "volume": 8571}, "trend_line": 23.84075, "activity_lines": {"activity_5": 24.501667, "activity_10": 24.417938, "activity_20": 24.234019, "activity_30": 24.061141}, "trend_signal": 1, "fair_value": 23.490035, "relative_strength": -9.037428, "rate_of_change": 0.1308169649027777, "market_dynamics": 1.312173, "expectation": {"probability": 73.855, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.399204, "high": 24.4876, "low": 24.380194, "close": 24.4876, "volume": 27569}, "trend_line": 23.880173, "activity_lines": {"activity_5": 24.50286, "activity_10": 24.44374, "activity_20": 24.275279, "activity_30": 24.102873}, "trend_signal": 1, "fair_value": 23.507848, "relative_strength": -9.426817, "rate_of_change": 0.16535973071316684, "market_dynamics": 1.18156, "expectation": {"probability": 67.563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.446743, "high": 24.484667, "low": 24.427638, "close": 24.461, "volume": 17610}, "trend_line": 23.912433, "activity_lines": {"activity_5": 24.484887, "activity_10": 24.459755, "activity_20": 24.30937, "activity_30": 24.140346}, "trend_signal": 1, "fair_value": 23.52457, "relative_strength": -9.834925, "rate_of_change": 0.13509114862777938, "market_dynamics": 1.014909, "expectation": {"probability": 71.9449, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.465779, "high": 24.465779, "low": 24.313605, "close": 24.3137, "volume": 31771}, "trend_line": 23.94009, "activity_lines": {"activity_5": 24.4206, "activity_10": 24.44272, "activity_20": 24.325284, "activity_30": 24.166234}, "trend_signal": 1, "fair_value": 23.538176, "relative_strength": -8.992256, "rate_of_change": 0.11565949813639362, "market_dynamics": 0.6998, "expectation": {"probability": 68.8633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.285205, "high": 24.350789, "low": 24.25669, "close": 24.2757, "volume": 34308}, "trend_line": 23.968363, "activity_lines": {"activity_5": 24.360967, "activity_10": 24.415958, "activity_20": 24.334102, "activity_30": 24.187886}, "trend_signal": 1, "fair_value": 23.550676, "relative_strength": -7.444147, "rate_of_change": 0.11809897122357793, "market_dynamics": 0.453266, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.304165, "high": 24.399215, "low": 24.227936, "close": 24.3707, "volume": 73229}, "trend_line": 24.002373, "activity_lines": {"activity_5": 24.3538, "activity_10": 24.406827, "activity_20": 24.349068, "activity_30": 24.213843}, "trend_signal": 1, "fair_value": 23.564343, "relative_strength": -10.87138, "rate_of_change": 0.14189538100703225, "market_dynamics": 0.088795, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.30421, "high": 24.32322, "low": 24.218665, "close": 24.2852, "volume": 62587}, "trend_line": 24.034867, "activity_lines": {"activity_5": 24.32162, "activity_10": 24.379976, "activity_20": 24.352868, "activity_30": 24.23209}, "trend_signal": 1, "fair_value": 23.576161, "relative_strength": -8.915943, "rate_of_change": 0.1353782811391182, "market_dynamics": -0.148365, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.294685, "high": 24.361885, "low": 24.294685, "close": 24.3232, "volume": 55045}, "trend_line": 24.06847, "activity_lines": {"activity_5": 24.3156, "activity_10": 24.360905, "activity_20": 24.35787, "activity_30": 24.250692}, "trend_signal": 1, "fair_value": 23.58821, "relative_strength": -9.889367, "rate_of_change": 0.1398093860889804, "market_dynamics": -0.239245, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.361205, "high": 24.399225, "low": 24.323185, "close": 24.3517, "volume": 29035}, "trend_line": 24.0984, "activity_lines": {"activity_5": 24.328267, "activity_10": 24.350282, "activity_20": 24.363501, "activity_30": 24.268965}, "trend_signal": 1, "fair_value": 23.600329, "relative_strength": -10.435286, "rate_of_change": 0.12435356298094657, "market_dynamics": -0.362962, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.39917, "high": 24.48481, "low": 24.39917, "close": 24.4658, "volume": 35445}, "trend_line": 24.13228, "activity_lines": {"activity_5": 24.376433, "activity_10": 24.364436, "activity_20": 24.378115, "activity_30": 24.292668}, "trend_signal": 1, "fair_value": 23.613852, "relative_strength": -10.396331, "rate_of_change": 0.14059024665537923, "market_dynamics": -0.431208, "expectation": {"probability": 61.6874, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.45624, "high": 24.465745, "low": 24.370695, "close": 24.3802, "volume": 45383}, "trend_line": 24.160073, "activity_lines": {"activity_5": 24.383393, "activity_10": 24.365244, "activity_20": 24.382014, "activity_30": 24.308663}, "trend_signal": 1, "fair_value": 23.625642, "relative_strength": -9.793878, "rate_of_change": 0.11516939137122173, "market_dynamics": -0.491364, "expectation": {"probability": 64.1484, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.571707, "high": 24.581286, "low": 24.212471, "close": 24.246, "volume": 78764}, "trend_line": 24.184473, "activity_lines": {"activity_5": 24.344987, "activity_10": 24.342429, "activity_20": 24.371292, "activity_30": 24.314207}, "trend_signal": 1, "fair_value": 23.635041, "relative_strength": -8.257966, "rate_of_change": 0.10099307233053466, "market_dynamics": -0.504419, "expectation": {"probability": 61.9363, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.246, "high": 24.265159, "low": 24.226649, "close": 24.246, "volume": 43811}, "trend_line": 24.206337, "activity_lines": {"activity_5": 24.309193, "activity_10": 24.324007, "activity_20": 24.360423, "activity_30": 24.318176}, "trend_signal": 1, "fair_value": 23.64416, "relative_strength": -8.493141, "rate_of_change": 0.09040511240414778, "market_dynamics": -0.50613, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.29392, "high": 24.341818, "low": 24.274761, "close": 24.3035, "volume": 34769}, "trend_line": 24.23034, "activity_lines": {"activity_5": 24.297713, "activity_10": 24.319949, "activity_20": 24.354413, "activity_30": 24.324445}, "trend_signal": 1, "fair_value": 23.653856, "relative_strength": -7.42671, "rate_of_change": 0.09915998442887265, "market_dynamics": -0.614404, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.293719, "high": 24.351388, "low": 24.28912, "close": 24.2987, "volume": 26178}, "trend_line": 24.25141, "activity_lines": {"activity_5": 24.287847, "activity_10": 24.315204, "activity_20": 24.347257, "activity_30": 24.328855}, "trend_signal": 1, "fair_value": 23.663201, "relative_strength": -5.28363, "rate_of_change": 0.08695709593839024, "market_dynamics": -0.711902, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.303541, "high": 24.495037, "low": 24.303541, "close": 24.4617, "volume": 48593}, "trend_line": 24.2756, "activity_lines": {"activity_5": 24.343453, "activity_10": 24.339676, "activity_20": 24.355608, "activity_30": 24.342422}, "trend_signal": 1, "fair_value": 23.674609, "relative_strength": -7.047446, "rate_of_change": 0.09974677761004751, "market_dynamics": -0.669839, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.466361, "high": 24.4951, "low": 24.418463, "close": 24.4951, "volume": 38846}, "trend_line": 24.299513, "activity_lines": {"activity_5": 24.40476, "activity_10": 24.368567, "activity_20": 24.366138, "activity_30": 24.356584}, "trend_signal": 1, "fair_value": 23.686165, "relative_strength": -8.181137, "rate_of_change": 0.09850631910230971, "market_dynamics": -0.518977, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.542961, "high": 24.5717, "low": 24.501194, "close": 24.5717, "volume": 21665}, "trend_line": 24.322393, "activity_lines": {"activity_5": 24.474993, "activity_10": 24.407569, "activity_20": 24.383191, "activity_30": 24.374144}, "trend_signal": 1, "fair_value": 23.698464, "relative_strength": -6.667865, "rate_of_change": 0.0941582656409644, "market_dynamics": -0.251924, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.667467, "high": 24.686627, "low": 24.581251, "close": 24.6052, "volume": 23651}, "trend_line": 24.344033, "activity_lines": {"activity_5": 24.53468, "activity_10": 24.448144, "activity_20": 24.403107, "activity_30": 24.39239}, "trend_signal": 1, "fair_value": 23.710885, "relative_strength": -6.125882, "rate_of_change": 0.08897150868336796, "market_dynamics": 0.076652, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.638731, "high": 24.677049, "low": 24.571673, "close": 24.6531, "volume": 46253}, "trend_line": 24.368213, "activity_lines": {"activity_5": 24.59022, "activity_10": 24.492818, "activity_20": 24.427433, "activity_30": 24.412329}, "trend_signal": 1, "fair_value": 23.723618, "relative_strength": -7.045563, "rate_of_change": 0.09932618806424227, "market_dynamics": 0.308844, "expectation": {"probability": 61.7366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.619594, "high": 24.724969, "low": 24.619594, "close": 24.7106, "volume": 48965}, "trend_line": 24.39211, "activity_lines": {"activity_5": 24.6413, "activity_10": 24.544542, "activity_20": 24.456925, "activity_30": 24.434419}, "trend_signal": 1, "fair_value": 23.736777, "relative_strength": -5.098415, "rate_of_change": 0.09806628003456001, "market_dynamics": 0.579682, "expectation": {"probability": 62.836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.715349, "high": 24.9261, "low": 24.705769, "close": 24.9261, "volume": 34660}, "trend_line": 24.415803, "activity_lines": {"activity_5": 24.74762, "activity_10": 24.62944, "activity_20": 24.50557, "activity_30": 24.46887}, "trend_signal": 1, "fair_value": 23.752426, "relative_strength": -3.159404, "rate_of_change": 0.09713386828774354, "market_dynamics": 0.802839, "expectation": {"probability": 63.8739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.897398, "high": 25.012258, "low": 24.836759, "close": 24.8495, "volume": 82887}, "trend_line": 24.440243, "activity_lines": {"activity_5": 24.799673, "activity_10": 24.688045, "activity_20": 24.544833, "activity_30": 24.49685}, "trend_signal": 1, "fair_value": 23.766674, "relative_strength": -0.248033, "rate_of_change": 0.10009910384679326, "market_dynamics": 1.041842, "expectation": {"probability": 65.5204, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.906939, "high": 24.954837, "low": 24.86862, "close": 24.8782, "volume": 37759}, "trend_line": 24.464227, "activity_lines": {"activity_5": 24.842773, "activity_10": 24.740896, "activity_20": 24.584979, "activity_30": 24.525106}, "trend_signal": 1, "fair_value": 23.780924, "relative_strength": 2.282101, "rate_of_change": 0.09813323050839645, "market_dynamics": 1.062616, "expectation": {"probability": 63.5148, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.878285, "high": 25.02198, "low": 24.849546, "close": 25.0124, "volume": 32190}, "trend_line": 24.488127, "activity_lines": {"activity_5": 24.912407, "activity_10": 24.807698, "activity_20": 24.635217, "activity_30": 24.560472}, "trend_signal": 1, "fair_value": 23.796513, "relative_strength": 2.371797, "rate_of_change": 0.09769366512172074, "market_dynamics": 1.059109, "expectation": {"probability": 64.2322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.002775, "high": 25.146469, "low": 24.954877, "close": 25.1321, "volume": 24907}, "trend_line": 24.517493, "activity_lines": {"activity_5": 24.997987, "activity_10": 24.883287, "activity_20": 24.693348, "activity_30": 24.602018}, "trend_signal": 1, "fair_value": 23.813208, "relative_strength": 4.412877, "rate_of_change": 0.119919338869825, "market_dynamics": 1.070551, "expectation": {"probability": 65.2411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.412838, "high": 25.451548, "low": 25.132194, "close": 25.258, "volume": 183692}, "trend_line": 24.548323, "activity_lines": {"activity_5": 25.097433, "activity_10": 24.969578, "activity_20": 24.759843, "activity_30": 24.649793}, "trend_signal": 1, "fair_value": 23.831044, "relative_strength": 15.182729, "rate_of_change": 0.12574695137059133, "market_dynamics": 1.187706, "expectation": {"probability": 66.1947, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.238619, "high": 25.248199, "low": 24.861684, "close": 25.0112, "volume": 68159}, "trend_line": 24.56527, "activity_lines": {"activity_5": 25.092487, "activity_10": 24.997125, "activity_20": 24.798201, "activity_30": 24.679656}, "trend_signal": 1, "fair_value": 23.845437, "relative_strength": 7.908616, "rate_of_change": 0.0690352656676459, "market_dynamics": 1.224995, "expectation": {"probability": 67.9001, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.103142, "high": 25.190239, "low": 25.055917, "close": 25.1854, "volume": 59445}, "trend_line": 24.585667, "activity_lines": {"activity_5": 25.134827, "activity_10": 25.048355, "activity_20": 24.849873, "activity_30": 24.719664}, "trend_signal": 1, "fair_value": 23.861581, "relative_strength": 10.206227, "rate_of_change": 0.08303185757778811, "market_dynamics": 1.295178, "expectation": {"probability": 65.3523, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.180571, "high": 25.306377, "low": 25.168958, "close": 25.2967, "volume": 45394}, "trend_line": 24.6093, "activity_lines": {"activity_5": 25.193787, "activity_10": 25.109271, "activity_20": 24.908176, "activity_30": 24.765537}, "trend_signal": 1, "fair_value": 23.878665, "relative_strength": 5.846488, "rate_of_change": 0.09612511224527787, "market_dynamics": 1.338988, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.335342, "high": 25.417599, "low": 25.257826, "close": 25.2676, "volume": 31300}, "trend_line": 24.637453, "activity_lines": {"activity_5": 25.224093, "activity_10": 25.153195, "activity_20": 24.95975, "activity_30": 24.808008}, "trend_signal": 1, "fair_value": 23.895006, "relative_strength": 2.80291, "rate_of_change": 0.11439984071062424, "market_dynamics": 1.143732, "expectation": {"probability": 67.9553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.267681, "high": 25.325745, "low": 25.228971, "close": 25.2881, "volume": 1649708}, "trend_line": 24.664137, "activity_lines": {"activity_5": 25.2522, "activity_10": 25.190718, "activity_20": 25.009051, "activity_30": 24.849986}, "trend_signal": 1, "fair_value": 23.911205, "relative_strength": 3.363424, "rate_of_change": 0.10830665004211062, "market_dynamics": 1.292846, "expectation": {"probability": 65.3125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.161213, "high": 25.228955, "low": 25.103149, "close": 25.2096, "volume": 59511}, "trend_line": 24.68909, "activity_lines": {"activity_5": 25.252133, "activity_10": 25.207387, "activity_20": 25.045913, "activity_30": 24.885177}, "trend_signal": 1, "fair_value": 23.926129, "relative_strength": -2.022057, "rate_of_change": 0.10117118632612203, "market_dynamics": 1.120545, "expectation": {"probability": 66.5141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.190204, "high": 25.2773, "low": 25.190204, "close": 25.2773, "volume": 45216}, "trend_line": 24.72121, "activity_lines": {"activity_5": 25.261407, "activity_10": 25.229818, "activity_20": 25.084635, "activity_30": 24.923126}, "trend_signal": 1, "fair_value": 23.941483, "relative_strength": 0.860434, "rate_of_change": 0.13009795014720688, "market_dynamics": 0.923983, "expectation": {"probability": 64.4727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.267607, "high": 25.292187, "low": 25.21922, "close": 25.2918, "volume": 21774}, "trend_line": 24.75508, "activity_lines": {"activity_5": 25.269387, "activity_10": 25.247629, "activity_20": 25.1201, "activity_30": 24.959938}, "trend_signal": 1, "fair_value": 23.956655, "relative_strength": -0.736583, "rate_of_change": 0.13700785681607125, "market_dynamics": 0.740252, "expectation": {"probability": 64.779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.306384, "high": 25.306384, "low": 25.1709, "close": 25.1709, "volume": 46832}, "trend_line": 24.781753, "activity_lines": {"activity_5": 25.237393, "activity_10": 25.238378, "activity_20": 25.139322, "activity_30": 24.986765}, "trend_signal": 1, "fair_value": 23.970147, "relative_strength": -2.701333, "rate_of_change": 0.10774758150649821, "market_dynamics": 0.26078, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.190191, "high": 25.277287, "low": 25.162126, "close": 25.2439, "volume": 34409}, "trend_line": 24.81371, "activity_lines": {"activity_5": 25.23618, "activity_10": 25.241695, "activity_20": 25.162119, "activity_30": 25.016581}, "trend_signal": 1, "fair_value": 23.984144, "relative_strength": -1.987673, "rate_of_change": 0.12895375076977814, "market_dynamics": 0.048123, "expectation": {"probability": 64.0532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.238591, "high": 25.354623, "low": 25.219236, "close": 25.3403, "volume": 39102}, "trend_line": 24.847613, "activity_lines": {"activity_5": 25.270047, "activity_10": 25.262795, "activity_20": 25.190531, "activity_30": 25.050555}, "trend_signal": 1, "fair_value": 23.998885, "relative_strength": -1.38969, "rate_of_change": 0.13663011294965036, "market_dynamics": -0.128526, "expectation": {"probability": 64.0114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.38379, "high": 25.432177, "low": 25.331823, "close": 25.4225, "volume": 45450}, "trend_line": 24.883307, "activity_lines": {"activity_5": 25.3226, "activity_10": 25.292856, "activity_20": 25.223112, "activity_30": 25.087644}, "trend_signal": 1, "fair_value": 24.014192, "relative_strength": -4.265812, "rate_of_change": 0.14365162561087638, "market_dynamics": -0.221749, "expectation": {"probability": 64.6648, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.680022, "high": 25.709337, "low": 25.406414, "close": 25.4113, "volume": 41627}, "trend_line": 24.914823, "activity_lines": {"activity_5": 25.36174, "activity_10": 25.316571, "activity_20": 25.250735, "activity_30": 25.121708}, "trend_signal": 1, "fair_value": 24.029055, "relative_strength": -5.779676, "rate_of_change": 0.1266551909679846, "market_dynamics": -0.172254, "expectation": {"probability": 66.2309, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.416198, "high": 25.4846, "low": 25.411312, "close": 25.4846, "volume": 64712}, "trend_line": 24.951637, "activity_lines": {"activity_5": 25.417347, "activity_10": 25.351529, "activity_20": 25.281728, "activity_30": 25.158468}, "trend_signal": 1, "fair_value": 24.044377, "relative_strength": -5.143858, "rate_of_change": 0.14775942819261945, "market_dynamics": -0.108477, "expectation": {"probability": 64.0562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.494398, "high": 25.601887, "low": 25.464594, "close": 25.5628, "volume": 45208}, "trend_line": 24.99553, "activity_lines": {"activity_5": 25.478107, "activity_10": 25.39676, "activity_20": 25.316482, "activity_30": 25.197898}, "trend_signal": 1, "fair_value": 24.060194, "relative_strength": -5.309703, "rate_of_change": 0.17591230587394754, "market_dynamics": 0.105498, "expectation": {"probability": 65.3211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.601902, "high": 25.611674, "low": 25.510536, "close": 25.5335, "volume": 40635}, "trend_line": 25.038447, "activity_lines": {"activity_5": 25.50784, "activity_10": 25.431669, "activity_20": 25.345415, "activity_30": 25.232606}, "trend_signal": 1, "fair_value": 24.075382, "relative_strength": -6.642048, "rate_of_change": 0.17169869972752233, "market_dynamics": 0.215317, "expectation": {"probability": 67.4165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.533483, "high": 25.6312, "low": 25.504168, "close": 25.6312, "volume": 96536}, "trend_line": 25.082703, "activity_lines": {"activity_5": 25.55726, "activity_10": 25.478453, "activity_20": 25.380395, "activity_30": 25.270848}, "trend_signal": 1, "fair_value": 24.091258, "relative_strength": -3.760497, "rate_of_change": 0.17675217636300358, "market_dynamics": 0.4568, "expectation": {"probability": 64.6572, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.6507, "high": 25.660472, "low": 25.621385, "close": 25.6507, "volume": 49631}, "trend_line": 25.12777, "activity_lines": {"activity_5": 25.599267, "activity_10": 25.522347, "activity_20": 25.413646, "activity_30": 25.307493}, "trend_signal": 1, "fair_value": 24.10701, "relative_strength": -5.789274, "rate_of_change": 0.17967361811046872, "market_dynamics": 0.703836, "expectation": {"probability": 65.1921, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.650757, "high": 25.707433, "low": 25.649975, "close": 25.6703, "volume": 48187}, "trend_line": 25.168057, "activity_lines": {"activity_5": 25.631847, "activity_10": 25.56328, "activity_20": 25.445725, "activity_30": 25.342495}, "trend_signal": 1, "fair_value": 24.122643, "relative_strength": -6.45651, "rate_of_change": 0.16032859262878996, "market_dynamics": 0.797468, "expectation": {"probability": 65.809, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.663944, "high": 25.8071, "low": 25.654173, "close": 25.8071, "volume": 56787}, "trend_line": 25.21179, "activity_lines": {"activity_5": 25.697647, "activity_10": 25.620005, "activity_20": 25.488269, "activity_30": 25.383723}, "trend_signal": 1, "fair_value": 24.139321, "relative_strength": -6.07105, "rate_of_change": 0.17376391034079258, "market_dynamics": 1.07937, "expectation": {"probability": 66.4045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.797354, "high": 25.914615, "low": 25.777811, "close": 25.8853, "volume": 57168}, "trend_line": 25.255577, "activity_lines": {"activity_5": 25.773227, "activity_10": 25.680709, "activity_20": 25.535646, "activity_30": 25.427175}, "trend_signal": 1, "fair_value": 24.156438, "relative_strength": -5.602273, "rate_of_change": 0.17367668063234798, "market_dynamics": 1.295506, "expectation": {"probability": 66.9796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.856053, "high": 25.924358, "low": 25.84765, "close": 25.9097, "volume": 33382}, "trend_line": 25.29906, "activity_lines": {"activity_5": 25.833487, "activity_10": 25.73594, "activity_20": 25.581185, "activity_30": 25.469377}, "trend_signal": 1, "fair_value": 24.17346, "relative_strength": -5.595567, "rate_of_change": 0.17217187316687296, "market_dynamics": 1.430116, "expectation": {"probability": 67.5353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.930164, "high": 25.943844, "low": 25.881208, "close": 25.8901, "volume": 55780}, "trend_line": 25.340293, "activity_lines": {"activity_5": 25.868647, "activity_10": 25.778749, "activity_20": 25.621408, "activity_30": 25.507509}, "trend_signal": 1, "fair_value": 24.189966, "relative_strength": -6.925453, "rate_of_change": 0.16298234005531548, "market_dynamics": 1.555876, "expectation": {"probability": 69.4205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.895072, "high": 25.948816, "low": 25.865854, "close": 25.8853, "volume": 42113}, "trend_line": 25.37945, "activity_lines": {"activity_5": 25.886247, "activity_10": 25.81198, "activity_20": 25.658348, "activity_30": 25.54267}, "trend_signal": 1, "fair_value": 24.206112, "relative_strength": -7.879227, "rate_of_change": 0.1545246536809951, "market_dynamics": 1.529887, "expectation": {"probability": 68.4002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.870336, "high": 25.895059, "low": 25.822259, "close": 25.8462, "volume": 58804}, "trend_line": 25.41012, "activity_lines": {"activity_5": 25.87648, "activity_10": 25.830816, "activity_20": 25.688622, "activity_30": 25.572783}, "trend_signal": 1, "fair_value": 24.221585, "relative_strength": -7.568451, "rate_of_change": 0.12084580241100829, "market_dynamics": 1.366946, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.084362, "high": 26.122455, "low": 25.856, "close": 25.856, "volume": 88262}, "trend_line": 25.44367, "activity_lines": {"activity_5": 25.867373, "activity_10": 25.846282, "activity_20": 25.717173, "activity_30": 25.60155}, "trend_signal": 1, "fair_value": 24.23686, "relative_strength": -8.366641, "rate_of_change": 0.1320340084974087, "market_dynamics": 1.198191, "expectation": {"probability": 65.184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.865925, "high": 25.9054, "low": 25.847372, "close": 25.9054, "volume": 41319}, "trend_line": 25.47791, "activity_lines": {"activity_5": 25.876687, "activity_10": 25.864865, "activity_20": 25.74735, "activity_30": 25.631339}, "trend_signal": 1, "fair_value": 24.252309, "relative_strength": -5.782539, "rate_of_change": 0.13457178150793692, "market_dynamics": 0.96035, "expectation": {"probability": 65.6408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.84615, "high": 25.954706, "low": 25.84615, "close": 25.9251, "volume": 27153}, "trend_line": 25.508333, "activity_lines": {"activity_5": 25.892853, "activity_10": 25.882045, "activity_20": 25.776412, "activity_30": 25.66019}, "trend_signal": 1, "fair_value": 24.267656, "relative_strength": -7.183392, "rate_of_change": 0.11940932360621015, "market_dynamics": 0.692187, "expectation": {"probability": 66.1699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.930031, "high": 25.97444, "low": 25.925097, "close": 25.9399, "volume": 66613}, "trend_line": 25.53526, "activity_lines": {"activity_5": 25.91162, "activity_10": 25.896927, "activity_20": 25.803869, "activity_30": 25.688033}, "trend_signal": 1, "fair_value": 24.282858, "relative_strength": -8.718648, "rate_of_change": 0.10556158256206155, "market_dynamics": 0.510357, "expectation": {"probability": 66.683, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.915212, "high": 25.93495, "low": 25.811591, "close": 25.856, "volume": 100034}, "trend_line": 25.555193, "activity_lines": {"activity_5": 25.89878, "activity_10": 25.891653, "activity_20": 25.819672, "activity_30": 25.708726}, "trend_signal": 1, "fair_value": 24.297031, "relative_strength": -9.443147, "rate_of_change": 0.07806068941533473, "market_dynamics": 0.230438, "expectation": {"probability": 67.9897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.8363, "high": 25.875775, "low": 25.816563, "close": 25.8363, "volume": 38962}, "trend_line": 25.582697, "activity_lines": {"activity_5": 25.87872, "activity_10": 25.881907, "activity_20": 25.830685, "activity_30": 25.726862}, "trend_signal": 1, "fair_value": 24.310774, "relative_strength": -7.901102, "rate_of_change": 0.10762587470969372, "market_dynamics": -0.145688, "expectation": {"probability": 66.2396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.826394, "high": 25.885606, "low": 25.826394, "close": 25.856, "volume": 49056}, "trend_line": 25.60505, "activity_lines": {"activity_5": 25.86654, "activity_10": 25.876635, "activity_20": 25.841212, "activity_30": 25.744494}, "trend_signal": 1, "fair_value": 24.324449, "relative_strength": -7.814932, "rate_of_change": 0.08737546318904124, "market_dynamics": -0.430789, "expectation": {"probability": 65.0875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.846156, "high": 25.8955, "low": 25.836288, "close": 25.8955, "volume": 71415}, "trend_line": 25.62501, "activity_lines": {"activity_5": 25.87082, "activity_10": 25.87952, "activity_20": 25.853437, "activity_30": 25.763233}, "trend_signal": 1, "fair_value": 24.33823, "relative_strength": -5.778101, "rate_of_change": 0.07795337247926128, "market_dynamics": -0.621429, "expectation": {"probability": 65.5488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.890515, "high": 25.934924, "low": 25.826369, "close": 25.9142, "volume": 53706}, "trend_line": 25.646563, "activity_lines": {"activity_5": 25.883307, "activity_10": 25.885707, "activity_20": 25.865137, "activity_30": 25.78189}, "trend_signal": 1, "fair_value": 24.351934, "relative_strength": -8.945816, "rate_of_change": 0.08410923546956986, "market_dynamics": -0.734165, "expectation": {"probability": 66.083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.905351, "high": 25.934957, "low": 25.884627, "close": 25.9092, "volume": 66883}, "trend_line": 25.667267, "activity_lines": {"activity_5": 25.89584, "activity_10": 25.89046, "activity_20": 25.874315, "activity_30": 25.798834}, "trend_signal": 1, "fair_value": 24.365359, "relative_strength": -9.144814, "rate_of_change": 0.08072816618740881, "market_dynamics": -0.669729, "expectation": {"probability": 66.8067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.915203, "high": 25.915203, "low": 25.846221, "close": 25.9004, "volume": 80361}, "trend_line": 25.690293, "activity_lines": {"activity_5": 25.901893, "activity_10": 25.892467, "activity_20": 25.881006, "activity_30": 25.813875}, "trend_signal": 1, "fair_value": 24.378479, "relative_strength": -8.531633, "rate_of_change": 0.0897095900393351, "market_dynamics": -0.60315, "expectation": {"probability": 65.9067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.207754, "high": 26.207754, "low": 25.891505, "close": 25.8935, "volume": 65973}, "trend_line": 25.710833, "activity_lines": {"activity_5": 25.901373, "activity_10": 25.892413, "activity_20": 25.885292, "activity_30": 25.826985}, "trend_signal": 1, "fair_value": 24.391318, "relative_strength": -8.520624, "rate_of_change": 0.07995237734345982, "market_dynamics": -0.66038, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.918464, "high": 25.918464, "low": 25.858607, "close": 25.9035, "volume": 73606}, "trend_line": 25.731223, "activity_lines": {"activity_5": 25.901687, "activity_10": 25.894393, "activity_20": 25.889281, "activity_30": 25.839415}, "trend_signal": 1, "fair_value": 24.404025, "relative_strength": -9.619179, "rate_of_change": 0.07930509291549993, "market_dynamics": -0.624642, "expectation": {"probability": 63.9849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.908547, "high": 25.938476, "low": 25.908547, "close": 25.9285, "volume": 149220}, "trend_line": 25.756477, "activity_lines": {"activity_5": 25.9098, "activity_10": 25.901311, "activity_20": 25.894448, "activity_30": 25.852143}, "trend_signal": 1, "fair_value": 24.416729, "relative_strength": -8.43444, "rate_of_change": 0.09814535438133014, "market_dynamics": -0.467523, "expectation": {"probability": 64.4226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.948447, "high": 25.9684, "low": 25.90954, "close": 25.9684, "volume": 136754}, "trend_line": 25.780627, "activity_lines": {"activity_5": 25.93026, "activity_10": 25.915691, "activity_20": 25.902185, "activity_30": 25.865815}, "trend_signal": 1, "fair_value": 24.429553, "relative_strength": -9.526599, "rate_of_change": 0.09376282323082766, "market_dynamics": -0.280225, "expectation": {"probability": 64.9309, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.998322, "high": 25.998322, "low": 25.917614, "close": 25.9235, "volume": 304542}, "trend_line": 25.800067, "activity_lines": {"activity_5": 25.931807, "activity_10": 25.919864, "activity_20": 25.904878, "activity_30": 25.875033}, "trend_signal": 1, "fair_value": 24.441798, "relative_strength": -9.202241, "rate_of_change": 0.07540545852511445, "market_dynamics": -0.155032, "expectation": {"probability": 65.3012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.908518, "high": 25.9584, "low": 25.908518, "close": 25.9584, "volume": 98424}, "trend_line": 25.81793, "activity_lines": {"activity_5": 25.943447, "activity_10": 25.928796, "activity_20": 25.910713, "activity_30": 25.885248}, "trend_signal": 1, "fair_value": 24.454128, "relative_strength": -8.627535, "rate_of_change": 0.06923625430895959, "market_dynamics": -0.096565, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.958358, "high": 26.068098, "low": 25.947584, "close": 26.0671, "volume": 83266}, "trend_line": 25.83979, "activity_lines": {"activity_5": 25.986993, "activity_10": 25.955631, "activity_20": 25.926668, "activity_30": 25.901324}, "trend_signal": 1, "fair_value": 24.467136, "relative_strength": -8.452929, "rate_of_change": 0.08466983991358026, "market_dynamics": -0.007573, "expectation": {"probability": 64.9247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0482, "high": 26.0482, "low": 26.008295, "close": 26.0482, "volume": 209027}, "trend_line": 25.858577, "activity_lines": {"activity_5": 26.013333, "activity_10": 25.975909, "activity_20": 25.93998, "activity_30": 25.914769}, "trend_signal": 1, "fair_value": 24.479785, "relative_strength": -8.180926, "rate_of_change": 0.07270569923362251, "market_dynamics": 0.152881, "expectation": {"probability": 66.051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0482, "high": 26.063164, "low": 26.018271, "close": 26.0482, "volume": 65750}, "trend_line": 25.874757, "activity_lines": {"activity_5": 26.031693, "activity_10": 25.993751, "activity_20": 25.952517, "activity_30": 25.927003}, "trend_signal": 1, "fair_value": 24.492233, "relative_strength": -6.868563, "rate_of_change": 0.06257111518548963, "market_dynamics": 0.269693, "expectation": {"probability": 65.2804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.028224, "high": 26.045283, "low": 26.008271, "close": 26.0382, "volume": 121110}, "trend_line": 25.89158, "activity_lines": {"activity_5": 26.0414, "activity_10": 26.007247, "activity_20": 25.96314, "activity_30": 25.937548}, "trend_signal": 1, "fair_value": 24.504406, "relative_strength": -7.772639, "rate_of_change": 0.06501703571555185, "market_dynamics": 0.446707, "expectation": {"probability": 64.5744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.048178, "high": 26.137865, "low": 26.038201, "close": 26.123, "volume": 79801}, "trend_line": 25.907973, "activity_lines": {"activity_5": 26.071727, "activity_10": 26.033656, "activity_20": 25.98097, "activity_30": 25.952478}, "trend_signal": 1, "fair_value": 24.517051, "relative_strength": -6.817453, "rate_of_change": 0.06331401946114225, "market_dynamics": 0.517825, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.128005, "high": 26.197839, "low": 26.076527, "close": 26.1723, "volume": 70514}, "trend_line": 25.92536, "activity_lines": {"activity_5": 26.107513, "activity_10": 26.064856, "activity_20": 26.00246, "activity_30": 25.969532}, "trend_signal": 1, "fair_value": 24.529882, "relative_strength": -4.539501, "rate_of_change": 0.0671106149446849, "market_dynamics": 0.503862, "expectation": {"probability": 63.9318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.192836, "high": 26.194532, "low": 26.114622, "close": 26.1238, "volume": 74271}, "trend_line": 25.940477, "activity_lines": {"activity_5": 26.12012, "activity_10": 26.082351, "activity_20": 26.018154, "activity_30": 25.982334}, "trend_signal": 1, "fair_value": 24.542143, "relative_strength": -3.023429, "rate_of_change": 0.0583097013889105, "market_dynamics": 0.549567, "expectation": {"probability": 64.7156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.167853, "high": 26.237687, "low": 26.127947, "close": 26.1479, "volume": 202540}, "trend_line": 25.951837, "activity_lines": {"activity_5": 26.13572, "activity_10": 26.100676, "activity_20": 26.035268, "activity_30": 25.995716}, "trend_signal": 1, "fair_value": 24.554401, "relative_strength": -0.942326, "rate_of_change": 0.04379256403033689, "market_dynamics": 0.702658, "expectation": {"probability": 63.5977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.127941, "high": 26.127941, "low": 26.048131, "close": 26.1032, "volume": 155814}, "trend_line": 25.9591, "activity_lines": {"activity_5": 26.129773, "activity_10": 26.107611, "activity_20": 26.046734, "activity_30": 26.005482}, "trend_signal": 1, "fair_value": 24.566134, "relative_strength": 1.36598, "rate_of_change": 0.027986458145518728, "market_dynamics": 0.632615, "expectation": {"probability": 64.947, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.2, "high": 26.27, "low": 26.14, "close": 26.195, "volume": 408345}, "trend_line": 25.96861, "activity_lines": {"activity_5": 26.150093, "activity_10": 26.127969, "activity_20": 26.065672, "activity_30": 26.020701}, "trend_signal": 1, "fair_value": 24.578381, "relative_strength": -1.152435, "rate_of_change": 0.036634552045341905, "market_dynamics": 0.745829, "expectation": {"probability": 63.2097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.2, "high": 26.24, "low": 26.17, "close": 26.225, "volume": 232046}, "trend_line": 25.979773, "activity_lines": {"activity_5": 26.175613, "activity_10": 26.14948, "activity_20": 26.085853, "activity_30": 26.037242}, "trend_signal": 1, "fair_value": 24.590669, "relative_strength": -4.079891, "rate_of_change": 0.04298651333282687, "market_dynamics": 0.910049, "expectation": {"probability": 63.4998, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.25, "high": 26.32, "low": 26.2401, "close": 26.285, "volume": 152464}, "trend_line": 25.993097, "activity_lines": {"activity_5": 26.21762, "activity_10": 26.179029, "activity_20": 26.110179, "activity_30": 26.056934}, "trend_signal": 1, "fair_value": 24.60322, "relative_strength": -7.510965, "rate_of_change": 0.05128605242238732, "market_dynamics": 0.936699, "expectation": {"probability": 63.9198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.31, "high": 26.37, "low": 26.26, "close": 26.3699, "volume": 194998}, "trend_line": 26.010553, "activity_lines": {"activity_5": 26.27718, "activity_10": 26.219709, "activity_20": 26.140825, "activity_30": 26.081244}, "trend_signal": 1, "fair_value": 24.61621, "relative_strength": -7.281415, "rate_of_change": 0.06715629153387456, "market_dynamics": 1.241013, "expectation": {"probability": 64.3303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.36, "high": 26.4299, "low": 26.35, "close": 26.41, "volume": 81649}, "trend_line": 26.02902, "activity_lines": {"activity_5": 26.335307, "activity_10": 26.261831, "activity_20": 26.173097, "activity_30": 26.107015}, "trend_signal": 1, "fair_value": 24.629304, "relative_strength": -7.628396, "rate_of_change": 0.07099810603795147, "market_dynamics": 1.296024, "expectation": {"probability": 64.7315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.38, "high": 26.44, "low": 26.33, "close": 26.3795, "volume": 91979}, "trend_line": 26.044823, "activity_lines": {"activity_5": 26.362813, "activity_10": 26.291647, "activity_20": 26.200037, "activity_30": 26.129627}, "trend_signal": 1, "fair_value": 24.641986, "relative_strength": -9.438055, "rate_of_change": 0.06071300417765167, "market_dynamics": 1.292738, "expectation": {"probability": 65.5988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.39, "high": 26.45, "low": 26.39, "close": 26.395, "volume": 102144}, "trend_line": 26.060487, "activity_lines": {"activity_5": 26.383187, "activity_10": 26.319618, "activity_20": 26.226139, "activity_30": 26.152219}, "trend_signal": 1, "fair_value": 24.654598, "relative_strength": -9.256521, "rate_of_change": 0.06014247054010487, "market_dynamics": 1.329085, "expectation": {"probability": 64.4074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.41, "high": 26.42, "low": 26.315, "close": 26.34, "volume": 177665}, "trend_line": 26.073823, "activity_lines": {"activity_5": 26.373893, "activity_10": 26.33354, "activity_20": 26.244662, "activity_30": 26.170252}, "trend_signal": 1, "fair_value": 24.666636, "relative_strength": -9.842584, "rate_of_change": 0.05117325704620355, "market_dynamics": 1.106913, "expectation": {"probability": 65.3602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.32, "high": 26.4299, "low": 26.32, "close": 26.425, "volume": 133443}, "trend_line": 26.09279, "activity_lines": {"activity_5": 26.389267, "activity_10": 26.358985, "activity_20": 26.269321, "activity_30": 26.192908}, "trend_signal": 1, "fair_value": 24.679107, "relative_strength": -10.475447, "rate_of_change": 0.07274345614756976, "market_dynamics": 1.01463, "expectation": {"probability": 64.0348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/296690a8-16c9-4f55-8a06-416198edfa53/", "share_image": "https://sharemaestro.com/terminal/296690a8-16c9-4f55-8a06-416198edfa53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}