{"ticker": {"uuid": "296b08a0-6b91-415d-86e0-579d8abf0400", "symbol": "DLN", "name": "Derwent London Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DLN rose 15.12%, moving from 1,753.00 to 2,018.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.75 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is negative at 43.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,018.00"}, {"label": "12-Week Change", "value": "15.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.75"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1985.0, "high": 2048.0, "low": 1941.0, "close": 2018.0, "volume": 1649685}, "trend_line": 1778.770992, "activity_lines": {"activity_5": 1966.2, "activity_10": 1895.763636, "activity_20": 1812.958918, "activity_30": 1793.35675}, "trend_signal": 1, "fair_value": 1977.88441, "relative_strength": 7.75045, "rate_of_change": 0.7124844479182235, "market_dynamics": 1.315626, "expectation": {"probability": 43.6771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2067.399672, "high": 2335.063154, "low": 2011.470109, "close": 2225.201416, "volume": 1281853}, "trend_line": 2341.773653, "activity_lines": {"activity_5": 2114.207609, "activity_10": 2113.160414, "activity_20": 2176.087941, "activity_30": 2249.330919}, "trend_signal": 0, "fair_value": 2912.652449, "relative_strength": -6.978893, "rate_of_change": -0.1695607839305027, "market_dynamics": -0.804319, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2229.196416, "high": 2269.146199, "low": 2131.319305, "close": 2137.311768, "volume": 787897}, "trend_line": 2334.200859, "activity_lines": {"activity_5": 2133.849544, "activity_10": 2114.92182, "activity_20": 2167.016909, "activity_30": 2236.13983}, "trend_signal": 0, "fair_value": 2907.955044, "relative_strength": -10.412446, "rate_of_change": -0.32337856352166233, "market_dynamics": -0.683599, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2091.369917, "high": 2159.284353, "low": 2051.419867, "close": 2157.286865, "volume": 1500722}, "trend_line": 2325.696269, "activity_lines": {"activity_5": 2149.829492, "activity_10": 2121.404603, "activity_20": 2161.262936, "activity_30": 2224.726024}, "trend_signal": 0, "fair_value": 2902.886708, "relative_strength": -7.532139, "rate_of_change": -0.3643469655667712, "market_dynamics": -0.255886, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2105.352043, "high": 2221.206298, "low": 2027.450234, "close": 2035.440186, "volume": 902819}, "trend_line": 2307.138985, "activity_lines": {"activity_5": 2117.869743, "activity_10": 2105.660807, "activity_20": 2144.739071, "activity_30": 2205.999825}, "trend_signal": 0, "fair_value": 2897.920105, "relative_strength": -11.769068, "rate_of_change": -0.7979237980193871, "market_dynamics": -0.10052, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1989.49774, "high": 2025.452518, "low": 1874.642334, "close": 1874.642334, "volume": 1010864}, "trend_line": 2284.286869, "activity_lines": {"activity_5": 2032.443864, "activity_10": 2064.203875, "activity_20": 2113.7263, "activity_30": 2178.096815}, "trend_signal": 0, "fair_value": 2891.38539, "relative_strength": -15.353591, "rate_of_change": -0.9904958543275633, "market_dynamics": -0.273194, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1848.675012, "high": 1942.556835, "low": 1809.723999, "close": 1818.712524, "volume": 1523470}, "trend_line": 2258.105933, "activity_lines": {"activity_5": 1943.355867, "activity_10": 2017.825828, "activity_20": 2079.671969, "activity_30": 2148.059761}, "trend_signal": 0, "fair_value": 2884.952744, "relative_strength": -18.306224, "rate_of_change": -1.1461317033031633, "market_dynamics": -0.312618, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1832.695051, "high": 1906.60195, "low": 1821.708868, "close": 1831.696289, "volume": 3161751}, "trend_line": 2229.894759, "activity_lines": {"activity_5": 1885.695052, "activity_10": 1979.673817, "activity_20": 2049.329529, "activity_30": 2120.549461}, "trend_signal": 0, "fair_value": 2879.358188, "relative_strength": -18.669265, "rate_of_change": -1.2493290765380594, "market_dynamics": -0.569269, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1807.726436, "high": 1887.625898, "low": 1807.726436, "close": 1838.927856, "volume": 2410232}, "trend_line": 2202.590328, "activity_lines": {"activity_5": 1850.819124, "activity_10": 1945.57864, "activity_20": 2022.412653, "activity_30": 2095.32579}, "trend_signal": 0, "fair_value": 2874.5763, "relative_strength": -18.058162, "rate_of_change": -1.224471733017763, "market_dynamics": -0.696354, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1833.933427, "high": 1960.790669, "low": 1809.960538, "close": 1888.871704, "volume": 3120918}, "trend_line": 2178.548332, "activity_lines": {"activity_5": 1853.81508, "activity_10": 1924.355016, "activity_20": 2002.802587, "activity_30": 2075.085879}, "trend_signal": 0, "fair_value": 2870.05059, "relative_strength": -17.896834, "rate_of_change": -1.0915328054596078, "market_dynamics": -0.588932, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1885.875111, "high": 1956.795077, "low": 1830.937012, "close": 1930.824341, "volume": 2264774}, "trend_line": 2157.635518, "activity_lines": {"activity_5": 1880.566479, "activity_10": 1913.46034, "activity_20": 1989.617111, "activity_30": 2059.103686}, "trend_signal": 0, "fair_value": 2867.25247, "relative_strength": -15.487916, "rate_of_change": -0.9599426229300567, "market_dynamics": -0.421994, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1902.855808, "high": 1949.802916, "low": 1826.941349, "close": 1924.831055, "volume": 3044316}, "trend_line": 2136.32323, "activity_lines": {"activity_5": 1901.57465, "activity_10": 1904.540254, "activity_20": 1977.899933, "activity_30": 2044.084043}, "trend_signal": 0, "fair_value": 2862.67577, "relative_strength": -14.692444, "rate_of_change": -0.9877612702517665, "market_dynamics": -0.151863, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1931.823128, "high": 1952.799491, "low": 1817.951386, "close": 1860.903198, "volume": 2071736}, "trend_line": 2117.206934, "activity_lines": {"activity_5": 1894.198966, "activity_10": 1889.458201, "activity_20": 1961.248879, "activity_30": 2026.315009}, "trend_signal": 0, "fair_value": 2856.512112, "relative_strength": -16.107661, "rate_of_change": -0.894822269006556, "market_dynamics": 0.008634, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1897.861615, "high": 1969.78044, "low": 1829.938147, "close": 1849.915405, "volume": 897918}, "trend_line": 2101.11934, "activity_lines": {"activity_5": 1881.213558, "activity_10": 1877.403977, "activity_20": 1945.152956, "activity_30": 2009.070394}, "trend_signal": 0, "fair_value": 2851.404004, "relative_strength": -17.529864, "rate_of_change": -0.7598498635939016, "market_dynamics": -0.078823, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1867.895127, "high": 1897.861359, "low": 1798.972773, "close": 1834.932251, "volume": 1272824}, "trend_line": 2088.659522, "activity_lines": {"activity_5": 1862.501261, "activity_10": 1868.214116, "activity_20": 1929.074716, "activity_30": 1991.897033}, "trend_signal": 0, "fair_value": 2845.304181, "relative_strength": -15.801674, "rate_of_change": -0.59300858179718, "market_dynamics": -0.302886, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1839.926624, "high": 1872.889479, "low": 1764.012311, "close": 1800.970703, "volume": 1405579}, "trend_line": 2070.208179, "activity_lines": {"activity_5": 1836.064412, "activity_10": 1856.495026, "activity_20": 1911.63949, "activity_30": 1973.336464}, "trend_signal": 0, "fair_value": 2839.84394, "relative_strength": -15.77795, "rate_of_change": -0.8834059742935798, "market_dynamics": -0.702832, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1764.012268, "high": 2077.658777, "low": 1764.012268, "close": 2053.685791, "volume": 1305573}, "trend_line": 2060.713224, "activity_lines": {"activity_5": 1902.522835, "activity_10": 1892.063619, "activity_20": 1919.997645, "activity_30": 1972.270504}, "trend_signal": 0, "fair_value": 2834.724139, "relative_strength": -5.432352, "rate_of_change": -0.4586473522960667, "market_dynamics": -0.421176, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2087.647579, "high": 2087.647729, "low": 1997.748971, "close": 2049.69043, "volume": 1243009}, "trend_line": 2048.821794, "activity_lines": {"activity_5": 1959.059155, "activity_10": 1922.63354, "activity_20": 1928.392533, "activity_30": 1971.559356}, "trend_signal": 0, "fair_value": 2827.377937, "relative_strength": -4.482507, "rate_of_change": -0.5770540928018099, "market_dynamics": -0.03441, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1999.746551, "high": 2303.404828, "low": 1999.746551, "close": 2207.512451, "volume": 1934696}, "trend_line": 2043.256177, "activity_lines": {"activity_5": 2055.617, "activity_10": 1977.934846, "activity_20": 1951.498167, "activity_30": 1981.797463}, "trend_signal": 0, "fair_value": 2821.132979, "relative_strength": 1.113455, "rate_of_change": -0.2716496386508067, "market_dynamics": 0.545922, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2253.460839, "high": 2253.460839, "low": 2077.658473, "close": 2097.636475, "volume": 1133298}, "trend_line": 2033.211296, "activity_lines": {"activity_5": 2091.709717, "activity_10": 2006.557162, "activity_20": 1963.377099, "activity_30": 1985.305869}, "trend_signal": 0, "fair_value": 2814.823457, "relative_strength": -3.397921, "rate_of_change": -0.49161143438941535, "market_dynamics": 1.076574, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2055.683873, "high": 2191.530592, "low": 2043.696929, "close": 2169.555176, "volume": 1235292}, "trend_line": 2026.895378, "activity_lines": {"activity_5": 2134.261719, "activity_10": 2044.459883, "activity_20": 1981.81877, "activity_30": 1994.102248}, "trend_signal": 0, "fair_value": 2807.938534, "relative_strength": -0.476022, "rate_of_change": -0.31063756199001613, "market_dynamics": 1.145039, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2175.548563, "high": 2253.460693, "low": 2109.62281, "close": 2211.507813, "volume": 1007573}, "trend_line": 2028.369832, "activity_lines": {"activity_5": 2166.225635, "activity_10": 2085.649796, "activity_20": 2003.921665, "activity_30": 2006.012728}, "trend_signal": 0, "fair_value": 2802.666041, "relative_strength": 1.255168, "rate_of_change": 0.07274445519013614, "market_dynamics": 1.20012, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2221.496772, "high": 2425.266879, "low": 2155.571267, "close": 2363.33667, "volume": 1471609}, "trend_line": 2033.906502, "activity_lines": {"activity_5": 2238.277702, "activity_10": 2149.232651, "activity_20": 2040.549659, "activity_30": 2027.623492}, "trend_signal": 0, "fair_value": 2798.494763, "relative_strength": 7.932564, "rate_of_change": 0.2729615631554097, "market_dynamics": 1.184717, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2347.354876, "high": 2411.282389, "low": 2301.406224, "close": 2381.316162, "volume": 1349472}, "trend_line": 2041.507316, "activity_lines": {"activity_5": 2295.413184, "activity_10": 2206.94935, "activity_20": 2077.813677, "activity_30": 2050.037018}, "trend_signal": 1, "fair_value": 2794.0037, "relative_strength": 7.073863, "rate_of_change": 0.3737051822453882, "market_dynamics": 1.269911, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2331.372688, "high": 2449.239948, "low": 2313.39295, "close": 2357.343506, "volume": 217142}, "trend_line": 2045.77889, "activity_lines": {"activity_5": 2332.970866, "activity_10": 2250.645552, "activity_20": 2111.727779, "activity_30": 2070.413547}, "trend_signal": 1, "fair_value": 2789.307785, "relative_strength": 5.594306, "rate_of_change": 0.20923628176702067, "market_dynamics": 1.226616, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2331.372667, "high": 2379.318634, "low": 2263.449619, "close": 2287.422607, "volume": 664827}, "trend_line": 2049.917009, "activity_lines": {"activity_5": 2329.90778, "activity_10": 2272.130478, "activity_20": 2137.449874, "activity_30": 2086.003464}, "trend_signal": 1, "fair_value": 2783.767006, "relative_strength": 3.152178, "rate_of_change": 0.20227596541480264, "market_dynamics": 1.129516, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2287.422198, "high": 2323.381951, "low": 2171.55268, "close": 2187.534668, "volume": 623983}, "trend_line": 2051.457935, "activity_lines": {"activity_5": 2285.690885, "activity_10": 2266.609379, "activity_20": 2151.693212, "activity_30": 2094.882023}, "trend_signal": 1, "fair_value": 2776.882176, "relative_strength": -0.225374, "rate_of_change": 0.07517016509618742, "market_dynamics": 0.880395, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2183.539172, "high": 2231.485138, "low": 2037.704096, "close": 2055.683838, "volume": 1210082}, "trend_line": 2053.89718, "activity_lines": {"activity_5": 2199.121924, "activity_10": 2234.681787, "activity_20": 2151.623032, "activity_30": 2095.154662}, "trend_signal": 1, "fair_value": 2769.971048, "relative_strength": -3.843862, "rate_of_change": 0.1189029986130341, "market_dynamics": 0.598993, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2077.658799, "high": 2143.584456, "low": 2041.699151, "close": 2103.629639, "volume": 784536}, "trend_line": 2055.770675, "activity_lines": {"activity_5": 2149.045085, "activity_10": 2211.362642, "activity_20": 2155.052511, "activity_30": 2098.363207}, "trend_signal": 1, "fair_value": 2763.162544, "relative_strength": -3.445495, "rate_of_change": 0.0912165914751524, "market_dynamics": 0.336808, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2123.607066, "high": 2149.577802, "low": 2033.708303, "close": 2053.685791, "volume": 806828}, "trend_line": 2056.312284, "activity_lines": {"activity_5": 2100.832731, "activity_10": 2180.851576, "activity_20": 2152.464949, "activity_30": 2098.228699}, "trend_signal": 1, "fair_value": 2755.419708, "relative_strength": -5.052196, "rate_of_change": 0.026345788787938633, "market_dynamics": 0.06785, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2015.728581, "high": 2077.658795, "low": 1935.818709, "close": 1948.804077, "volume": 1872104}, "trend_line": 2051.293766, "activity_lines": {"activity_5": 2037.903654, "activity_10": 2132.07021, "activity_20": 2139.103823, "activity_30": 2091.292685}, "trend_signal": 0, "fair_value": 2747.887429, "relative_strength": -8.898141, "rate_of_change": -0.24405427322732037, "market_dynamics": -0.109772, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1922.833215, "high": 2009.735453, "low": 1922.833215, "close": 1981.766968, "volume": 890977}, "trend_line": 2043.179285, "activity_lines": {"activity_5": 2008.536776, "activity_10": 2093.295754, "activity_20": 2128.796402, "activity_30": 2086.807085}, "trend_signal": 0, "fair_value": 2740.451295, "relative_strength": -8.598256, "rate_of_change": -0.3955786896297642, "market_dynamics": -0.359899, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2029.713095, "high": 2029.713095, "low": 1931.823078, "close": 1943.80957, "volume": 776168}, "trend_line": 2036.729211, "activity_lines": {"activity_5": 1980.235278, "activity_10": 2051.797059, "activity_20": 2114.602868, "activity_30": 2080.396136}, "trend_signal": 0, "fair_value": 2731.735426, "relative_strength": -9.839206, "rate_of_change": -0.31568810663621516, "market_dynamics": -0.568481, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1966.783759, "high": 2001.744385, "low": 1871.890751, "close": 2001.744385, "volume": 2072519}, "trend_line": 2031.544462, "activity_lines": {"activity_5": 1978.70367, "activity_10": 2028.459732, "activity_20": 2105.532143, "activity_30": 2078.13905}, "trend_signal": 0, "fair_value": 2723.301367, "relative_strength": -6.465075, "rate_of_change": -0.2545625099300454, "market_dynamics": -0.52594, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1953.798502, "high": 2099.634224, "low": 1945.807506, "close": 2097.636475, "volume": 2604192}, "trend_line": 2033.617672, "activity_lines": {"activity_5": 2015.928443, "activity_10": 2029.458636, "activity_20": 2104.871003, "activity_30": 2082.403051}, "trend_signal": 0, "fair_value": 2715.379639, "relative_strength": -1.418159, "rate_of_change": 0.10205092917134576, "market_dynamics": -0.44676, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2093.64089, "high": 2189.53286, "low": 2043.697367, "close": 2065.672607, "volume": 2473636}, "trend_line": 2039.985348, "activity_lines": {"activity_5": 2039.568547, "activity_10": 2029.367873, "activity_20": 2099.914712, "activity_30": 2084.471112}, "trend_signal": 0, "fair_value": 2707.867188, "relative_strength": -3.432156, "rate_of_change": 0.31312060706757305, "market_dynamics": -0.276459, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2019.724291, "high": 2201.519555, "low": 2019.724291, "close": 2129.600586, "volume": 1185951}, "trend_line": 2050.348283, "activity_lines": {"activity_5": 2076.726742, "activity_10": 2044.932198, "activity_20": 2099.786315, "activity_30": 2090.25274}, "trend_signal": 0, "fair_value": 2700.738941, "relative_strength": -2.797331, "rate_of_change": 0.5079906583721149, "market_dynamics": -0.150054, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2135.593503, "high": 2197.523793, "low": 2111.620517, "close": 2165.55957, "volume": 1063857}, "trend_line": 2061.477059, "activity_lines": {"activity_5": 2116.01569, "activity_10": 2068.087866, "activity_20": 2102.721084, "activity_30": 2097.685726}, "trend_signal": 1, "fair_value": 2693.674862, "relative_strength": -1.176648, "rate_of_change": 0.542774907671626, "market_dynamics": -0.1741, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2159.566805, "high": 2172.542176, "low": 2051.688393, "close": 2057.681641, "volume": 818064}, "trend_line": 2068.768852, "activity_lines": {"activity_5": 2104.561995, "activity_10": 2069.631625, "activity_20": 2094.830007, "activity_30": 2097.440861}, "trend_signal": 1, "fair_value": 2685.60577, "relative_strength": -5.330833, "rate_of_change": 0.3537169122579271, "market_dynamics": -0.329776, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2027.715287, "high": 2123.607, "low": 2025.717538, "close": 2071.665771, "volume": 758790}, "trend_line": 2074.861987, "activity_lines": {"activity_5": 2094.040527, "activity_10": 2074.553371, "activity_20": 2088.984231, "activity_30": 2097.627759}, "trend_signal": 0, "fair_value": 2677.389609, "relative_strength": -5.384952, "rate_of_change": 0.29452952146439576, "market_dynamics": -0.430886, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2047.692463, "high": 2079.656443, "low": 1969.780382, "close": 2029.712891, "volume": 1019658}, "trend_line": 2078.158272, "activity_lines": {"activity_5": 2071.266146, "activity_10": 2071.520412, "activity_20": 2079.266614, "activity_30": 2094.714914}, "trend_signal": 0, "fair_value": 2668.802153, "relative_strength": -5.846357, "rate_of_change": 0.158867675086473, "market_dynamics": -0.424723, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2045.695116, "high": 2083.651938, "low": 1978.307499, "close": 2040.254395, "volume": 912791}, "trend_line": 2082.005717, "activity_lines": {"activity_5": 2054.402914, "activity_10": 2068.933021, "activity_20": 2071.218865, "activity_30": 2092.269502}, "trend_signal": 0, "fair_value": 2660.579686, "relative_strength": -7.841705, "rate_of_change": 0.18513724637041887, "market_dynamics": -0.380355, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2038.256116, "high": 2146.163571, "low": 2032.261233, "close": 2140.168701, "volume": 1496383}, "trend_line": 2091.314567, "activity_lines": {"activity_5": 2076.800863, "activity_10": 2083.44846, "activity_20": 2073.502256, "activity_30": 2096.021953}, "trend_signal": 0, "fair_value": 2652.0443, "relative_strength": -3.905802, "rate_of_change": 0.44710972328227727, "market_dynamics": -0.091989, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2164.148456, "high": 2244.080069, "low": 2149.577914, "close": 2200.117676, "volume": 953858}, "trend_line": 2102.987976, "activity_lines": {"activity_5": 2120.874528, "activity_10": 2105.293546, "activity_20": 2082.557778, "activity_30": 2103.041508}, "trend_signal": 0, "fair_value": 2644.469079, "relative_strength": -3.667303, "rate_of_change": 0.5581852287647739, "market_dynamics": 0.199891, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2224.097163, "high": 2314.020256, "low": 2150.160445, "close": 2244.080078, "volume": 761167}, "trend_line": 2116.626237, "activity_lines": {"activity_5": 2170.106592, "activity_10": 2131.525009, "activity_20": 2096.663046, "activity_30": 2112.144224}, "trend_signal": 0, "fair_value": 2637.054097, "relative_strength": -1.467634, "rate_of_change": 0.6485182585751531, "market_dynamics": 0.519708, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2200.117693, "high": 2284.046143, "low": 2200.117693, "close": 2284.046143, "volume": 647280}, "trend_line": 2132.728752, "activity_lines": {"activity_5": 2221.16639, "activity_10": 2162.360418, "activity_20": 2115.113955, "activity_30": 2122.945509}, "trend_signal": 0, "fair_value": 2629.581775, "relative_strength": 1.581172, "rate_of_change": 0.7607632712151834, "market_dynamics": 0.769253, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2298.033953, "high": 2371.970676, "low": 2266.061299, "close": 2326.01001, "volume": 1019237}, "trend_line": 2141.806226, "activity_lines": {"activity_5": 2269.258594, "activity_10": 2196.855194, "activity_20": 2137.577501, "activity_30": 2135.415267}, "trend_signal": 0, "fair_value": 2621.904955, "relative_strength": 4.063527, "rate_of_change": 0.42562721543879506, "market_dynamics": 0.921456, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2290.040787, "high": 2363.977531, "low": 2250.07473, "close": 2292.039063, "volume": 1140846}, "trend_line": 2149.884513, "activity_lines": {"activity_5": 2286.976774, "activity_10": 2221.602353, "activity_20": 2156.146313, "activity_30": 2145.107708}, "trend_signal": 0, "fair_value": 2614.093552, "relative_strength": 2.976028, "rate_of_change": 0.3771717021799253, "market_dynamics": 1.006073, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2314.020266, "high": 2385.958464, "low": 2266.061296, "close": 2320.015137, "volume": 871924}, "trend_line": 2153.634603, "activity_lines": {"activity_5": 2303.895622, "activity_10": 2249.136444, "activity_20": 2176.254012, "activity_30": 2156.083878}, "trend_signal": 1, "fair_value": 2606.986172, "relative_strength": 5.458633, "rate_of_change": 0.17443216030088218, "market_dynamics": 1.017183, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2298.033937, "high": 2351.987789, "low": 2256.069829, "close": 2272.056152, "volume": 994389}, "trend_line": 2159.448592, "activity_lines": {"activity_5": 2296.834977, "activity_10": 2263.181019, "activity_20": 2190.763781, "activity_30": 2163.723978}, "trend_signal": 1, "fair_value": 2599.57776, "relative_strength": 2.066598, "rate_of_change": 0.2699617192211422, "market_dynamics": 1.011031, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2282.047609, "high": 2312.02196, "low": 2186.129662, "close": 2258.068115, "volume": 715922}, "trend_line": 2162.399024, "activity_lines": {"activity_5": 2283.246582, "activity_10": 2271.038854, "activity_20": 2202.901497, "activity_30": 2170.086527}, "trend_signal": 1, "fair_value": 2592.290833, "relative_strength": 2.318203, "rate_of_change": 0.1366289529155708, "market_dynamics": 0.821506, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2276.052971, "high": 2326.009997, "low": 2232.090332, "close": 2286.044189, "volume": 560066}, "trend_line": 2164.883569, "activity_lines": {"activity_5": 2280.715413, "activity_10": 2279.831334, "activity_20": 2216.230915, "activity_30": 2178.063635}, "trend_signal": 1, "fair_value": 2584.652158, "relative_strength": 3.098769, "rate_of_change": 0.11489761937666568, "market_dynamics": 0.654521, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2284.045887, "high": 2336.529086, "low": 2216.104015, "close": 2316.018555, "volume": 579329}, "trend_line": 2163.306299, "activity_lines": {"activity_5": 2290.840088, "activity_10": 2289.604794, "activity_20": 2230.966096, "activity_30": 2187.814279}, "trend_signal": 1, "fair_value": 2577.339996, "relative_strength": 3.843335, "rate_of_change": -0.07285703594345244, "market_dynamics": 0.603384, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2302.030522, "high": 2357.982388, "low": 2236.08716, "close": 2242.082031, "volume": 407818}, "trend_line": 2158.665161, "activity_lines": {"activity_5": 2274.720622, "activity_10": 2282.737979, "activity_20": 2236.887279, "activity_30": 2192.896584}, "trend_signal": 1, "fair_value": 2568.77965, "relative_strength": 1.838282, "rate_of_change": -0.21453910628122086, "market_dynamics": 0.393487, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2254.071772, "high": 2258.068353, "low": 2154.156996, "close": 2240.08374, "volume": 517372}, "trend_line": 2154.756502, "activity_lines": {"activity_5": 2263.130599, "activity_10": 2274.744851, "activity_20": 2241.473684, "activity_30": 2198.149396}, "trend_signal": 1, "fair_value": 2559.873764, "relative_strength": 0.204121, "rate_of_change": -0.1810683319773889, "market_dynamics": 0.292963, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2242.082035, "high": 2375.967264, "low": 2236.087163, "close": 2296.035645, "volume": 861732}, "trend_line": 2155.043604, "activity_lines": {"activity_5": 2272.322705, "activity_10": 2276.997456, "activity_20": 2250.710521, "activity_30": 2207.264179}, "trend_signal": 1, "fair_value": 2550.577905, "relative_strength": 4.133636, "rate_of_change": 0.01332410412653564, "market_dynamics": 0.315821, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2246.078363, "high": 2397.948468, "low": 2178.136506, "close": 2337.999756, "volume": 870176}, "trend_line": 2160.059107, "activity_lines": {"activity_5": 2292.97168, "activity_10": 2286.66191, "activity_20": 2262.846974, "activity_30": 2219.067802}, "trend_signal": 1, "fair_value": 2541.423073, "relative_strength": 6.003761, "rate_of_change": 0.2327332491412587, "market_dynamics": 0.256653, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2320.015126, "high": 2347.191827, "low": 2242.081797, "close": 2274.054443, "volume": 501034}, "trend_line": 2167.338127, "activity_lines": {"activity_5": 2288.841846, "activity_10": 2284.481947, "activity_20": 2267.90102, "activity_30": 2226.42234}, "trend_signal": 1, "fair_value": 2532.069492, "relative_strength": 1.215281, "rate_of_change": 0.3369824453604614, "market_dynamics": 0.111614, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2268.059576, "high": 2417.931396, "low": 2263.773204, "close": 2415.933105, "volume": 373996}, "trend_line": 2177.748242, "activity_lines": {"activity_5": 2334.802506, "activity_10": 2308.425098, "activity_20": 2285.950677, "activity_30": 2242.460726}, "trend_signal": 1, "fair_value": 2523.38864, "relative_strength": 6.996571, "rate_of_change": 0.48031799331697594, "market_dynamics": 0.154101, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2399.946771, "high": 2455.079535, "low": 2296.035645, "close": 2334.00293, "volume": 422560}, "trend_line": 2187.092147, "activity_lines": {"activity_5": 2341.863037, "activity_10": 2315.72789, "activity_20": 2294.4915, "activity_30": 2252.541673}, "trend_signal": 1, "fair_value": 2514.11221, "relative_strength": 2.524106, "rate_of_change": 0.429062681341828, "market_dynamics": -0.060803, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2355.984139, "high": 2418.185197, "low": 2322.013206, "close": 2388.20752, "volume": 452031}, "trend_line": 2201.738928, "activity_lines": {"activity_5": 2360.730485, "activity_10": 2331.759757, "activity_20": 2306.945442, "activity_30": 2265.516859}, "trend_signal": 1, "fair_value": 2505.956027, "relative_strength": 7.058268, "rate_of_change": 0.6696919935491119, "market_dynamics": -0.198351, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2400.19873, "high": 2528.102605, "low": 2370.221227, "close": 2490.131104, "volume": 748350}, "trend_line": 2218.684399, "activity_lines": {"activity_5": 2407.42767, "activity_10": 2363.957014, "activity_20": 2327.399273, "activity_30": 2284.122805}, "trend_signal": 1, "fair_value": 2498.638776, "relative_strength": 9.956696, "rate_of_change": 0.769640341300265, "market_dynamics": 0.162239, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2478.140139, "high": 2518.110459, "low": 2418.185065, "close": 2464.150635, "volume": 1185013}, "trend_line": 2236.029102, "activity_lines": {"activity_5": 2435.322608, "activity_10": 2387.719878, "activity_20": 2343.236505, "activity_30": 2299.959337}, "trend_signal": 1, "fair_value": 2491.43654, "relative_strength": 9.010713, "rate_of_change": 0.7817562068682375, "market_dynamics": 0.402246, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2404.195494, "high": 2486.133992, "low": 2398.200058, "close": 2442.166992, "volume": 524193}, "trend_line": 2250.709855, "activity_lines": {"activity_5": 2443.216585, "activity_10": 2404.792405, "activity_20": 2355.437285, "activity_30": 2313.258555}, "trend_signal": 1, "fair_value": 2484.720486, "relative_strength": 6.557044, "rate_of_change": 0.6565546480083377, "market_dynamics": 0.683131, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2424.180486, "high": 2446.164236, "low": 2320.25865, "close": 2324.255615, "volume": 918889}, "trend_line": 2258.263827, "activity_lines": {"activity_5": 2410.057845, "activity_10": 2396.788592, "activity_20": 2355.255794, "activity_30": 2318.003443}, "trend_signal": 1, "fair_value": 2478.157251, "relative_strength": 1.674733, "rate_of_change": 0.3356262018055703, "market_dynamics": 0.708999, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2324.25565, "high": 2340.243651, "low": 2250.311178, "close": 2300.273682, "volume": 491366}, "trend_line": 2266.083862, "activity_lines": {"activity_5": 2369.554948, "activity_10": 2382.89403, "activity_20": 2352.408522, "activity_30": 2320.713756}, "trend_signal": 1, "fair_value": 2471.017948, "relative_strength": 0.706137, "rate_of_change": 0.34628527041449764, "market_dynamics": 0.296304, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2260.303436, "high": 2340.243651, "low": 2258.305144, "close": 2282.287109, "volume": 864831}, "trend_line": 2271.173413, "activity_lines": {"activity_5": 2328.918782, "activity_10": 2365.652126, "activity_20": 2347.770968, "activity_30": 2321.759127}, "trend_signal": 1, "fair_value": 2464.089699, "relative_strength": -1.503972, "rate_of_change": 0.22459676295951791, "market_dynamics": -0.186027, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2280.288536, "high": 2306.269036, "low": 2198.350169, "close": 2216.33667, "volume": 458389}, "trend_line": 2272.865983, "activity_lines": {"activity_5": 2280.155404, "activity_10": 2337.432191, "activity_20": 2337.060625, "activity_30": 2318.221273}, "trend_signal": 1, "fair_value": 2456.655504, "relative_strength": -3.226019, "rate_of_change": 0.0745240319524716, "market_dynamics": -0.738378, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2226.329068, "high": 2302.272032, "low": 2152.384386, "close": 2172.369385, "volume": 789961}, "trend_line": 2276.688908, "activity_lines": {"activity_5": 2233.257194, "activity_10": 2302.267618, "activity_20": 2322.523408, "activity_30": 2311.737621}, "trend_signal": 0, "fair_value": 2448.773091, "relative_strength": -4.240966, "rate_of_change": 0.16819843442568433, "market_dynamics": -1.071775, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2168.372594, "high": 2190.356095, "low": 2052.45972, "close": 2158.379883, "volume": 866860}, "trend_line": 2279.579378, "activity_lines": {"activity_5": 2199.682324, "activity_10": 2268.987931, "activity_20": 2307.356934, "activity_30": 2304.104781}, "trend_signal": 0, "fair_value": 2440.557839, "relative_strength": -3.548293, "rate_of_change": 0.12695937463581752, "market_dynamics": -1.180819, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2168.372451, "high": 2182.36195, "low": 2056.456581, "close": 2098.425049, "volume": 1071443}, "trend_line": 2281.869784, "activity_lines": {"activity_5": 2157.180892, "activity_10": 2228.000511, "activity_20": 2287.02179, "activity_30": 2292.417405}, "trend_signal": 0, "fair_value": 2432.067046, "relative_strength": -5.903671, "rate_of_change": 0.10047493946052338, "market_dynamics": -1.253856, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2094.428116, "high": 2118.410332, "low": 2044.46582, "close": 2108.417725, "volume": 1108337}, "trend_line": 2284.141895, "activity_lines": {"activity_5": 2131.466927, "activity_10": 2194.098713, "activity_20": 2268.398535, "activity_30": 2281.22695}, "trend_signal": 0, "fair_value": 2423.589115, "relative_strength": -7.566784, "rate_of_change": 0.09957233387863744, "market_dynamics": -1.139366, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2150.386229, "high": 2150.386229, "low": 2052.459549, "close": 2112.414551, "volume": 1295710}, "trend_line": 2283.216756, "activity_lines": {"activity_5": 2118.67653, "activity_10": 2167.863854, "activity_20": 2251.001771, "activity_30": 2270.147766}, "trend_signal": 0, "fair_value": 2415.642329, "relative_strength": -7.458858, "rate_of_change": -0.04050269390117724, "market_dynamics": -1.064312, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2074.44322, "high": 2120.408724, "low": 2054.458217, "close": 2070.446045, "volume": 978143}, "trend_line": 2278.894369, "activity_lines": {"activity_5": 2098.824772, "activity_10": 2140.393559, "activity_20": 2230.577548, "activity_30": 2256.420623}, "trend_signal": 0, "fair_value": 2407.464907, "relative_strength": -9.254047, "rate_of_change": -0.18931128587073615, "market_dynamics": -1.06371, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2080.438613, "high": 2086.434167, "low": 2018.48502, "close": 2020.483521, "volume": 620640}, "trend_line": 2271.44115, "activity_lines": {"activity_5": 2069.113729, "activity_10": 2110.597732, "activity_20": 2206.212305, "activity_30": 2239.748956}, "trend_signal": 0, "fair_value": 2399.082394, "relative_strength": -10.927956, "rate_of_change": -0.32705416720435937, "market_dynamics": -1.171076, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2068.447643, "high": 2068.447643, "low": 1921.557865, "close": 1970.521118, "volume": 1409714}, "trend_line": 2260.990316, "activity_lines": {"activity_5": 2031.941642, "activity_10": 2077.24096, "activity_20": 2178.134452, "activity_30": 2220.33476}, "trend_signal": 0, "fair_value": 2390.277229, "relative_strength": -10.399052, "rate_of_change": -0.4600970621669072, "market_dynamics": -1.194591, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1998.49996, "high": 1998.500209, "low": 1953.533711, "close": 1980.513672, "volume": 178746}, "trend_line": 2249.473771, "activity_lines": {"activity_5": 2006.627336, "activity_10": 2051.696518, "activity_20": 2152.558341, "activity_30": 2202.239493}, "trend_signal": 0, "fair_value": 2381.120177, "relative_strength": -10.273001, "rate_of_change": -0.5093584399058502, "market_dynamics": -1.360987, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1932.549616, "high": 1988.50762, "low": 1929.551781, "close": 1972.519531, "volume": 354734}, "trend_line": 2238.82312, "activity_lines": {"activity_5": 1987.175252, "activity_10": 2030.185385, "activity_20": 2127.923198, "activity_30": 2184.371477}, "trend_signal": 0, "fair_value": 2372.07186, "relative_strength": -11.077648, "rate_of_change": -0.47347300232201395, "market_dynamics": -1.476136, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1931.550296, "high": 1975.517297, "low": 1830.626084, "close": 1862.601929, "volume": 1005998}, "trend_line": 2223.576013, "activity_lines": {"activity_5": 1940.410303, "activity_10": 1993.122272, "activity_20": 2094.255592, "activity_30": 2160.099142}, "trend_signal": 0, "fair_value": 2361.954197, "relative_strength": -15.916016, "rate_of_change": -0.6810322291115227, "market_dynamics": -1.425134, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1900.573584, "high": 1976.516597, "low": 1821.632831, "close": 1948.537598, "volume": 901901}, "trend_line": 2212.792061, "activity_lines": {"activity_5": 1936.146851, "activity_10": 1977.315963, "activity_20": 2071.407245, "activity_30": 2142.354729}, "trend_signal": 0, "fair_value": 2352.265824, "relative_strength": -14.40713, "rate_of_change": -0.4849823858933565, "market_dynamics": -1.449043, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1968.522721, "high": 1972.519721, "low": 1852.609568, "close": 1863.601318, "volume": 2413796}, "trend_line": 2199.643168, "activity_lines": {"activity_5": 1908.3677, "activity_10": 1949.882007, "activity_20": 2042.305279, "activity_30": 2119.826294}, "trend_signal": 0, "fair_value": 2342.564103, "relative_strength": -17.778349, "rate_of_change": -0.5942218083545466, "market_dynamics": -1.270366, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1902.572089, "high": 1966.524047, "low": 1856.606587, "close": 1959.529297, "volume": 1836476}, "trend_line": 2188.759338, "activity_lines": {"activity_5": 1919.692529, "activity_10": 1944.159024, "activity_20": 2024.837435, "activity_30": 2104.335076}, "trend_signal": 0, "fair_value": 2334.130006, "relative_strength": -14.987979, "rate_of_change": -0.49479980018287295, "market_dynamics": -0.967361, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1923.556326, "high": 1988.507531, "low": 1874.59321, "close": 1946.539185, "volume": 1120113}, "trend_line": 2176.443359, "activity_lines": {"activity_5": 1928.086279, "activity_10": 1938.781266, "activity_20": 2008.659113, "activity_30": 2088.707969}, "trend_signal": 0, "fair_value": 2325.919794, "relative_strength": -15.603404, "rate_of_change": -0.5626922424122616, "market_dynamics": -0.797319, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1962.527135, "high": 1992.50469, "low": 1934.548097, "close": 1974.518188, "volume": 589561}, "trend_line": 2167.524565, "activity_lines": {"activity_5": 1947.538387, "activity_10": 1941.506514, "activity_20": 1997.610274, "activity_30": 2075.680539}, "trend_signal": 0, "fair_value": 2318.138495, "relative_strength": -14.512579, "rate_of_change": -0.4097875537683454, "market_dynamics": -0.604912, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1974.518082, "high": 1975.517332, "low": 1890.581144, "close": 1919.559326, "volume": 516590}, "trend_line": 2156.840418, "activity_lines": {"activity_5": 1941.20979, "activity_10": 1935.983385, "activity_20": 1983.554157, "activity_30": 2059.682782}, "trend_signal": 0, "fair_value": 2310.363241, "relative_strength": -16.003822, "rate_of_change": -0.4929193040079773, "market_dynamics": -0.486887, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1948.537683, "high": 1955.532434, "low": 1830.626221, "close": 1837.620972, "volume": 2287375}, "trend_line": 2141.559928, "activity_lines": {"activity_5": 1909.500293, "activity_10": 1917.397359, "activity_20": 1963.621513, "activity_30": 2039.087979}, "trend_signal": 0, "fair_value": 2303.694492, "relative_strength": -20.660701, "rate_of_change": -0.7084664156177779, "market_dynamics": -0.406835, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1827.628259, "high": 1846.614009, "low": 1736.696639, "close": 1781.66272, "volume": 2023116}, "trend_line": 2123.015361, "activity_lines": {"activity_5": 1860.870068, "activity_10": 1891.053471, "activity_20": 1940.562619, "activity_30": 2015.868804}, "trend_signal": 0, "fair_value": 2295.406427, "relative_strength": -21.532703, "rate_of_change": -0.8659373364965164, "market_dynamics": -0.322376, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1781.662946, "high": 1811.640395, "low": 1712.714541, "close": 1806.644043, "volume": 1106416}, "trend_line": 2107.435014, "activity_lines": {"activity_5": 1832.424723, "activity_10": 1872.867114, "activity_20": 1922.266825, "activity_30": 1995.457751}, "trend_signal": 0, "fair_value": 2286.6066, "relative_strength": -19.650962, "rate_of_change": -0.7338782039081098, "market_dynamics": -0.332515, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1818.635134, "high": 1886.584192, "low": 1799.649383, "close": 1834.623047, "volume": 1596013}, "trend_line": 2088.058012, "activity_lines": {"activity_5": 1822.632056, "activity_10": 1862.783767, "activity_20": 1908.586615, "activity_30": 1977.856979}, "trend_signal": 0, "fair_value": 2277.870945, "relative_strength": -18.203169, "rate_of_change": -0.9194590519411467, "market_dynamics": -0.238144, "expectation": {"probability": 45.1958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1864.600653, "high": 1874.593172, "low": 1805.644748, "close": 1859.604248, "volume": 886828}, "trend_line": 2072.244723, "activity_lines": {"activity_5": 1830.492798, "activity_10": 1857.751163, "activity_20": 1898.893883, "activity_30": 1963.118027}, "trend_signal": 0, "fair_value": 2269.314624, "relative_strength": -16.850499, "rate_of_change": -0.7573203861732635, "market_dynamics": -0.23155, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1855.607351, "high": 1908.567696, "low": 1819.634436, "close": 1832.624512, "volume": 1130490}, "trend_line": 2053.725289, "activity_lines": {"activity_5": 1833.3573, "activity_10": 1849.430123, "activity_20": 1888.054393, "activity_30": 1947.658658}, "trend_signal": 0, "fair_value": 2260.636545, "relative_strength": -11.699189, "rate_of_change": -0.8936895239472071, "market_dynamics": -0.179298, "expectation": {"probability": 47.0571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1756.681639, "high": 1830.626145, "low": 1663.746395, "close": 1800.648682, "volume": 1685665}, "trend_line": 2030.742542, "activity_lines": {"activity_5": 1825.896289, "activity_10": 1835.85851, "activity_20": 1875.435303, "activity_30": 1931.331135}, "trend_signal": 0, "fair_value": 2251.356757, "relative_strength": -12.034006, "rate_of_change": -1.1190760090017091, "market_dynamics": -0.059494, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1798.650132, "high": 1969.521832, "low": 1798.650132, "close": 1961.527832, "volume": 2134072}, "trend_line": 2013.988448, "activity_lines": {"activity_5": 1870.795931, "activity_10": 1854.42639, "activity_20": 1879.603603, "activity_30": 1926.86567}, "trend_signal": 0, "fair_value": 2243.78654, "relative_strength": -7.643113, "rate_of_change": -0.8250230471608397, "market_dynamics": 0.269475, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1962.527099, "high": 1995.502351, "low": 1874.127007, "close": 1877.12561, "volume": 858638}, "trend_line": 1995.153735, "activity_lines": {"activity_5": 1877.235913, "activity_10": 1857.37589, "activity_20": 1876.452105, "activity_30": 1918.035809}, "trend_signal": 0, "fair_value": 2236.51659, "relative_strength": -12.903216, "rate_of_change": -0.9351946888624837, "market_dynamics": 0.38119, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1882.123311, "high": 2033.052944, "low": 1878.125173, "close": 2013.062256, "volume": 1755281}, "trend_line": 1984.780623, "activity_lines": {"activity_5": 1926.154606, "activity_10": 1886.811919, "activity_20": 1887.167528, "activity_30": 1919.191198}, "trend_signal": 0, "fair_value": 2230.860443, "relative_strength": -8.382072, "rate_of_change": -0.5199154239610508, "market_dynamics": 0.756116, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1971.081829, "high": 2047.046443, "low": 1962.08611, "close": 1995.070679, "volume": 1219404}, "trend_line": 1974.60719, "activity_lines": {"activity_5": 1958.845573, "activity_10": 1911.276698, "activity_20": 1896.204807, "activity_30": 1919.855072}, "trend_signal": 0, "fair_value": 2224.512955, "relative_strength": -8.569094, "rate_of_change": -0.5125721645056669, "market_dynamics": 1.057547, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2039.050262, "high": 2039.050262, "low": 1917.106972, "close": 1960.086914, "volume": 1067183}, "trend_line": 1963.867184, "activity_lines": {"activity_5": 1969.04554, "activity_10": 1926.518071, "activity_20": 1901.793395, "activity_30": 1918.91828}, "trend_signal": 0, "fair_value": 2217.813211, "relative_strength": -11.2418, "rate_of_change": -0.5439059502259785, "market_dynamics": 0.996996, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1960.08705, "high": 1972.081404, "low": 1863.132238, "close": 1899.115479, "volume": 930627}, "trend_line": 1953.293144, "activity_lines": {"activity_5": 1948.292481, "activity_10": 1927.429652, "activity_20": 1901.672451, "activity_30": 1914.740751}, "trend_signal": 0, "fair_value": 2210.645821, "relative_strength": -13.962868, "rate_of_change": -0.5384294867875326, "market_dynamics": 1.007426, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1930.100907, "high": 2003.066988, "low": 1908.11115, "close": 1972.081421, "volume": 665360}, "trend_line": 1946.616878, "activity_lines": {"activity_5": 1956.022225, "activity_10": 1939.926469, "activity_20": 1908.850187, "activity_30": 1915.952898}, "trend_signal": 0, "fair_value": 2204.522175, "relative_strength": -10.830173, "rate_of_change": -0.34179539412748494, "market_dynamics": 0.864244, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1971.081866, "high": 1981.576946, "low": 1883.122829, "close": 1941.095825, "volume": 963228}, "trend_line": 1939.374076, "activity_lines": {"activity_5": 1947.09305, "activity_10": 1944.290299, "activity_20": 1912.555583, "activity_30": 1915.596701}, "trend_signal": 0, "fair_value": 2198.724713, "relative_strength": -12.492244, "rate_of_change": -0.3720712628075746, "market_dynamics": 0.777238, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1924.103788, "high": 2023.057653, "low": 1924.103788, "close": 1971.081909, "volume": 1015270}, "trend_line": 1935.129305, "activity_lines": {"activity_5": 1952.956999, "activity_10": 1952.624478, "activity_20": 1919.152234, "activity_30": 1917.642368}, "trend_signal": 0, "fair_value": 2193.593079, "relative_strength": -10.843933, "rate_of_change": -0.21887324640097583, "market_dynamics": 0.786388, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1981.077117, "high": 2069.03636, "low": 1932.100008, "close": 2059.041016, "volume": 1609851}, "trend_line": 1933.483415, "activity_lines": {"activity_5": 1989.739901, "activity_10": 1974.433816, "activity_20": 1933.61413, "activity_30": 1925.636672}, "trend_signal": 0, "fair_value": 2189.089287, "relative_strength": -5.761178, "rate_of_change": -0.08505323110695223, "market_dynamics": 1.087684, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2013.06243, "high": 2091.025981, "low": 2013.06243, "close": 2053.043701, "volume": 1832277}, "trend_line": 1931.504386, "activity_lines": {"activity_5": 2017.926758, "activity_10": 1990.45469, "activity_20": 1947.030988, "activity_30": 1933.350238}, "trend_signal": 1, "fair_value": 2185.660677, "relative_strength": -5.980011, "rate_of_change": -0.10235562325730398, "market_dynamics": 1.300295, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2097.023296, "high": 2105.019454, "low": 1973.080882, "close": 1986.074829, "volume": 1203214}, "trend_line": 1928.692013, "activity_lines": {"activity_5": 2013.528776, "activity_10": 1992.63548, "activity_20": 1953.562694, "activity_30": 1936.870912}, "trend_signal": 1, "fair_value": 2180.970758, "relative_strength": -8.916336, "rate_of_change": -0.1456053126456623, "market_dynamics": 1.304373, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2005.066051, "high": 2005.066051, "low": 1929.101412, "close": 1941.095825, "volume": 1047103}, "trend_line": 1926.045756, "activity_lines": {"activity_5": 1993.204899, "activity_10": 1984.657375, "activity_20": 1955.755653, "activity_30": 1937.671158}, "trend_signal": 1, "fair_value": 2176.018114, "relative_strength": -11.719528, "rate_of_change": -0.1372047471635434, "market_dynamics": 1.156809, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1898.11584, "high": 1975.079967, "low": 1898.11584, "close": 1945.093994, "volume": 1594295}, "trend_line": 1925.198185, "activity_lines": {"activity_5": 1974.213745, "activity_10": 1978.714691, "activity_20": 1958.226836, "activity_30": 1938.900077}, "trend_signal": 1, "fair_value": 2169.772672, "relative_strength": -11.634496, "rate_of_change": -0.0440057562163137, "market_dynamics": 0.944545, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1968.083233, "high": 2035.052154, "low": 1923.104192, "close": 1947.093018, "volume": 1028765}, "trend_line": 1924.084163, "activity_lines": {"activity_5": 1957.62146, "activity_10": 1974.044132, "activity_20": 1960.376625, "activity_30": 1940.312647}, "trend_signal": 1, "fair_value": 2163.898451, "relative_strength": -12.395716, "rate_of_change": -0.057865315305186474, "market_dynamics": 0.541686, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1958.08785, "high": 1973.080866, "low": 1868.129832, "close": 1881.123779, "volume": 1031888}, "trend_line": 1921.037638, "activity_lines": {"activity_5": 1926.502629, "activity_10": 1957.615419, "activity_20": 1955.455867, "activity_30": 1937.541009}, "trend_signal": 1, "fair_value": 2158.279766, "relative_strength": -14.385162, "rate_of_change": -0.1583363689896955, "market_dynamics": 0.219422, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1921.105197, "high": 1948.092557, "low": 1875.126612, "close": 1936.098145, "volume": 1032018}, "trend_line": 1923.487512, "activity_lines": {"activity_5": 1925.169914, "activity_10": 1951.509166, "activity_20": 1955.416097, "activity_30": 1938.512654}, "trend_signal": 1, "fair_value": 2153.141482, "relative_strength": -11.631011, "rate_of_change": 0.12752868301687637, "market_dynamics": -0.000103, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1890.119603, "high": 1977.079099, "low": 1726.195946, "close": 1748.185669, "volume": 2063843}, "trend_line": 1916.809115, "activity_lines": {"activity_5": 1864.531486, "activity_10": 1911.891251, "activity_20": 1936.996686, "activity_30": 1927.202858}, "trend_signal": 0, "fair_value": 2147.694649, "relative_strength": -20.059692, "rate_of_change": -0.34720251409669173, "market_dynamics": -0.362088, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1762.17924, "high": 1765.177717, "low": 1707.204719, "close": 1755.182373, "volume": 2063313}, "trend_line": 1913.19515, "activity_lines": {"activity_5": 1819.08597, "activity_10": 1877.052921, "activity_20": 1919.774193, "activity_30": 1916.775326}, "trend_signal": 0, "fair_value": 2143.214284, "relative_strength": -20.661998, "rate_of_change": -0.18854068314465455, "market_dynamics": -0.5479, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1797.162937, "high": 1797.162937, "low": 1692.961406, "close": 1699.208496, "volume": 1636639}, "trend_line": 1904.51779, "activity_lines": {"activity_5": 1767.64327, "activity_10": 1835.962968, "activity_20": 1897.589626, "activity_30": 1902.969736}, "trend_signal": 0, "fair_value": 2138.65672, "relative_strength": -21.474953, "rate_of_change": -0.45355331368051544, "market_dynamics": -0.681675, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1699.208451, "high": 1714.201467, "low": 1634.238717, "close": 1675.474731, "volume": 1153273}, "trend_line": 1895.482308, "activity_lines": {"activity_5": 1724.814949, "activity_10": 1797.100195, "activity_20": 1873.627749, "activity_30": 1888.192764}, "trend_signal": 0, "fair_value": 2133.84307, "relative_strength": -22.047712, "rate_of_change": -0.47442360724811083, "market_dynamics": -0.912962, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1709.4641, "high": 1709.4641, "low": 1606.496351, "close": 1615.49353, "volume": 1711739}, "trend_line": 1883.514819, "activity_lines": {"activity_5": 1675.702832, "activity_10": 1754.19664, "activity_20": 1845.315534, "activity_30": 1870.128972}, "trend_signal": 0, "fair_value": 2128.59372, "relative_strength": -24.658275, "rate_of_change": -0.6313690689430647, "market_dynamics": -1.011274, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1603.497329, "high": 1699.467183, "low": 1603.497329, "close": 1657.480347, "volume": 1995515}, "trend_line": 1874.778853, "activity_lines": {"activity_5": 1661.959961, "activity_10": 1725.664893, "activity_20": 1822.247931, "activity_30": 1855.546103}, "trend_signal": 0, "fair_value": 2125.55935, "relative_strength": -21.358636, "rate_of_change": -0.46381190696647034, "market_dynamics": -1.034608, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1658.480086, "high": 1745.452813, "low": 1633.487921, "close": 1717.461548, "volume": 1280329}, "trend_line": 1870.773539, "activity_lines": {"activity_5": 1674.257845, "activity_10": 1713.195463, "activity_20": 1806.586071, "activity_30": 1845.396599}, "trend_signal": 0, "fair_value": 2123.639162, "relative_strength": -18.365373, "rate_of_change": -0.21364194468007466, "market_dynamics": -1.07027, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1729.45776, "high": 1769.445313, "low": 1708.464429, "close": 1769.445313, "volume": 1282831}, "trend_line": 1870.366292, "activity_lines": {"activity_5": 1706.398373, "activity_10": 1714.3164, "activity_20": 1797.196993, "activity_30": 1838.859294}, "trend_signal": 0, "fair_value": 2122.461852, "relative_strength": -17.060842, "rate_of_change": -0.021768909571908246, "market_dynamics": -0.911821, "expectation": {"probability": 49.8372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1778.442449, "high": 1778.442449, "low": 1690.470073, "close": 1695.468506, "volume": 961298}, "trend_line": 1866.660441, "activity_lines": {"activity_5": 1709.19751, "activity_10": 1705.216966, "activity_20": 1781.670322, "activity_30": 1827.575566}, "trend_signal": 0, "fair_value": 2120.778329, "relative_strength": -19.308096, "rate_of_change": -0.198135039957186, "market_dynamics": -0.899471, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1687.47095, "high": 1799.435937, "low": 1687.47095, "close": 1776.443115, "volume": 1272491}, "trend_line": 1864.72111, "activity_lines": {"activity_5": 1737.655265, "activity_10": 1714.215738, "activity_20": 1774.825267, "activity_30": 1821.755094}, "trend_signal": 0, "fair_value": 2119.351441, "relative_strength": -14.179665, "rate_of_change": -0.10389307864482882, "market_dynamics": -0.758467, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1786.439948, "high": 1869.413971, "low": 1762.44747, "close": 1843.422119, "volume": 1098396}, "trend_line": 1864.181706, "activity_lines": {"activity_5": 1777.709383, "activity_10": 1738.29533, "activity_20": 1775.290775, "activity_30": 1820.380965}, "trend_signal": 0, "fair_value": 2117.329786, "relative_strength": -13.044433, "rate_of_change": -0.028926792167858106, "market_dynamics": -0.437915, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1859.417122, "high": 1859.417122, "low": 1750.451185, "close": 1759.448364, "volume": 988241}, "trend_line": 1861.742501, "activity_lines": {"activity_5": 1777.376131, "activity_10": 1745.375395, "activity_20": 1768.223896, "activity_30": 1813.623975}, "trend_signal": 0, "fair_value": 2114.347386, "relative_strength": -17.003566, "rate_of_change": -0.13084588225221694, "market_dynamics": -0.277971, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1757.449038, "high": 1812.43181, "low": 1712.463131, "close": 1768.445557, "volume": 2833455}, "trend_line": 1860.669063, "activity_lines": {"activity_5": 1777.242822, "activity_10": 1754.01375, "activity_20": 1763.02167, "activity_30": 1807.604818}, "trend_signal": 0, "fair_value": 2109.617641, "relative_strength": -15.650136, "rate_of_change": -0.05765770504907738, "market_dynamics": 0.173836, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1746.452517, "high": 1815.430912, "low": 1714.462537, "close": 1723.459717, "volume": 992218}, "trend_line": 1852.73346, "activity_lines": {"activity_5": 1762.180884, "activity_10": 1753.214005, "activity_20": 1754.918867, "activity_30": 1798.752602}, "trend_signal": 0, "fair_value": 2105.239605, "relative_strength": -17.32377, "rate_of_change": -0.4264919086258881, "market_dynamics": 0.209365, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1746.452432, "high": 1746.452432, "low": 1601.497924, "close": 1638.486328, "volume": 1419925}, "trend_line": 1844.778817, "activity_lines": {"activity_5": 1716.928402, "activity_10": 1736.092099, "activity_20": 1740.292808, "activity_30": 1784.930206}, "trend_signal": 0, "fair_value": 2099.932818, "relative_strength": -19.491461, "rate_of_change": -0.42934632378259274, "market_dynamics": 0.164811, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1638.486388, "high": 1704.465596, "low": 1614.493817, "close": 1699.467163, "volume": 2012585}, "trend_line": 1834.325647, "activity_lines": {"activity_5": 1701.199984, "activity_10": 1729.639566, "activity_20": 1733.129631, "activity_30": 1775.555261}, "trend_signal": 0, "fair_value": 2095.721019, "relative_strength": -17.452526, "rate_of_change": -0.5666354092789868, "market_dynamics": 0.317406, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1707.464676, "high": 1714.462482, "low": 1659.479753, "close": 1661.479126, "volume": 968771}, "trend_line": 1823.205929, "activity_lines": {"activity_5": 1682.405884, "activity_10": 1715.516721, "activity_20": 1723.499158, "activity_30": 1764.403872}, "trend_signal": 0, "fair_value": 2091.316913, "relative_strength": -18.277324, "rate_of_change": -0.6062019586427295, "market_dynamics": 0.105027, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1635.487262, "high": 1664.478173, "low": 1599.498567, "close": 1640.485718, "volume": 1051385}, "trend_line": 1812.552555, "activity_lines": {"activity_5": 1663.145264, "activity_10": 1698.594755, "activity_20": 1713.21986, "activity_30": 1752.615472}, "trend_signal": 0, "fair_value": 2086.919051, "relative_strength": -18.6131, "rate_of_change": -0.5843209387676352, "market_dynamics": 0.085661, "expectation": {"probability": 49.0259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1644.484411, "high": 1712.463149, "low": 1635.487298, "close": 1684.471924, "volume": 1114156}, "trend_line": 1805.39777, "activity_lines": {"activity_5": 1667.077368, "activity_10": 1692.015001, "activity_20": 1708.58976, "activity_30": 1744.352205}, "trend_signal": 0, "fair_value": 2082.687937, "relative_strength": -17.972909, "rate_of_change": -0.39473531292999925, "market_dynamics": 0.118466, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1663.478538, "high": 1718.461302, "low": 1663.478538, "close": 1695.468506, "volume": 239602}, "trend_line": 1796.17734, "activity_lines": {"activity_5": 1677.274186, "activity_10": 1687.634564, "activity_20": 1705.94339, "activity_30": 1737.259995}, "trend_signal": 0, "fair_value": 2078.399302, "relative_strength": -16.66378, "rate_of_change": -0.5107146000296698, "market_dynamics": -0.029333, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1659.479761, "high": 1754.449941, "low": 1659.479761, "close": 1734.456299, "volume": 445253}, "trend_line": 1789.289356, "activity_lines": {"activity_5": 1696.668124, "activity_10": 1691.815081, "activity_20": 1708.155998, "activity_30": 1733.277992}, "trend_signal": 0, "fair_value": 2074.053352, "relative_strength": -14.915856, "rate_of_change": -0.3834801746246259, "market_dynamics": 0.044986, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1749.451574, "high": 1892.406742, "low": 1723.459723, "close": 1849.420166, "volume": 1917950}, "trend_line": 1785.233964, "activity_lines": {"activity_5": 1752.050741, "activity_10": 1718.879317, "activity_20": 1721.382925, "activity_30": 1737.157399}, "trend_signal": 0, "fair_value": 2069.292207, "relative_strength": -10.468336, "rate_of_change": -0.22664819339594747, "market_dynamics": 0.466037, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1849.420213, "high": 1898.404838, "low": 1798.43617, "close": 1897.405151, "volume": 1311882}, "trend_line": 1779.846102, "activity_lines": {"activity_5": 1810.89895, "activity_10": 1753.032244, "activity_20": 1738.731098, "activity_30": 1744.39425}, "trend_signal": 0, "fair_value": 2065.043485, "relative_strength": -8.762817, "rate_of_change": -0.3018014506024736, "market_dynamics": 0.801133, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1909.401444, "high": 1947.389477, "low": 1865.415141, "close": 1910.401123, "volume": 1771066}, "trend_line": 1775.091349, "activity_lines": {"activity_5": 1856.951188, "activity_10": 1787.203356, "activity_20": 1756.37319, "activity_30": 1752.817154}, "trend_signal": 0, "fair_value": 2060.596437, "relative_strength": -7.034217, "rate_of_change": -0.2671440522108656, "market_dynamics": 1.221329, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1864.415461, "high": 1968.382929, "low": 1864.415461, "close": 1921.397583, "volume": 2398092}, "trend_line": 1772.935441, "activity_lines": {"activity_5": 1891.606966, "activity_10": 1819.974889, "activity_20": 1773.943866, "activity_30": 1762.256266}, "trend_signal": 0, "fair_value": 2055.74622, "relative_strength": -6.896097, "rate_of_change": -0.121453355130962, "market_dynamics": 1.605331, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1928.395432, "high": 1953.387567, "low": 1882.409901, "close": 1893.406372, "volume": 1652782}, "trend_line": 1771.345793, "activity_lines": {"activity_5": 1901.870402, "activity_10": 1842.51327, "activity_20": 1787.392027, "activity_30": 1770.028584}, "trend_signal": 0, "fair_value": 2050.844589, "relative_strength": -9.190948, "rate_of_change": -0.08966192243883993, "market_dynamics": 1.578345, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1903.403278, "high": 1911.400833, "low": 1789.438994, "close": 1800.435547, "volume": 2163592}, "trend_line": 1766.523844, "activity_lines": {"activity_5": 1870.546891, "activity_10": 1844.621697, "activity_20": 1790.862366, "activity_30": 1771.905343}, "trend_signal": 1, "fair_value": 2045.65423, "relative_strength": -13.840046, "rate_of_change": -0.2722195191393612, "market_dynamics": 1.459391, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1779.442139, "high": 1815.430856, "low": 1768.445537, "close": 1790.438721, "volume": 1105602}, "trend_line": 1761.302035, "activity_lines": {"activity_5": 1839.156747, "activity_10": 1842.38604, "activity_20": 1792.985513, "activity_30": 1773.448238}, "trend_signal": 1, "fair_value": 2040.732627, "relative_strength": -15.808452, "rate_of_change": -0.2955979913736234, "market_dynamics": 1.191216, "expectation": {"probability": 46.5325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1799.435844, "high": 1867.414552, "low": 1749.451575, "close": 1813.431519, "volume": 2531193}, "trend_line": 1759.045626, "activity_lines": {"activity_5": 1822.561963, "activity_10": 1841.604472, "activity_20": 1797.198481, "activity_30": 1776.811431}, "trend_signal": 1, "fair_value": 2035.92001, "relative_strength": -16.132096, "rate_of_change": -0.128110281777983, "market_dynamics": 1.092136, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1785.440262, "high": 1785.440262, "low": 1679.473496, "close": 1748.451904, "volume": 2374462}, "trend_line": 1752.790751, "activity_lines": {"activity_5": 1790.771948, "activity_10": 1826.66371, "activity_20": 1794.661185, "activity_30": 1776.127965}, "trend_signal": 1, "fair_value": 2031.522958, "relative_strength": -13.922512, "rate_of_change": -0.35558344295044925, "market_dynamics": 0.847148, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1746.452544, "high": 1746.452544, "low": 1649.482907, "close": 1656.480713, "volume": 2547923}, "trend_line": 1749.733919, "activity_lines": {"activity_5": 1739.854582, "activity_10": 1794.037578, "activity_20": 1783.49802, "activity_30": 1769.914414}, "trend_signal": 0, "fair_value": 2027.189224, "relative_strength": -17.880091, "rate_of_change": -0.17439799920532476, "market_dynamics": 0.558862, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1696.468117, "high": 1728.458077, "low": 1544.742796, "close": 1545.515503, "volume": 2513719}, "trend_line": 1742.745024, "activity_lines": {"activity_5": 1667.743856, "activity_10": 1742.653691, "activity_20": 1762.656937, "activity_30": 1756.739032}, "trend_signal": 0, "fair_value": 2022.937869, "relative_strength": -20.292899, "rate_of_change": -0.3994261598354462, "market_dynamics": 0.237174, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1529.520508, "high": 1576.505778, "low": 1468.869477, "close": 1514.525146, "volume": 2475801}, "trend_line": 1736.588912, "activity_lines": {"activity_5": 1602.297681, "activity_10": 1691.160733, "activity_20": 1739.883119, "activity_30": 1742.015169}, "trend_signal": 0, "fair_value": 2017.553345, "relative_strength": -21.792702, "rate_of_change": -0.3532422652322616, "market_dynamics": -0.342275, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1523.522378, "high": 1615.493534, "low": 1507.527392, "close": 1599.498535, "volume": 2166254}, "trend_line": 1734.056372, "activity_lines": {"activity_5": 1583.570207, "activity_10": 1662.078937, "activity_20": 1726.41115, "activity_30": 1733.170629}, "trend_signal": 0, "fair_value": 2012.815935, "relative_strength": -20.531763, "rate_of_change": -0.14583416849548136, "market_dynamics": -0.644281, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1571.507324, "high": 1686.471311, "low": 1570.507638, "close": 1645.484131, "volume": 887935}, "trend_line": 1735.056059, "activity_lines": {"activity_5": 1594.433463, "activity_10": 1647.010933, "activity_20": 1717.909053, "activity_30": 1727.45629}, "trend_signal": 0, "fair_value": 2007.938056, "relative_strength": -18.940605, "rate_of_change": 0.05765020192780644, "market_dynamics": -0.857082, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1648.483141, "high": 1801.435277, "low": 1619.492231, "close": 1783.440918, "volume": 1863326}, "trend_line": 1739.254745, "activity_lines": {"activity_5": 1658.146834, "activity_10": 1662.042589, "activity_20": 1722.512374, "activity_30": 1730.577894}, "trend_signal": 0, "fair_value": 2004.149337, "relative_strength": -12.080606, "rate_of_change": 0.2419913741818732, "market_dynamics": -0.756194, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1765.446494, "high": 1796.436807, "low": 1703.0, "close": 1753.0, "volume": 3107669}, "trend_line": 1740.43936, "activity_lines": {"activity_5": 1703.249219, "activity_10": 1673.538905, "activity_20": 1723.816686, "activity_30": 1731.464685}, "trend_signal": 0, "fair_value": 2000.008421, "relative_strength": -10.689939, "rate_of_change": 0.06811049407257024, "market_dynamics": -0.512687, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1763.0, "high": 1765.0, "low": 1662.0, "close": 1720.0, "volume": 1979567}, "trend_line": 1738.791182, "activity_lines": {"activity_5": 1723.519303, "activity_10": 1679.897685, "activity_20": 1721.542326, "activity_30": 1730.146017}, "trend_signal": 0, "fair_value": 1995.912058, "relative_strength": -11.629683, "rate_of_change": -0.0946989615311931, "market_dynamics": -0.447397, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1712.0, "high": 1792.0, "low": 1665.0, "close": 1755.0, "volume": 4084433}, "trend_line": 1740.775566, "activity_lines": {"activity_5": 1741.757731, "activity_10": 1693.900806, "activity_20": 1722.222661, "activity_30": 1731.191747}, "trend_signal": 0, "fair_value": 1993.269275, "relative_strength": -8.098184, "rate_of_change": 0.11412434227539642, "market_dynamics": -0.134664, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1749.0, "high": 1768.0, "low": 1635.0, "close": 1672.0, "volume": 3593050}, "trend_line": 1737.294128, "activity_lines": {"activity_5": 1721.962728, "activity_10": 1693.875408, "activity_20": 1714.662385, "activity_30": 1726.754613}, "trend_signal": 0, "fair_value": 1989.902374, "relative_strength": -11.558443, "rate_of_change": -0.1999935010576789, "market_dynamics": -0.05464, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1672.0, "high": 1754.0, "low": 1657.0, "close": 1721.0, "volume": 3122229}, "trend_line": 1733.213391, "activity_lines": {"activity_5": 1716.733333, "activity_10": 1704.149137, "activity_20": 1711.880532, "activity_30": 1725.703379}, "trend_signal": 0, "fair_value": 1987.131273, "relative_strength": -10.82888, "rate_of_change": -0.2348903927222621, "market_dynamics": 0.009925, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1757.0, "high": 1806.0, "low": 1732.0, "close": 1778.0, "volume": 1277957}, "trend_line": 1733.831779, "activity_lines": {"activity_5": 1734.666667, "activity_10": 1723.613423, "activity_20": 1714.591327, "activity_30": 1728.592838}, "trend_signal": 0, "fair_value": 1984.238989, "relative_strength": -6.846483, "rate_of_change": 0.03567869964605503, "market_dynamics": 0.171046, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1800.0, "high": 1801.0, "low": 1765.0, "close": 1765.0, "volume": 386401}, "trend_line": 1733.716927, "activity_lines": {"activity_5": 1746.6, "activity_10": 1736.487083, "activity_20": 1716.404122, "activity_30": 1730.603691}, "trend_signal": 0, "fair_value": 1981.685918, "relative_strength": -6.67662, "rate_of_change": -0.00662417204432584, "market_dynamics": 0.155686, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1730.0, "high": 1897.0, "low": 1730.0, "close": 1881.0, "volume": 1357214}, "trend_line": 1738.96827, "activity_lines": {"activity_5": 1794.2, "activity_10": 1765.897563, "activity_20": 1729.895038, "activity_30": 1740.105825}, "trend_signal": 0, "fair_value": 1980.017284, "relative_strength": -1.077886, "rate_of_change": 0.30289506425290463, "market_dynamics": 0.392503, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1908.0, "high": 1941.0, "low": 1870.0, "close": 1899.0, "volume": 2136466}, "trend_line": 1747.652059, "activity_lines": {"activity_5": 1839.4, "activity_10": 1793.462562, "activity_20": 1745.240245, "activity_30": 1750.430452}, "trend_signal": 0, "fair_value": 1979.481986, "relative_strength": 1.465848, "rate_of_change": 0.4993644306114874, "market_dynamics": 0.621154, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1929.0, "high": 1946.0, "low": 1857.0, "close": 1944.0, "volume": 3079050}, "trend_line": 1755.803154, "activity_lines": {"activity_5": 1884.466667, "activity_10": 1824.6, "activity_20": 1764.977821, "activity_30": 1763.098062}, "trend_signal": 1, "fair_value": 1978.819007, "relative_strength": 2.969811, "rate_of_change": 0.4664026204772114, "market_dynamics": 0.940667, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1939.0, "high": 2012.0, "low": 1903.0, "close": 1973.0, "volume": 2759344}, "trend_line": 1766.187183, "activity_lines": {"activity_5": 1924.333333, "activity_10": 1858.090909, "activity_20": 1787.23638, "activity_30": 1777.110761}, "trend_signal": 1, "fair_value": 1978.405946, "relative_strength": 3.278501, "rate_of_change": 0.5914119117706093, "market_dynamics": 1.24738, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1985.0, "high": 2048.0, "low": 1941.0, "close": 2018.0, "volume": 1649685}, "trend_line": 1778.770992, "activity_lines": {"activity_5": 1966.2, "activity_10": 1895.763636, "activity_20": 1812.958918, "activity_30": 1793.35675}, "trend_signal": 1, "fair_value": 1977.88441, "relative_strength": 7.75045, "rate_of_change": 0.7124844479182235, "market_dynamics": 1.315626, "expectation": {"probability": 43.6771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/296b08a0-6b91-415d-86e0-579d8abf0400/", "share_image": "https://sharemaestro.com/terminal/296b08a0-6b91-415d-86e0-579d8abf0400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}