{"ticker": {"uuid": "296b08a0-6b91-415d-86e0-579d8abf0400", "symbol": "DLN", "name": "Derwent London Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLN rose 7.34%, moving from 1,656.48 to 1,778.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.85 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,778.00"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.85"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1757.0, "high": 1806.0, "low": 1732.0, "close": 1778.0, "volume": 1277957}, "trend_line": 1733.831779, "activity_lines": {"activity_5": 1734.666667, "activity_10": 1723.613423, "activity_20": 1714.591327, "activity_30": 1728.592838}, "trend_signal": 0, "fair_value": 1984.238991, "relative_strength": -6.846483, "rate_of_change": 0.03567869964605503, "market_dynamics": 0.16596, "expectation": {"probability": 47.1154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2207.223877, "high": 2251.168606, "low": 2151.294206, "close": 2163.279053, "volume": 695725}, "trend_line": 2398.961882, "activity_lines": {"activity_5": 2183.65363, "activity_10": 2235.85704, "activity_20": 2307.264133, "activity_30": 2358.531929}, "trend_signal": 0, "fair_value": 2942.418499, "relative_strength": -11.758537, "rate_of_change": -0.47434378592126414, "market_dynamics": -1.192834, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2159.284275, "high": 2167.274226, "low": 2085.377181, "close": 2141.306885, "volume": 1711878}, "trend_line": 2390.124325, "activity_lines": {"activity_5": 2170.070687, "activity_10": 2210.862962, "activity_20": 2283.623411, "activity_30": 2341.909026}, "trend_signal": 0, "fair_value": 2937.106989, "relative_strength": -12.979638, "rate_of_change": -0.36839088883863447, "market_dynamics": -1.119465, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2189.24647, "high": 2189.24647, "low": 1975.515506, "close": 1982.506714, "volume": 1020410}, "trend_line": 2373.996383, "activity_lines": {"activity_5": 2105.285523, "activity_10": 2160.58208, "activity_20": 2247.062831, "activity_30": 2315.611116}, "trend_signal": 0, "fair_value": 2931.813862, "relative_strength": -16.898219, "rate_of_change": -0.6747741877402161, "market_dynamics": -1.117868, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1991.495513, "high": 2101.357148, "low": 1949.548265, "close": 2047.425049, "volume": 1047017}, "trend_line": 2363.69364, "activity_lines": {"activity_5": 2076.455143, "activity_10": 2129.812294, "activity_20": 2219.996972, "activity_30": 2294.541998}, "trend_signal": 0, "fair_value": 2926.450698, "relative_strength": -14.51167, "rate_of_change": -0.43398309592117823, "market_dynamics": -1.086208, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2095.36436, "high": 2131.319612, "low": 2021.457598, "close": 2037.4375, "volume": 930104}, "trend_line": 2353.324247, "activity_lines": {"activity_5": 2051.353377, "activity_10": 2103.17306, "activity_20": 2194.887707, "activity_30": 2273.493214}, "trend_signal": 0, "fair_value": 2920.997925, "relative_strength": -11.189173, "rate_of_change": -0.4386944578824498, "market_dynamics": -1.028668, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1988.498901, "high": 2141.306488, "low": 1988.498901, "close": 2099.359619, "volume": 933343}, "trend_line": 2345.751168, "activity_lines": {"activity_5": 2059.676237, "activity_10": 2094.365942, "activity_20": 2178.402902, "activity_30": 2257.1084}, "trend_signal": 0, "fair_value": 2916.517829, "relative_strength": -10.148809, "rate_of_change": -0.32180346629472495, "market_dynamics": -1.103788, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2067.39992, "high": 2335.063407, "low": 2011.469988, "close": 2225.20166, "volume": 1281853}, "trend_line": 2341.773718, "activity_lines": {"activity_5": 2114.207739, "activity_10": 2113.160529, "activity_20": 2176.08805, "activity_30": 2249.331012}, "trend_signal": 0, "fair_value": 2912.652497, "relative_strength": -6.978884, "rate_of_change": -0.1695597578404302, "market_dynamics": -0.804733, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2229.195923, "high": 2269.146199, "low": 2131.319305, "close": 2137.311768, "volume": 787897}, "trend_line": 2334.200916, "activity_lines": {"activity_5": 2133.849626, "activity_10": 2114.921913, "activity_20": 2167.01701, "activity_30": 2236.139919}, "trend_signal": 0, "fair_value": 2907.955092, "relative_strength": -10.412447, "rate_of_change": -0.3233788961671205, "market_dynamics": -0.683875, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2091.369917, "high": 2159.284109, "low": 2051.419867, "close": 2157.286621, "volume": 1500722}, "trend_line": 2325.696309, "activity_lines": {"activity_5": 2149.82946, "activity_10": 2121.404634, "activity_20": 2161.263006, "activity_30": 2224.726093}, "trend_signal": 0, "fair_value": 2902.886755, "relative_strength": -7.53215, "rate_of_change": -0.3643476849702278, "market_dynamics": -0.256023, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2105.352282, "high": 2221.206298, "low": 2027.450112, "close": 2035.440063, "volume": 902819}, "trend_line": 2307.13903, "activity_lines": {"activity_5": 2117.869669, "activity_10": 2105.660807, "activity_20": 2144.739121, "activity_30": 2205.999884}, "trend_signal": 0, "fair_value": 2897.920154, "relative_strength": -11.769074, "rate_of_change": -0.7979235693064046, "market_dynamics": -0.100521, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1989.497861, "high": 2025.452642, "low": 1874.642212, "close": 1874.642212, "volume": 1010864}, "trend_line": 2284.286918, "activity_lines": {"activity_5": 2032.443758, "activity_10": 2064.203846, "activity_20": 2113.726332, "activity_30": 2178.096863}, "trend_signal": 0, "fair_value": 2891.385439, "relative_strength": -15.353596, "rate_of_change": -0.9904956616333622, "market_dynamics": -0.273197, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1848.675012, "high": 1942.556963, "low": 1809.723999, "close": 1818.712646, "volume": 1523470}, "trend_line": 2258.105994, "activity_lines": {"activity_5": 1943.355818, "activity_10": 2017.825817, "activity_20": 2079.672006, "activity_30": 2148.059813}, "trend_signal": 0, "fair_value": 2884.952793, "relative_strength": -18.306219, "rate_of_change": -1.1461311533895402, "market_dynamics": -0.312624, "expectation": {"probability": 45.6649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1832.695051, "high": 1906.60195, "low": 1821.708868, "close": 1831.696289, "volume": 3161751}, "trend_line": 2229.894828, "activity_lines": {"activity_5": 1885.695027, "activity_10": 1979.673799, "activity_20": 2049.32956, "activity_30": 2120.54951}, "trend_signal": 0, "fair_value": 2879.358236, "relative_strength": -18.669266, "rate_of_change": -1.249328688509741, "market_dynamics": -0.568691, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1807.726436, "high": 1887.625898, "low": 1807.726436, "close": 1838.927856, "volume": 2410232}, "trend_line": 2202.590397, "activity_lines": {"activity_5": 1850.819124, "activity_10": 1945.57862, "activity_20": 2022.412679, "activity_30": 2095.325834}, "trend_signal": 0, "fair_value": 2874.57635, "relative_strength": -18.058162, "rate_of_change": -1.2244716951287544, "market_dynamics": -0.69519, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1833.933427, "high": 1960.790669, "low": 1809.960418, "close": 1888.871704, "volume": 3120918}, "trend_line": 2178.548393, "activity_lines": {"activity_5": 1853.815088, "activity_10": 1924.354998, "activity_20": 2002.802608, "activity_30": 2075.085919}, "trend_signal": 0, "fair_value": 2870.050637, "relative_strength": -17.896834, "rate_of_change": -1.0915331344741128, "market_dynamics": -0.58718, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1885.874985, "high": 1956.795077, "low": 1830.93689, "close": 1930.824341, "volume": 2264774}, "trend_line": 2157.635579, "activity_lines": {"activity_5": 1880.566488, "activity_10": 1913.460325, "activity_20": 1989.617125, "activity_30": 2059.103722}, "trend_signal": 0, "fair_value": 2867.252516, "relative_strength": -15.487917, "rate_of_change": -0.9599425960513999, "market_dynamics": -0.420239, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1902.85593, "high": 1949.803039, "low": 1826.941349, "close": 1924.831177, "volume": 3044316}, "trend_line": 2136.323279, "activity_lines": {"activity_5": 1901.574691, "activity_10": 1904.540263, "activity_20": 1977.899954, "activity_30": 2044.084083}, "trend_signal": 0, "fair_value": 2862.675817, "relative_strength": -14.692439, "rate_of_change": -0.9877617984904206, "market_dynamics": -0.150516, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1931.823003, "high": 1952.799365, "low": 1817.951507, "close": 1860.903198, "volume": 2071736}, "trend_line": 2117.206982, "activity_lines": {"activity_5": 1894.198999, "activity_10": 1889.458214, "activity_20": 1961.248895, "activity_30": 2026.315045}, "trend_signal": 0, "fair_value": 2856.512159, "relative_strength": -16.107662, "rate_of_change": -0.8948222952917618, "market_dynamics": 0.009395, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1897.861489, "high": 1969.78044, "low": 1829.938026, "close": 1849.915283, "volume": 897918}, "trend_line": 2101.119393, "activity_lines": {"activity_5": 1881.213542, "activity_10": 1877.403973, "activity_20": 1945.152958, "activity_30": 2009.07042}, "trend_signal": 0, "fair_value": 2851.404049, "relative_strength": -17.52987, "rate_of_change": -0.7598496102068969, "market_dynamics": -0.078462, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1867.895127, "high": 1897.861359, "low": 1798.972893, "close": 1834.932373, "volume": 1272824}, "trend_line": 2088.65957, "activity_lines": {"activity_5": 1862.501286, "activity_10": 1868.214136, "activity_20": 1929.074727, "activity_30": 1991.897063}, "trend_signal": 0, "fair_value": 2845.304227, "relative_strength": -15.801669, "rate_of_change": -0.5930088048071308, "market_dynamics": -0.302525, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1839.926747, "high": 1872.889604, "low": 1764.01219, "close": 1800.970703, "volume": 1405579}, "trend_line": 2070.208228, "activity_lines": {"activity_5": 1836.064429, "activity_10": 1856.495044, "activity_20": 1911.639498, "activity_30": 1973.336491}, "trend_signal": 0, "fair_value": 2839.843986, "relative_strength": -15.777951, "rate_of_change": -0.8834059061142187, "market_dynamics": -0.702727, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1764.012268, "high": 2077.658777, "low": 1764.012268, "close": 2053.685791, "volume": 1305573}, "trend_line": 2060.713273, "activity_lines": {"activity_5": 1902.522843, "activity_10": 1892.063632, "activity_20": 1919.997652, "activity_30": 1972.270528}, "trend_signal": 0, "fair_value": 2834.724186, "relative_strength": -5.432353, "rate_of_change": -0.4586473414402891, "market_dynamics": -0.421072, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2087.647579, "high": 2087.647729, "low": 1997.748852, "close": 2049.69043, "volume": 1243009}, "trend_line": 2048.821834, "activity_lines": {"activity_5": 1959.059163, "activity_10": 1922.633552, "activity_20": 1928.392537, "activity_30": 1971.559377}, "trend_signal": 0, "fair_value": 2827.377982, "relative_strength": -4.482507, "rate_of_change": -0.5770545158224927, "market_dynamics": -0.034491, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1999.746671, "high": 2303.404828, "low": 1999.746596, "close": 2207.512451, "volume": 1934696}, "trend_line": 2043.256217, "activity_lines": {"activity_5": 2055.617008, "activity_10": 1977.934854, "activity_20": 1951.498169, "activity_30": 1981.797481}, "trend_signal": 0, "fair_value": 2821.133028, "relative_strength": 1.113455, "rate_of_change": -0.27164963334726683, "market_dynamics": 0.545645, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2253.460839, "high": 2253.460839, "low": 2077.658712, "close": 2097.636475, "volume": 1133298}, "trend_line": 2033.211344, "activity_lines": {"activity_5": 2091.709717, "activity_10": 2006.557169, "activity_20": 1963.377102, "activity_30": 1985.305885}, "trend_signal": 0, "fair_value": 2814.823501, "relative_strength": -3.397921, "rate_of_change": -0.4916110332334328, "market_dynamics": 1.075968, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2055.683636, "high": 2191.530592, "low": 2043.696929, "close": 2169.55542, "volume": 1235292}, "trend_line": 2026.895426, "activity_lines": {"activity_5": 2134.2618, "activity_10": 2044.459932, "activity_20": 1981.818796, "activity_30": 1994.102277}, "trend_signal": 0, "fair_value": 2807.938578, "relative_strength": -0.476011, "rate_of_change": -0.31063755465649273, "market_dynamics": 1.144022, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2175.548316, "high": 2253.460693, "low": 2109.62281, "close": 2211.507813, "volume": 1007573}, "trend_line": 2028.369873, "activity_lines": {"activity_5": 2166.2257, "activity_10": 2085.649838, "activity_20": 2003.92169, "activity_30": 2006.012753}, "trend_signal": 0, "fair_value": 2802.666084, "relative_strength": 1.255167, "rate_of_change": 0.07274410811167595, "market_dynamics": 1.198692, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2221.496772, "high": 2425.266879, "low": 2155.571267, "close": 2363.33667, "volume": 1471609}, "trend_line": 2033.906535, "activity_lines": {"activity_5": 2238.277751, "activity_10": 2149.232688, "activity_20": 2040.549684, "activity_30": 2027.623514}, "trend_signal": 0, "fair_value": 2798.494803, "relative_strength": 7.932563, "rate_of_change": 0.2729611632325787, "market_dynamics": 1.183289, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2347.355122, "high": 2411.282636, "low": 2301.40646, "close": 2381.316406, "volume": 1349472}, "trend_line": 2041.507349, "activity_lines": {"activity_5": 2295.413298, "activity_10": 2206.949427, "activity_20": 2077.813725, "activity_30": 2050.037054}, "trend_signal": 1, "fair_value": 2794.003738, "relative_strength": 7.073872, "rate_of_change": 0.37370517618204613, "market_dynamics": 1.26908, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2331.372925, "high": 2449.239948, "low": 2313.393186, "close": 2357.343506, "volume": 217142}, "trend_line": 2045.778923, "activity_lines": {"activity_5": 2332.970947, "activity_10": 2250.645619, "activity_20": 2111.727825, "activity_30": 2070.413581}, "trend_signal": 1, "fair_value": 2789.307823, "relative_strength": 5.594304, "rate_of_change": 0.20923627838481518, "market_dynamics": 1.226382, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2331.37291, "high": 2379.318883, "low": 2263.449619, "close": 2287.422607, "volume": 664827}, "trend_line": 2049.917041, "activity_lines": {"activity_5": 2329.907829, "activity_10": 2272.130535, "activity_20": 2137.449917, "activity_30": 2086.003496}, "trend_signal": 1, "fair_value": 2783.767041, "relative_strength": 3.152177, "rate_of_change": 0.2022759132708142, "market_dynamics": 1.12988, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2287.422439, "high": 2323.381951, "low": 2171.552922, "close": 2187.534912, "volume": 623983}, "trend_line": 2051.457975, "activity_lines": {"activity_5": 2285.690999, "activity_10": 2266.609473, "activity_20": 2151.693275, "activity_30": 2094.882068}, "trend_signal": 1, "fair_value": 2776.882214, "relative_strength": -0.225364, "rate_of_change": 0.07517055418242419, "market_dynamics": 0.881141, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2183.53942, "high": 2231.485391, "low": 2037.703854, "close": 2055.683594, "volume": 1210082}, "trend_line": 2053.897205, "activity_lines": {"activity_5": 2199.121924, "activity_10": 2234.681823, "activity_20": 2151.623067, "activity_30": 2095.154689}, "trend_signal": 1, "fair_value": 2769.971086, "relative_strength": -3.843875, "rate_of_change": 0.11890226510735163, "market_dynamics": 0.599553, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2077.658799, "high": 2143.584707, "low": 2041.699151, "close": 2103.629639, "volume": 784536}, "trend_line": 2055.770691, "activity_lines": {"activity_5": 2149.045068, "activity_10": 2211.362669, "activity_20": 2155.052544, "activity_30": 2098.363233}, "trend_signal": 1, "fair_value": 2763.162578, "relative_strength": -3.445497, "rate_of_change": 0.09121615217349482, "market_dynamics": 0.337181, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2123.607066, "high": 2149.577802, "low": 2033.708303, "close": 2053.685791, "volume": 806828}, "trend_line": 2056.312301, "activity_lines": {"activity_5": 2100.832715, "activity_10": 2180.851594, "activity_20": 2152.464979, "activity_30": 2098.228723}, "trend_signal": 1, "fair_value": 2755.419744, "relative_strength": -5.052198, "rate_of_change": 0.026345837226442105, "market_dynamics": 0.068036, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2015.728581, "high": 2077.658795, "low": 1935.818709, "close": 1948.804077, "volume": 1872104}, "trend_line": 2051.293783, "activity_lines": {"activity_5": 2037.903638, "activity_10": 2132.070219, "activity_20": 2139.10385, "activity_30": 2091.292709}, "trend_signal": 0, "fair_value": 2747.887464, "relative_strength": -8.898143, "rate_of_change": -0.2440542712096463, "market_dynamics": -0.109186, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1922.833333, "high": 2009.735329, "low": 1922.833333, "close": 1981.766846, "volume": 890977}, "trend_line": 2043.179289, "activity_lines": {"activity_5": 2008.536719, "activity_10": 2093.295736, "activity_20": 2128.796415, "activity_30": 2086.8071}, "trend_signal": 0, "fair_value": 2740.451324, "relative_strength": -8.598264, "rate_of_change": -0.3955793200978151, "market_dynamics": -0.359314, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2029.71297, "high": 2029.71297, "low": 1931.823078, "close": 1943.80957, "volume": 776168}, "trend_line": 2036.729215, "activity_lines": {"activity_5": 1980.235246, "activity_10": 2051.797039, "activity_20": 2114.602879, "activity_30": 2080.39615}, "trend_signal": 0, "fair_value": 2731.735455, "relative_strength": -9.839208, "rate_of_change": -0.3156881060181821, "market_dynamics": -0.567896, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1966.783886, "high": 2001.744385, "low": 1871.890751, "close": 2001.744385, "volume": 2072519}, "trend_line": 2031.544474, "activity_lines": {"activity_5": 1978.703646, "activity_10": 2028.45971, "activity_20": 2105.532152, "activity_30": 2078.139064}, "trend_signal": 0, "fair_value": 2723.301396, "relative_strength": -6.465077, "rate_of_change": -0.2545621166434749, "market_dynamics": -0.524768, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1953.798502, "high": 2099.634224, "low": 1945.807506, "close": 2097.636475, "volume": 2604192}, "trend_line": 2033.617688, "activity_lines": {"activity_5": 2015.928426, "activity_10": 2029.458616, "activity_20": 2104.871009, "activity_30": 2082.403064}, "trend_signal": 0, "fair_value": 2715.379664, "relative_strength": -1.41816, "rate_of_change": 0.10205112546307993, "market_dynamics": -0.445589, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2093.64089, "high": 2189.53286, "low": 2043.697125, "close": 2065.672363, "volume": 2473636}, "trend_line": 2039.98536, "activity_lines": {"activity_5": 2039.568457, "activity_10": 2029.367811, "activity_20": 2099.914693, "activity_30": 2084.471108}, "trend_signal": 0, "fair_value": 2707.867209, "relative_strength": -3.43217, "rate_of_change": 0.3131204079102137, "market_dynamics": -0.274702, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2019.724291, "high": 2201.519303, "low": 2019.724291, "close": 2129.600342, "volume": 1185951}, "trend_line": 2050.348283, "activity_lines": {"activity_5": 2076.726595, "activity_10": 2044.932098, "activity_20": 2099.786272, "activity_30": 2090.25272}, "trend_signal": 0, "fair_value": 2700.73896, "relative_strength": -2.797344, "rate_of_change": 0.507990067144399, "market_dynamics": -0.148297, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2135.593503, "high": 2197.523793, "low": 2111.620517, "close": 2165.55957, "volume": 1063857}, "trend_line": 2061.477059, "activity_lines": {"activity_5": 2116.015576, "activity_10": 2068.087782, "activity_20": 2102.721042, "activity_30": 2097.685706}, "trend_signal": 1, "fair_value": 2693.67488, "relative_strength": -1.176649, "rate_of_change": 0.542774907671626, "market_dynamics": -0.172928, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2159.566554, "high": 2172.541923, "low": 2051.688393, "close": 2057.681641, "volume": 818064}, "trend_line": 2068.768852, "activity_lines": {"activity_5": 2104.561914, "activity_10": 2069.631552, "activity_20": 2094.829965, "activity_30": 2097.44084}, "trend_signal": 1, "fair_value": 2685.605788, "relative_strength": -5.330834, "rate_of_change": 0.3537169122579271, "market_dynamics": -0.32919, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2027.715287, "high": 2123.607, "low": 2025.717538, "close": 2071.665771, "volume": 758790}, "trend_line": 2074.861987, "activity_lines": {"activity_5": 2094.040478, "activity_10": 2074.553309, "activity_20": 2088.984191, "activity_30": 2097.627738}, "trend_signal": 0, "fair_value": 2677.389627, "relative_strength": -5.384953, "rate_of_change": 0.29452952146439576, "market_dynamics": -0.430886, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2047.692705, "high": 2079.656689, "low": 1969.780382, "close": 2029.712891, "volume": 1019658}, "trend_line": 2078.158272, "activity_lines": {"activity_5": 2071.26613, "activity_10": 2071.520361, "activity_20": 2079.266574, "activity_30": 2094.714893}, "trend_signal": 0, "fair_value": 2668.802174, "relative_strength": -5.846358, "rate_of_change": 0.158867675086473, "market_dynamics": -0.424723, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2045.694874, "high": 2083.652182, "low": 1978.307499, "close": 2040.254395, "volume": 912791}, "trend_line": 2082.005713, "activity_lines": {"activity_5": 2054.402914, "activity_10": 2068.932981, "activity_20": 2071.218826, "activity_30": 2092.269482}, "trend_signal": 0, "fair_value": 2660.57971, "relative_strength": -7.841706, "rate_of_change": 0.185137053892298, "market_dynamics": -0.380355, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2038.256116, "high": 2146.163571, "low": 2032.261233, "close": 2140.168701, "volume": 1496383}, "trend_line": 2091.314563, "activity_lines": {"activity_5": 2076.800863, "activity_10": 2083.448429, "activity_20": 2073.502219, "activity_30": 2096.021933}, "trend_signal": 0, "fair_value": 2652.044324, "relative_strength": -3.905803, "rate_of_change": 0.44710972414127537, "market_dynamics": -0.091988, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2164.148456, "high": 2244.080069, "low": 2149.577914, "close": 2200.117676, "volume": 953858}, "trend_line": 2102.987976, "activity_lines": {"activity_5": 2120.874528, "activity_10": 2105.293524, "activity_20": 2082.557743, "activity_30": 2103.041488}, "trend_signal": 0, "fair_value": 2644.469105, "relative_strength": -3.667303, "rate_of_change": 0.5581854210996561, "market_dynamics": 0.199892, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2224.097163, "high": 2314.020256, "low": 2150.160445, "close": 2244.080078, "volume": 761167}, "trend_line": 2116.626233, "activity_lines": {"activity_5": 2170.106592, "activity_10": 2131.524996, "activity_20": 2096.663014, "activity_30": 2112.144205}, "trend_signal": 0, "fair_value": 2637.054121, "relative_strength": -1.467634, "rate_of_change": 0.6485180683695962, "market_dynamics": 0.519708, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2200.117693, "high": 2284.046143, "low": 2200.117693, "close": 2284.046143, "volume": 647280}, "trend_line": 2132.728748, "activity_lines": {"activity_5": 2221.16639, "activity_10": 2162.360414, "activity_20": 2115.113926, "activity_30": 2122.945489}, "trend_signal": 0, "fair_value": 2629.581798, "relative_strength": 1.581172, "rate_of_change": 0.7607632726528737, "market_dynamics": 0.769253, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2298.033953, "high": 2371.970676, "low": 2266.061299, "close": 2326.01001, "volume": 1019237}, "trend_line": 2141.806222, "activity_lines": {"activity_5": 2269.258594, "activity_10": 2196.855194, "activity_20": 2137.577475, "activity_30": 2135.415248}, "trend_signal": 0, "fair_value": 2621.904978, "relative_strength": 4.063526, "rate_of_change": 0.4256272162370724, "market_dynamics": 0.921643, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2290.040787, "high": 2363.977531, "low": 2250.07473, "close": 2292.039063, "volume": 1140846}, "trend_line": 2149.884509, "activity_lines": {"activity_5": 2286.976774, "activity_10": 2221.602353, "activity_20": 2156.146291, "activity_30": 2145.107689}, "trend_signal": 0, "fair_value": 2614.093575, "relative_strength": 2.976028, "rate_of_change": 0.3771717028843246, "market_dynamics": 1.00626, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2314.020266, "high": 2385.958464, "low": 2266.061296, "close": 2320.015137, "volume": 871924}, "trend_line": 2153.634599, "activity_lines": {"activity_5": 2303.895622, "activity_10": 2249.136444, "activity_20": 2176.253992, "activity_30": 2156.083859}, "trend_signal": 1, "fair_value": 2606.986194, "relative_strength": 5.458632, "rate_of_change": 0.17443216062542458, "market_dynamics": 1.01737, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2298.033937, "high": 2351.987789, "low": 2256.069829, "close": 2272.056152, "volume": 994389}, "trend_line": 2159.448588, "activity_lines": {"activity_5": 2296.834977, "activity_10": 2263.181019, "activity_20": 2190.763764, "activity_30": 2163.723959}, "trend_signal": 1, "fair_value": 2599.577782, "relative_strength": 2.066598, "rate_of_change": 0.2699617197225489, "market_dynamics": 1.011218, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2282.047609, "high": 2312.02196, "low": 2186.129662, "close": 2258.068115, "volume": 715922}, "trend_line": 2162.399011, "activity_lines": {"activity_5": 2283.246582, "activity_10": 2271.038854, "activity_20": 2202.901484, "activity_30": 2170.086509}, "trend_signal": 1, "fair_value": 2592.290856, "relative_strength": 2.318203, "rate_of_change": 0.1366285363955964, "market_dynamics": 0.821506, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2276.052971, "high": 2326.009997, "low": 2232.090332, "close": 2286.044189, "volume": 560066}, "trend_line": 2164.883557, "activity_lines": {"activity_5": 2280.715413, "activity_10": 2279.831334, "activity_20": 2216.230905, "activity_30": 2178.063618}, "trend_signal": 1, "fair_value": 2584.652181, "relative_strength": 3.098769, "rate_of_change": 0.11489766631234076, "market_dynamics": 0.654708, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2284.045887, "high": 2336.529086, "low": 2216.104015, "close": 2316.018555, "volume": 579329}, "trend_line": 2163.306287, "activity_lines": {"activity_5": 2290.840088, "activity_10": 2289.604794, "activity_20": 2230.966088, "activity_30": 2187.814263}, "trend_signal": 1, "fair_value": 2577.340016, "relative_strength": 3.843335, "rate_of_change": -0.07285703634730067, "market_dynamics": 0.603757, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2302.030522, "high": 2357.982388, "low": 2236.08716, "close": 2242.082031, "volume": 407818}, "trend_line": 2158.665141, "activity_lines": {"activity_5": 2274.720622, "activity_10": 2282.737979, "activity_20": 2236.887273, "activity_30": 2192.896569}, "trend_signal": 1, "fair_value": 2568.779669, "relative_strength": 1.838282, "rate_of_change": -0.21453947727559744, "market_dynamics": 0.394047, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2254.071772, "high": 2258.068353, "low": 2154.156996, "close": 2240.08374, "volume": 517372}, "trend_line": 2154.756482, "activity_lines": {"activity_5": 2263.130599, "activity_10": 2274.744851, "activity_20": 2241.47368, "activity_30": 2198.149382}, "trend_signal": 1, "fair_value": 2559.873784, "relative_strength": 0.204121, "rate_of_change": -0.1810683336550053, "market_dynamics": 0.293709, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2242.082035, "high": 2375.967264, "low": 2236.087163, "close": 2296.035645, "volume": 861732}, "trend_line": 2155.043583, "activity_lines": {"activity_5": 2272.322705, "activity_10": 2276.997456, "activity_20": 2250.71052, "activity_30": 2207.264166}, "trend_signal": 1, "fair_value": 2550.577923, "relative_strength": 4.133636, "rate_of_change": 0.013324057841277121, "market_dynamics": 0.316381, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2246.078363, "high": 2397.948468, "low": 2178.136506, "close": 2337.999756, "volume": 870176}, "trend_line": 2160.059078, "activity_lines": {"activity_5": 2292.97168, "activity_10": 2286.66191, "activity_20": 2262.846974, "activity_30": 2219.06779}, "trend_signal": 1, "fair_value": 2541.423093, "relative_strength": 6.003761, "rate_of_change": 0.23273288018695726, "market_dynamics": 0.257027, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2320.015126, "high": 2347.191827, "low": 2242.081797, "close": 2274.054443, "volume": 501034}, "trend_line": 2167.338106, "activity_lines": {"activity_5": 2288.841846, "activity_10": 2284.481947, "activity_20": 2267.90102, "activity_30": 2226.42233}, "trend_signal": 1, "fair_value": 2532.06951, "relative_strength": 1.215281, "rate_of_change": 0.33698282024487874, "market_dynamics": 0.111988, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2268.059576, "high": 2417.931396, "low": 2263.773204, "close": 2415.933105, "volume": 373996}, "trend_line": 2177.748222, "activity_lines": {"activity_5": 2334.802506, "activity_10": 2308.425098, "activity_20": 2285.950677, "activity_30": 2242.460717}, "trend_signal": 1, "fair_value": 2523.388656, "relative_strength": 6.996571, "rate_of_change": 0.48031804411046586, "market_dynamics": 0.154474, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2399.946771, "high": 2455.079535, "low": 2296.035645, "close": 2334.00293, "volume": 422560}, "trend_line": 2187.092127, "activity_lines": {"activity_5": 2341.863037, "activity_10": 2315.72789, "activity_20": 2294.4915, "activity_30": 2252.541666}, "trend_signal": 1, "fair_value": 2514.112226, "relative_strength": 2.524106, "rate_of_change": 0.4290626852822531, "market_dynamics": -0.060243, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2355.984139, "high": 2418.185197, "low": 2322.013206, "close": 2388.20752, "volume": 452031}, "trend_line": 2201.738908, "activity_lines": {"activity_5": 2360.730485, "activity_10": 2331.759757, "activity_20": 2306.945442, "activity_30": 2265.516853}, "trend_signal": 1, "fair_value": 2505.956045, "relative_strength": 7.058268, "rate_of_change": 0.6696919996731313, "market_dynamics": -0.197605, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2400.19873, "high": 2528.102605, "low": 2370.221227, "close": 2490.131104, "volume": 748350}, "trend_line": 2218.684383, "activity_lines": {"activity_5": 2407.42767, "activity_10": 2363.957014, "activity_20": 2327.399273, "activity_30": 2284.122801}, "trend_signal": 1, "fair_value": 2498.638792, "relative_strength": 9.956696, "rate_of_change": 0.769640529966053, "market_dynamics": 0.162986, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2478.140139, "high": 2518.110459, "low": 2418.185065, "close": 2464.150635, "volume": 1185013}, "trend_line": 2236.029085, "activity_lines": {"activity_5": 2435.322608, "activity_10": 2387.719878, "activity_20": 2343.236505, "activity_30": 2299.959333}, "trend_signal": 1, "fair_value": 2491.436556, "relative_strength": 9.010713, "rate_of_change": 0.7817561674341278, "market_dynamics": 0.40358, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2404.195494, "high": 2486.133992, "low": 2398.200058, "close": 2442.166992, "volume": 524193}, "trend_line": 2250.709839, "activity_lines": {"activity_5": 2443.216585, "activity_10": 2404.792405, "activity_20": 2355.437285, "activity_30": 2313.258553}, "trend_signal": 1, "fair_value": 2484.720503, "relative_strength": 6.557044, "rate_of_change": 0.6565546977220995, "market_dynamics": 0.684465, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2424.180486, "high": 2446.164236, "low": 2320.25865, "close": 2324.255615, "volume": 918889}, "trend_line": 2258.26381, "activity_lines": {"activity_5": 2410.057845, "activity_10": 2396.788592, "activity_20": 2355.255794, "activity_30": 2318.003442}, "trend_signal": 1, "fair_value": 2478.157267, "relative_strength": 1.674734, "rate_of_change": 0.3356261597610503, "market_dynamics": 0.710146, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2324.25565, "high": 2340.243651, "low": 2250.311178, "close": 2300.273682, "volume": 491366}, "trend_line": 2266.083854, "activity_lines": {"activity_5": 2369.554948, "activity_10": 2382.89403, "activity_20": 2352.408522, "activity_30": 2320.713756}, "trend_signal": 1, "fair_value": 2471.017965, "relative_strength": 0.706137, "rate_of_change": 0.3462856715575694, "market_dynamics": 0.297264, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2260.303436, "high": 2340.243651, "low": 2258.305144, "close": 2282.287109, "volume": 864831}, "trend_line": 2271.173413, "activity_lines": {"activity_5": 2328.918782, "activity_10": 2365.652126, "activity_20": 2347.770968, "activity_30": 2321.759127}, "trend_signal": 1, "fair_value": 2464.089714, "relative_strength": -1.503972, "rate_of_change": 0.2245971167843645, "market_dynamics": -0.185922, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2280.288536, "high": 2306.269036, "low": 2198.350169, "close": 2216.33667, "volume": 458389}, "trend_line": 2272.865983, "activity_lines": {"activity_5": 2280.155404, "activity_10": 2337.432191, "activity_20": 2337.060625, "activity_30": 2318.221273}, "trend_signal": 1, "fair_value": 2456.655518, "relative_strength": -3.226019, "rate_of_change": 0.0745240319524716, "market_dynamics": -0.73853, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2226.329068, "high": 2302.272032, "low": 2152.384386, "close": 2172.369385, "volume": 789961}, "trend_line": 2276.688908, "activity_lines": {"activity_5": 2233.257194, "activity_10": 2302.267618, "activity_20": 2322.523408, "activity_30": 2311.737621}, "trend_signal": 0, "fair_value": 2448.773104, "relative_strength": -4.240966, "rate_of_change": 0.16819843442568433, "market_dynamics": -1.072146, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2168.372594, "high": 2190.356095, "low": 2052.45972, "close": 2158.379883, "volume": 866860}, "trend_line": 2279.579378, "activity_lines": {"activity_5": 2199.682324, "activity_10": 2268.987931, "activity_20": 2307.356934, "activity_30": 2304.104781}, "trend_signal": 0, "fair_value": 2440.557852, "relative_strength": -3.548293, "rate_of_change": 0.12695937463581752, "market_dynamics": -1.181408, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2168.372451, "high": 2182.36195, "low": 2056.456581, "close": 2098.425049, "volume": 1071443}, "trend_line": 2281.869784, "activity_lines": {"activity_5": 2157.180892, "activity_10": 2228.000511, "activity_20": 2287.02179, "activity_30": 2292.417405}, "trend_signal": 0, "fair_value": 2432.067057, "relative_strength": -5.903671, "rate_of_change": 0.10047493946052338, "market_dynamics": -1.254581, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2094.428116, "high": 2118.410332, "low": 2044.46582, "close": 2108.417725, "volume": 1108337}, "trend_line": 2284.141895, "activity_lines": {"activity_5": 2131.466927, "activity_10": 2194.098713, "activity_20": 2268.398535, "activity_30": 2281.22695}, "trend_signal": 0, "fair_value": 2423.589129, "relative_strength": -7.566784, "rate_of_change": 0.09957233387863744, "market_dynamics": -1.14017, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2150.386229, "high": 2150.386229, "low": 2052.459549, "close": 2112.414551, "volume": 1295710}, "trend_line": 2283.216756, "activity_lines": {"activity_5": 2118.67653, "activity_10": 2167.863854, "activity_20": 2251.001771, "activity_30": 2270.147766}, "trend_signal": 0, "fair_value": 2415.642342, "relative_strength": -7.458858, "rate_of_change": -0.04050269390117724, "market_dynamics": -1.064462, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2074.44322, "high": 2120.408724, "low": 2054.458217, "close": 2070.446045, "volume": 978143}, "trend_line": 2278.894369, "activity_lines": {"activity_5": 2098.824772, "activity_10": 2140.393559, "activity_20": 2230.577548, "activity_30": 2256.420623}, "trend_signal": 0, "fair_value": 2407.464919, "relative_strength": -9.254046, "rate_of_change": -0.18931128587073615, "market_dynamics": -1.063795, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2080.438613, "high": 2086.434167, "low": 2018.48502, "close": 2020.483521, "volume": 620640}, "trend_line": 2271.44115, "activity_lines": {"activity_5": 2069.113729, "activity_10": 2110.597732, "activity_20": 2206.212305, "activity_30": 2239.748956}, "trend_signal": 0, "fair_value": 2399.082406, "relative_strength": -10.927956, "rate_of_change": -0.32705416720435937, "market_dynamics": -1.171094, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2068.447643, "high": 2068.447643, "low": 1921.557865, "close": 1970.521118, "volume": 1409714}, "trend_line": 2260.990316, "activity_lines": {"activity_5": 2031.941642, "activity_10": 2077.24096, "activity_20": 2178.134452, "activity_30": 2220.33476}, "trend_signal": 0, "fair_value": 2390.277237, "relative_strength": -10.399052, "rate_of_change": -0.4600970621669072, "market_dynamics": -1.194093, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1998.49996, "high": 1998.500209, "low": 1953.533711, "close": 1980.513672, "volume": 178746}, "trend_line": 2249.473771, "activity_lines": {"activity_5": 2006.627336, "activity_10": 2051.696518, "activity_20": 2152.558341, "activity_30": 2202.239493}, "trend_signal": 0, "fair_value": 2381.120185, "relative_strength": -10.273, "rate_of_change": -0.5093584399058502, "market_dynamics": -1.360955, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1932.549616, "high": 1988.50762, "low": 1929.551781, "close": 1972.519531, "volume": 354734}, "trend_line": 2238.82312, "activity_lines": {"activity_5": 1987.175252, "activity_10": 2030.185385, "activity_20": 2127.923198, "activity_30": 2184.371477}, "trend_signal": 0, "fair_value": 2372.071865, "relative_strength": -11.077647, "rate_of_change": -0.47347300232201395, "market_dynamics": -1.475986, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1931.550296, "high": 1975.517297, "low": 1830.626084, "close": 1862.601929, "volume": 1005998}, "trend_line": 2223.576013, "activity_lines": {"activity_5": 1940.410303, "activity_10": 1993.122272, "activity_20": 2094.255592, "activity_30": 2160.099142}, "trend_signal": 0, "fair_value": 2361.954204, "relative_strength": -15.916016, "rate_of_change": -0.6810322291115227, "market_dynamics": -1.425053, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1900.573584, "high": 1976.516597, "low": 1821.632831, "close": 1948.537598, "volume": 901901}, "trend_line": 2212.792061, "activity_lines": {"activity_5": 1936.146851, "activity_10": 1977.315963, "activity_20": 2071.407245, "activity_30": 2142.354729}, "trend_signal": 0, "fair_value": 2352.265831, "relative_strength": -14.40713, "rate_of_change": -0.4849823858933565, "market_dynamics": -1.449468, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1968.522721, "high": 1972.519721, "low": 1852.609568, "close": 1863.601318, "volume": 2413796}, "trend_line": 2199.643168, "activity_lines": {"activity_5": 1908.3677, "activity_10": 1949.882007, "activity_20": 2042.305279, "activity_30": 2119.826294}, "trend_signal": 0, "fair_value": 2342.564108, "relative_strength": -17.778349, "rate_of_change": -0.5942218083545466, "market_dynamics": -1.270312, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1902.572089, "high": 1966.524047, "low": 1856.606587, "close": 1959.529297, "volume": 1836476}, "trend_line": 2188.759338, "activity_lines": {"activity_5": 1919.692529, "activity_10": 1944.159024, "activity_20": 2024.837435, "activity_30": 2104.335076}, "trend_signal": 0, "fair_value": 2334.130014, "relative_strength": -14.987978, "rate_of_change": -0.49479980018287295, "market_dynamics": -0.967339, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1923.556326, "high": 1988.507531, "low": 1874.59321, "close": 1946.539185, "volume": 1120113}, "trend_line": 2176.443359, "activity_lines": {"activity_5": 1928.086279, "activity_10": 1938.781266, "activity_20": 2008.659113, "activity_30": 2088.707969}, "trend_signal": 0, "fair_value": 2325.9198, "relative_strength": -15.603403, "rate_of_change": -0.5626922424122616, "market_dynamics": -0.797143, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1962.527135, "high": 1992.50469, "low": 1934.548097, "close": 1974.518188, "volume": 589561}, "trend_line": 2167.524565, "activity_lines": {"activity_5": 1947.538387, "activity_10": 1941.506514, "activity_20": 1997.610274, "activity_30": 2075.680539}, "trend_signal": 0, "fair_value": 2318.138499, "relative_strength": -14.512579, "rate_of_change": -0.4097875537683454, "market_dynamics": -0.604598, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1974.518082, "high": 1975.517332, "low": 1890.581144, "close": 1919.559326, "volume": 516590}, "trend_line": 2156.840418, "activity_lines": {"activity_5": 1941.20979, "activity_10": 1935.983385, "activity_20": 1983.554157, "activity_30": 2059.682782}, "trend_signal": 0, "fair_value": 2310.363243, "relative_strength": -16.003821, "rate_of_change": -0.4929193040079773, "market_dynamics": -0.48702, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1948.537683, "high": 1955.532434, "low": 1830.626221, "close": 1837.620972, "volume": 2287375}, "trend_line": 2141.559928, "activity_lines": {"activity_5": 1909.500293, "activity_10": 1917.397359, "activity_20": 1963.621513, "activity_30": 2039.087979}, "trend_signal": 0, "fair_value": 2303.694492, "relative_strength": -20.6607, "rate_of_change": -0.7084664156177779, "market_dynamics": -0.406316, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1827.628259, "high": 1846.614009, "low": 1736.696639, "close": 1781.66272, "volume": 2023116}, "trend_line": 2123.015361, "activity_lines": {"activity_5": 1860.870068, "activity_10": 1891.053471, "activity_20": 1940.562619, "activity_30": 2015.868804}, "trend_signal": 0, "fair_value": 2295.406428, "relative_strength": -21.532702, "rate_of_change": -0.8659373364965164, "market_dynamics": -0.321792, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1781.662946, "high": 1811.640395, "low": 1712.714541, "close": 1806.644043, "volume": 1106416}, "trend_line": 2107.435014, "activity_lines": {"activity_5": 1832.424723, "activity_10": 1872.867114, "activity_20": 1922.266825, "activity_30": 1995.457751}, "trend_signal": 0, "fair_value": 2286.606601, "relative_strength": -19.650962, "rate_of_change": -0.7338782039081098, "market_dynamics": -0.331931, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1818.635134, "high": 1886.584192, "low": 1799.649383, "close": 1834.623047, "volume": 1596013}, "trend_line": 2088.058012, "activity_lines": {"activity_5": 1822.632056, "activity_10": 1862.783767, "activity_20": 1908.586615, "activity_30": 1977.856979}, "trend_signal": 0, "fair_value": 2277.870946, "relative_strength": -18.203169, "rate_of_change": -0.9194590519411467, "market_dynamics": -0.237561, "expectation": {"probability": 45.1958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1864.600653, "high": 1874.593172, "low": 1805.644748, "close": 1859.604248, "volume": 886828}, "trend_line": 2072.244723, "activity_lines": {"activity_5": 1830.492798, "activity_10": 1857.751163, "activity_20": 1898.893883, "activity_30": 1963.118027}, "trend_signal": 0, "fair_value": 2269.314625, "relative_strength": -16.850499, "rate_of_change": -0.7573203861732635, "market_dynamics": -0.231552, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1855.607351, "high": 1908.567696, "low": 1819.634436, "close": 1832.624512, "volume": 1130490}, "trend_line": 2053.725289, "activity_lines": {"activity_5": 1833.3573, "activity_10": 1849.430123, "activity_20": 1888.054393, "activity_30": 1947.658658}, "trend_signal": 0, "fair_value": 2260.636547, "relative_strength": -11.699189, "rate_of_change": -0.8936895239472071, "market_dynamics": -0.179298, "expectation": {"probability": 47.0571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1756.681639, "high": 1830.626145, "low": 1663.746395, "close": 1800.648682, "volume": 1685665}, "trend_line": 2030.742542, "activity_lines": {"activity_5": 1825.896289, "activity_10": 1835.85851, "activity_20": 1875.435303, "activity_30": 1931.331135}, "trend_signal": 0, "fair_value": 2251.356759, "relative_strength": -12.034006, "rate_of_change": -1.1190760090017091, "market_dynamics": -0.059494, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1798.650132, "high": 1969.521832, "low": 1798.650132, "close": 1961.527832, "volume": 2134072}, "trend_line": 2013.988448, "activity_lines": {"activity_5": 1870.795931, "activity_10": 1854.42639, "activity_20": 1879.603603, "activity_30": 1926.86567}, "trend_signal": 0, "fair_value": 2243.786544, "relative_strength": -7.643113, "rate_of_change": -0.8250230471608397, "market_dynamics": 0.269092, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1962.527099, "high": 1995.502351, "low": 1874.127007, "close": 1877.12561, "volume": 858638}, "trend_line": 1995.153735, "activity_lines": {"activity_5": 1877.235913, "activity_10": 1857.37589, "activity_20": 1876.452105, "activity_30": 1918.035809}, "trend_signal": 0, "fair_value": 2236.516595, "relative_strength": -12.903216, "rate_of_change": -0.9351946888624837, "market_dynamics": 0.380808, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1882.123311, "high": 2033.052944, "low": 1878.125173, "close": 2013.062256, "volume": 1755281}, "trend_line": 1984.780623, "activity_lines": {"activity_5": 1926.154606, "activity_10": 1886.811919, "activity_20": 1887.167528, "activity_30": 1919.191198}, "trend_signal": 0, "fair_value": 2230.860449, "relative_strength": -8.382072, "rate_of_change": -0.5199154239610508, "market_dynamics": 0.755351, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1971.081829, "high": 2047.046443, "low": 1962.08611, "close": 1995.070679, "volume": 1219404}, "trend_line": 1974.60719, "activity_lines": {"activity_5": 1958.845573, "activity_10": 1911.276698, "activity_20": 1896.204807, "activity_30": 1919.855072}, "trend_signal": 0, "fair_value": 2224.512961, "relative_strength": -8.569094, "rate_of_change": -0.5125721645056669, "market_dynamics": 1.056399, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2039.050262, "high": 2039.050262, "low": 1917.106972, "close": 1960.086914, "volume": 1067183}, "trend_line": 1963.867184, "activity_lines": {"activity_5": 1969.04554, "activity_10": 1926.518071, "activity_20": 1901.793395, "activity_30": 1918.91828}, "trend_signal": 0, "fair_value": 2217.813216, "relative_strength": -11.2418, "rate_of_change": -0.5439059502259785, "market_dynamics": 0.99582, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1960.08705, "high": 1972.081404, "low": 1863.132238, "close": 1899.115479, "volume": 930627}, "trend_line": 1953.293144, "activity_lines": {"activity_5": 1948.292481, "activity_10": 1927.429652, "activity_20": 1901.672451, "activity_30": 1914.740751}, "trend_signal": 0, "fair_value": 2210.645825, "relative_strength": -13.962868, "rate_of_change": -0.5384294867875326, "market_dynamics": 1.00625, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1930.100907, "high": 2003.066988, "low": 1908.11115, "close": 1972.081421, "volume": 665360}, "trend_line": 1946.616878, "activity_lines": {"activity_5": 1956.022225, "activity_10": 1939.926469, "activity_20": 1908.850187, "activity_30": 1915.952898}, "trend_signal": 0, "fair_value": 2204.522179, "relative_strength": -10.830173, "rate_of_change": -0.34179539412748494, "market_dynamics": 0.863226, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1971.081866, "high": 1981.576946, "low": 1883.122829, "close": 1941.095825, "volume": 963228}, "trend_line": 1939.374076, "activity_lines": {"activity_5": 1947.09305, "activity_10": 1944.290299, "activity_20": 1912.555583, "activity_30": 1915.596701}, "trend_signal": 0, "fair_value": 2198.724717, "relative_strength": -12.492244, "rate_of_change": -0.3720712628075746, "market_dynamics": 0.776192, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1924.103788, "high": 2023.057653, "low": 1924.103788, "close": 1971.081909, "volume": 1015270}, "trend_line": 1935.129305, "activity_lines": {"activity_5": 1952.956999, "activity_10": 1952.624478, "activity_20": 1919.152234, "activity_30": 1917.642368}, "trend_signal": 0, "fair_value": 2193.593085, "relative_strength": -10.843933, "rate_of_change": -0.21887324640097583, "market_dynamics": 0.785342, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1981.077117, "high": 2069.03636, "low": 1932.100008, "close": 2059.041016, "volume": 1609851}, "trend_line": 1933.483415, "activity_lines": {"activity_5": 1989.739901, "activity_10": 1974.433816, "activity_20": 1933.61413, "activity_30": 1925.636672}, "trend_signal": 0, "fair_value": 2189.089293, "relative_strength": -5.761178, "rate_of_change": -0.08505323110695223, "market_dynamics": 1.086442, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2013.06243, "high": 2091.025981, "low": 2013.06243, "close": 2053.043701, "volume": 1832277}, "trend_line": 1931.504386, "activity_lines": {"activity_5": 2017.926758, "activity_10": 1990.45469, "activity_20": 1947.030988, "activity_30": 1933.350238}, "trend_signal": 1, "fair_value": 2185.660682, "relative_strength": -5.980011, "rate_of_change": -0.10235562325730398, "market_dynamics": 1.299053, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2097.023296, "high": 2105.019454, "low": 1973.080882, "close": 1986.074829, "volume": 1203214}, "trend_line": 1928.692013, "activity_lines": {"activity_5": 2013.528776, "activity_10": 1992.63548, "activity_20": 1953.562694, "activity_30": 1936.870912}, "trend_signal": 1, "fair_value": 2180.970765, "relative_strength": -8.916336, "rate_of_change": -0.1456053126456623, "market_dynamics": 1.303699, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2005.066051, "high": 2005.066051, "low": 1929.101412, "close": 1941.095825, "volume": 1047103}, "trend_line": 1926.045756, "activity_lines": {"activity_5": 1993.204899, "activity_10": 1984.657375, "activity_20": 1955.755653, "activity_30": 1937.671158}, "trend_signal": 1, "fair_value": 2176.01812, "relative_strength": -11.719528, "rate_of_change": -0.1372047471635434, "market_dynamics": 1.156705, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1898.11584, "high": 1975.079967, "low": 1898.11584, "close": 1945.093994, "volume": 1594295}, "trend_line": 1925.198185, "activity_lines": {"activity_5": 1974.213745, "activity_10": 1978.714691, "activity_20": 1958.226836, "activity_30": 1938.900077}, "trend_signal": 1, "fair_value": 2169.772677, "relative_strength": -11.634496, "rate_of_change": -0.0440057562163137, "market_dynamics": 0.944794, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1968.083233, "high": 2035.052154, "low": 1923.104192, "close": 1947.093018, "volume": 1028765}, "trend_line": 1924.084163, "activity_lines": {"activity_5": 1957.62146, "activity_10": 1974.044132, "activity_20": 1960.376625, "activity_30": 1940.312647}, "trend_signal": 1, "fair_value": 2163.898456, "relative_strength": -12.395716, "rate_of_change": -0.057865315305186474, "market_dynamics": 0.542159, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1958.08785, "high": 1973.080866, "low": 1868.129832, "close": 1881.123779, "volume": 1031888}, "trend_line": 1921.037638, "activity_lines": {"activity_5": 1926.502629, "activity_10": 1957.615419, "activity_20": 1955.455867, "activity_30": 1937.541009}, "trend_signal": 1, "fair_value": 2158.279771, "relative_strength": -14.385162, "rate_of_change": -0.1583363689896955, "market_dynamics": 0.219738, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1921.105197, "high": 1948.092557, "low": 1875.126612, "close": 1936.098145, "volume": 1032018}, "trend_line": 1923.487512, "activity_lines": {"activity_5": 1925.169914, "activity_10": 1951.509166, "activity_20": 1955.416097, "activity_30": 1938.512654}, "trend_signal": 1, "fair_value": 2153.141486, "relative_strength": -11.631011, "rate_of_change": 0.12752868301687637, "market_dynamics": 5.5e-05, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1890.119603, "high": 1977.079099, "low": 1726.195946, "close": 1748.185669, "volume": 2063843}, "trend_line": 1916.809115, "activity_lines": {"activity_5": 1864.531486, "activity_10": 1911.891251, "activity_20": 1936.996686, "activity_30": 1927.202858}, "trend_signal": 0, "fair_value": 2147.694653, "relative_strength": -20.059692, "rate_of_change": -0.34720251409669173, "market_dynamics": -0.361586, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1762.17924, "high": 1765.177717, "low": 1707.204719, "close": 1755.182373, "volume": 2063313}, "trend_line": 1913.19515, "activity_lines": {"activity_5": 1819.08597, "activity_10": 1877.052921, "activity_20": 1919.774193, "activity_30": 1916.775326}, "trend_signal": 0, "fair_value": 2143.214289, "relative_strength": -20.661998, "rate_of_change": -0.18854068314465455, "market_dynamics": -0.546812, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1797.162937, "high": 1797.162937, "low": 1692.961406, "close": 1699.208496, "volume": 1636639}, "trend_line": 1904.51779, "activity_lines": {"activity_5": 1767.64327, "activity_10": 1835.962968, "activity_20": 1897.589626, "activity_30": 1902.969736}, "trend_signal": 0, "fair_value": 2138.656725, "relative_strength": -21.474953, "rate_of_change": -0.45355331368051544, "market_dynamics": -0.680587, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1699.208451, "high": 1714.201467, "low": 1634.238717, "close": 1675.474731, "volume": 1153273}, "trend_line": 1895.482308, "activity_lines": {"activity_5": 1724.814949, "activity_10": 1797.100195, "activity_20": 1873.627749, "activity_30": 1888.192764}, "trend_signal": 0, "fair_value": 2133.843074, "relative_strength": -22.047712, "rate_of_change": -0.47442360724811083, "market_dynamics": -0.911945, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1709.4641, "high": 1709.4641, "low": 1606.496351, "close": 1615.49353, "volume": 1711739}, "trend_line": 1883.514819, "activity_lines": {"activity_5": 1675.702832, "activity_10": 1754.19664, "activity_20": 1845.315534, "activity_30": 1870.128972}, "trend_signal": 0, "fair_value": 2128.593724, "relative_strength": -24.658275, "rate_of_change": -0.6313690689430647, "market_dynamics": -1.01076, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1603.497329, "high": 1699.467183, "low": 1603.497329, "close": 1657.480347, "volume": 1995515}, "trend_line": 1874.778853, "activity_lines": {"activity_5": 1661.959961, "activity_10": 1725.664893, "activity_20": 1822.247931, "activity_30": 1855.546103}, "trend_signal": 0, "fair_value": 2125.559354, "relative_strength": -21.358636, "rate_of_change": -0.46381190696647034, "market_dynamics": -1.034681, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1658.480086, "high": 1745.452813, "low": 1633.487921, "close": 1717.461548, "volume": 1280329}, "trend_line": 1870.773539, "activity_lines": {"activity_5": 1674.257845, "activity_10": 1713.195463, "activity_20": 1806.586071, "activity_30": 1845.396599}, "trend_signal": 0, "fair_value": 2123.639166, "relative_strength": -18.365373, "rate_of_change": -0.21364194468007466, "market_dynamics": -1.070343, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1729.45776, "high": 1769.445313, "low": 1708.464429, "close": 1769.445313, "volume": 1282831}, "trend_line": 1870.366292, "activity_lines": {"activity_5": 1706.398373, "activity_10": 1714.3164, "activity_20": 1797.196993, "activity_30": 1838.859294}, "trend_signal": 0, "fair_value": 2122.461858, "relative_strength": -17.060842, "rate_of_change": -0.021768909571908246, "market_dynamics": -0.911823, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1778.442449, "high": 1778.442449, "low": 1690.470073, "close": 1695.468506, "volume": 961298}, "trend_line": 1866.660441, "activity_lines": {"activity_5": 1709.19751, "activity_10": 1705.216966, "activity_20": 1781.670322, "activity_30": 1827.575566}, "trend_signal": 0, "fair_value": 2120.778335, "relative_strength": -19.308096, "rate_of_change": -0.198135039957186, "market_dynamics": -0.899285, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1687.47095, "high": 1799.435937, "low": 1687.47095, "close": 1776.443115, "volume": 1272491}, "trend_line": 1864.72111, "activity_lines": {"activity_5": 1737.655265, "activity_10": 1714.215738, "activity_20": 1774.825267, "activity_30": 1821.755094}, "trend_signal": 0, "fair_value": 2119.351448, "relative_strength": -14.179665, "rate_of_change": -0.10389307864482882, "market_dynamics": -0.758281, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1786.439948, "high": 1869.413971, "low": 1762.44747, "close": 1843.422119, "volume": 1098396}, "trend_line": 1864.181706, "activity_lines": {"activity_5": 1777.709383, "activity_10": 1738.29533, "activity_20": 1775.290775, "activity_30": 1820.380965}, "trend_signal": 0, "fair_value": 2117.32979, "relative_strength": -13.044433, "rate_of_change": -0.028926792167858106, "market_dynamics": -0.437728, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1859.417122, "high": 1859.417122, "low": 1750.451185, "close": 1759.448364, "volume": 988241}, "trend_line": 1861.742501, "activity_lines": {"activity_5": 1777.376131, "activity_10": 1745.375395, "activity_20": 1768.223896, "activity_30": 1813.623975}, "trend_signal": 0, "fair_value": 2114.347388, "relative_strength": -17.003566, "rate_of_change": -0.13084588225221694, "market_dynamics": -0.277784, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1757.449038, "high": 1812.43181, "low": 1712.463131, "close": 1768.445557, "volume": 2833455}, "trend_line": 1860.669063, "activity_lines": {"activity_5": 1777.242822, "activity_10": 1754.01375, "activity_20": 1763.02167, "activity_30": 1807.604818}, "trend_signal": 0, "fair_value": 2109.617642, "relative_strength": -15.650136, "rate_of_change": -0.05765770504907738, "market_dynamics": 0.174422, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1746.452517, "high": 1815.430912, "low": 1714.462537, "close": 1723.459717, "volume": 992218}, "trend_line": 1852.73346, "activity_lines": {"activity_5": 1762.180884, "activity_10": 1753.214005, "activity_20": 1754.918867, "activity_30": 1798.752602}, "trend_signal": 0, "fair_value": 2105.239604, "relative_strength": -17.32377, "rate_of_change": -0.4264919086258881, "market_dynamics": 0.209951, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1746.452432, "high": 1746.452432, "low": 1601.497924, "close": 1638.486328, "volume": 1419925}, "trend_line": 1844.778817, "activity_lines": {"activity_5": 1716.928402, "activity_10": 1736.092099, "activity_20": 1740.292808, "activity_30": 1784.930206}, "trend_signal": 0, "fair_value": 2099.932818, "relative_strength": -19.491461, "rate_of_change": -0.42934632378259274, "market_dynamics": 0.165397, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1638.486388, "high": 1704.465596, "low": 1614.493817, "close": 1699.467163, "volume": 2012585}, "trend_line": 1834.325647, "activity_lines": {"activity_5": 1701.199984, "activity_10": 1729.639566, "activity_20": 1733.129631, "activity_30": 1775.555261}, "trend_signal": 0, "fair_value": 2095.721022, "relative_strength": -17.452526, "rate_of_change": -0.5666354092789868, "market_dynamics": 0.317992, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1707.464676, "high": 1714.462482, "low": 1659.479753, "close": 1661.479126, "volume": 968771}, "trend_line": 1823.205929, "activity_lines": {"activity_5": 1682.405884, "activity_10": 1715.516721, "activity_20": 1723.499158, "activity_30": 1764.403872}, "trend_signal": 0, "fair_value": 2091.316919, "relative_strength": -18.277324, "rate_of_change": -0.6062019586427295, "market_dynamics": 0.105027, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1635.487262, "high": 1664.478173, "low": 1599.498567, "close": 1640.485718, "volume": 1051385}, "trend_line": 1812.552555, "activity_lines": {"activity_5": 1663.145264, "activity_10": 1698.594755, "activity_20": 1713.21986, "activity_30": 1752.615472}, "trend_signal": 0, "fair_value": 2086.919058, "relative_strength": -18.6131, "rate_of_change": -0.5843209387676352, "market_dynamics": 0.085661, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1644.484411, "high": 1712.463149, "low": 1635.487298, "close": 1684.471924, "volume": 1114156}, "trend_line": 1805.39777, "activity_lines": {"activity_5": 1667.077368, "activity_10": 1692.015001, "activity_20": 1708.58976, "activity_30": 1744.352205}, "trend_signal": 0, "fair_value": 2082.687948, "relative_strength": -17.972909, "rate_of_change": -0.39473531292999925, "market_dynamics": 0.118466, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1663.478538, "high": 1718.461302, "low": 1663.478538, "close": 1695.468506, "volume": 239602}, "trend_line": 1796.17734, "activity_lines": {"activity_5": 1677.274186, "activity_10": 1687.634564, "activity_20": 1705.94339, "activity_30": 1737.259995}, "trend_signal": 0, "fair_value": 2078.399311, "relative_strength": -16.66378, "rate_of_change": -0.5107146000296698, "market_dynamics": -0.029147, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1659.479761, "high": 1754.449941, "low": 1659.479761, "close": 1734.456299, "volume": 445253}, "trend_line": 1789.289356, "activity_lines": {"activity_5": 1696.668124, "activity_10": 1691.815081, "activity_20": 1708.155998, "activity_30": 1733.277992}, "trend_signal": 0, "fair_value": 2074.053359, "relative_strength": -14.915856, "rate_of_change": -0.3834801746246259, "market_dynamics": 0.045359, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1749.451574, "high": 1892.406742, "low": 1723.459723, "close": 1849.420166, "volume": 1917950}, "trend_line": 1785.233964, "activity_lines": {"activity_5": 1752.050741, "activity_10": 1718.879317, "activity_20": 1721.382925, "activity_30": 1737.157399}, "trend_signal": 0, "fair_value": 2069.292216, "relative_strength": -10.468336, "rate_of_change": -0.22664819339594747, "market_dynamics": 0.466215, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1849.420213, "high": 1898.404838, "low": 1798.43617, "close": 1897.405151, "volume": 1311882}, "trend_line": 1779.846102, "activity_lines": {"activity_5": 1810.89895, "activity_10": 1753.032244, "activity_20": 1738.731098, "activity_30": 1744.39425}, "trend_signal": 0, "fair_value": 2065.043495, "relative_strength": -8.762817, "rate_of_change": -0.3018014506024736, "market_dynamics": 0.801273, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1909.401444, "high": 1947.389477, "low": 1865.415141, "close": 1910.401123, "volume": 1771066}, "trend_line": 1775.091349, "activity_lines": {"activity_5": 1856.951188, "activity_10": 1787.203356, "activity_20": 1756.37319, "activity_30": 1752.817154}, "trend_signal": 0, "fair_value": 2060.596449, "relative_strength": -7.034217, "rate_of_change": -0.2671440522108656, "market_dynamics": 1.221245, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1864.415461, "high": 1968.382929, "low": 1864.415461, "close": 1921.397583, "volume": 2398092}, "trend_line": 1772.935441, "activity_lines": {"activity_5": 1891.606966, "activity_10": 1819.974889, "activity_20": 1773.943866, "activity_30": 1762.256266}, "trend_signal": 0, "fair_value": 2055.746233, "relative_strength": -6.896097, "rate_of_change": -0.121453355130962, "market_dynamics": 1.605023, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1928.395432, "high": 1953.387567, "low": 1882.409901, "close": 1893.406372, "volume": 1652782}, "trend_line": 1771.345793, "activity_lines": {"activity_5": 1901.870402, "activity_10": 1842.51327, "activity_20": 1787.392027, "activity_30": 1770.028584}, "trend_signal": 0, "fair_value": 2050.844602, "relative_strength": -9.190948, "rate_of_change": -0.08966192243883993, "market_dynamics": 1.578007, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1903.403278, "high": 1911.400833, "low": 1789.438994, "close": 1800.435547, "volume": 2163592}, "trend_line": 1766.523844, "activity_lines": {"activity_5": 1870.546891, "activity_10": 1844.621697, "activity_20": 1790.862366, "activity_30": 1771.905343}, "trend_signal": 1, "fair_value": 2045.654241, "relative_strength": -13.840046, "rate_of_change": -0.2722195191393612, "market_dynamics": 1.459249, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1779.442139, "high": 1815.430856, "low": 1768.445537, "close": 1790.438721, "volume": 1105602}, "trend_line": 1761.302035, "activity_lines": {"activity_5": 1839.156747, "activity_10": 1842.38604, "activity_20": 1792.985513, "activity_30": 1773.448238}, "trend_signal": 1, "fair_value": 2040.732639, "relative_strength": -15.808452, "rate_of_change": -0.2955979913736234, "market_dynamics": 1.191111, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1799.435844, "high": 1867.414552, "low": 1749.451575, "close": 1813.431519, "volume": 2531193}, "trend_line": 1759.045626, "activity_lines": {"activity_5": 1822.561963, "activity_10": 1841.604472, "activity_20": 1797.198481, "activity_30": 1776.811431}, "trend_signal": 1, "fair_value": 2035.920019, "relative_strength": -16.132096, "rate_of_change": -0.128110281777983, "market_dynamics": 1.092273, "expectation": {"probability": 41.5801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1785.440262, "high": 1785.440262, "low": 1679.473496, "close": 1748.451904, "volume": 2374462}, "trend_line": 1752.790751, "activity_lines": {"activity_5": 1790.771948, "activity_10": 1826.66371, "activity_20": 1794.661185, "activity_30": 1776.127965}, "trend_signal": 1, "fair_value": 2031.522966, "relative_strength": -13.922512, "rate_of_change": -0.35558344295044925, "market_dynamics": 0.84751, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1746.452544, "high": 1746.452544, "low": 1649.482907, "close": 1656.480713, "volume": 2547923}, "trend_line": 1749.733919, "activity_lines": {"activity_5": 1739.854582, "activity_10": 1794.037578, "activity_20": 1783.49802, "activity_30": 1769.914414}, "trend_signal": 0, "fair_value": 2027.189234, "relative_strength": -17.880091, "rate_of_change": -0.17439799920532476, "market_dynamics": 0.559065, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1696.468117, "high": 1728.458077, "low": 1544.742796, "close": 1545.515503, "volume": 2513719}, "trend_line": 1742.745024, "activity_lines": {"activity_5": 1667.743856, "activity_10": 1742.653691, "activity_20": 1762.656937, "activity_30": 1756.739032}, "trend_signal": 0, "fair_value": 2022.937878, "relative_strength": -20.292899, "rate_of_change": -0.3994261598354462, "market_dynamics": 0.237375, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1529.520508, "high": 1576.505778, "low": 1468.869477, "close": 1514.525146, "volume": 2475801}, "trend_line": 1736.588912, "activity_lines": {"activity_5": 1602.297681, "activity_10": 1691.160733, "activity_20": 1739.883119, "activity_30": 1742.015169}, "trend_signal": 0, "fair_value": 2017.553353, "relative_strength": -21.792702, "rate_of_change": -0.3532422652322616, "market_dynamics": -0.342359, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1523.522378, "high": 1615.493534, "low": 1507.527392, "close": 1599.498535, "volume": 2166254}, "trend_line": 1734.056372, "activity_lines": {"activity_5": 1583.570207, "activity_10": 1662.078937, "activity_20": 1726.41115, "activity_30": 1733.170629}, "trend_signal": 0, "fair_value": 2012.815944, "relative_strength": -20.531763, "rate_of_change": -0.14583416849548136, "market_dynamics": -0.644365, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1571.507324, "high": 1686.471311, "low": 1570.507638, "close": 1645.484131, "volume": 887935}, "trend_line": 1735.056059, "activity_lines": {"activity_5": 1594.433463, "activity_10": 1647.010933, "activity_20": 1717.909053, "activity_30": 1727.45629}, "trend_signal": 0, "fair_value": 2007.938063, "relative_strength": -18.940605, "rate_of_change": 0.05765020192780644, "market_dynamics": -0.85698, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1648.483141, "high": 1801.435277, "low": 1619.492231, "close": 1783.440918, "volume": 1863326}, "trend_line": 1739.254745, "activity_lines": {"activity_5": 1658.146834, "activity_10": 1662.042589, "activity_20": 1722.512374, "activity_30": 1730.577894}, "trend_signal": 0, "fair_value": 2004.149344, "relative_strength": -12.080606, "rate_of_change": 0.2419913741818732, "market_dynamics": -0.756089, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1765.446494, "high": 1796.436807, "low": 1703.0, "close": 1753.0, "volume": 3107669}, "trend_line": 1740.43936, "activity_lines": {"activity_5": 1703.249219, "activity_10": 1673.538905, "activity_20": 1723.816686, "activity_30": 1731.464685}, "trend_signal": 0, "fair_value": 2000.00843, "relative_strength": -10.689939, "rate_of_change": 0.06811049407257024, "market_dynamics": -0.514346, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1763.0, "high": 1765.0, "low": 1662.0, "close": 1720.0, "volume": 1979567}, "trend_line": 1738.791182, "activity_lines": {"activity_5": 1723.519303, "activity_10": 1679.897685, "activity_20": 1721.542326, "activity_30": 1730.146017}, "trend_signal": 0, "fair_value": 1995.912065, "relative_strength": -11.629683, "rate_of_change": -0.0946989615311931, "market_dynamics": -0.449173, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1712.0, "high": 1792.0, "low": 1665.0, "close": 1755.0, "volume": 4084433}, "trend_line": 1740.775566, "activity_lines": {"activity_5": 1741.757731, "activity_10": 1693.900806, "activity_20": 1722.222661, "activity_30": 1731.191747}, "trend_signal": 0, "fair_value": 1993.26928, "relative_strength": -8.098184, "rate_of_change": 0.11412434227539642, "market_dynamics": -0.141284, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1749.0, "high": 1768.0, "low": 1635.0, "close": 1672.0, "volume": 3593050}, "trend_line": 1737.294128, "activity_lines": {"activity_5": 1721.962728, "activity_10": 1693.875408, "activity_20": 1714.662385, "activity_30": 1726.754613}, "trend_signal": 0, "fair_value": 1989.902377, "relative_strength": -11.558443, "rate_of_change": -0.1999935010576789, "market_dynamics": -0.064569, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1672.0, "high": 1754.0, "low": 1657.0, "close": 1721.0, "volume": 3122229}, "trend_line": 1733.213391, "activity_lines": {"activity_5": 1716.733333, "activity_10": 1704.149137, "activity_20": 1711.880532, "activity_30": 1725.703379}, "trend_signal": 0, "fair_value": 1987.131275, "relative_strength": -10.82888, "rate_of_change": -0.2348903927222621, "market_dynamics": 0.003306, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1757.0, "high": 1806.0, "low": 1732.0, "close": 1778.0, "volume": 1277957}, "trend_line": 1733.831779, "activity_lines": {"activity_5": 1734.666667, "activity_10": 1723.613423, "activity_20": 1714.591327, "activity_30": 1728.592838}, "trend_signal": 0, "fair_value": 1984.238991, "relative_strength": -6.846483, "rate_of_change": 0.03567869964605503, "market_dynamics": 0.16596, "expectation": {"probability": 47.1154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/296b08a0-6b91-415d-86e0-579d8abf0400/", "share_image": "https://sharemaestro.com/terminal/296b08a0-6b91-415d-86e0-579d8abf0400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}