{"ticker": {"uuid": "296b109a-1656-4523-b8b0-c87a56991d2d", "symbol": "BRZU", "name": "DIREXION DAILY MSCI BRAZIL BULL 2X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRZU fell 0.30%, moving from 96.22 to 95.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.52 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.94"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.52"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.425, "high": 100.425, "low": 93.79, "close": 95.94, "volume": 94631}, "trend_line": 98.726017, "activity_lines": {"activity_5": 100.938, "activity_10": 108.267273, "activity_20": 108.783791, "activity_30": 105.118364}, "trend_signal": 1, "fair_value": 72.155417, "relative_strength": 1.518731, "rate_of_change": 0.7865475718323224, "market_dynamics": -1.03316, "expectation": {"probability": 52.1739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.434233, "high": 76.585143, "low": 67.467027, "close": 75.785, "volume": 214907}, "trend_line": 60.765727, "activity_lines": {"activity_5": 69.41844, "activity_10": 65.902705, "activity_20": 61.85395, "activity_30": 61.289361}, "trend_signal": 1, "fair_value": 70.924588, "relative_strength": 11.370477, "rate_of_change": 0.6571984159481338, "market_dynamics": 1.105337, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.828958, "high": 81.403582, "low": 74.641932, "close": 79.3109, "volume": 273693}, "trend_line": 61.448423, "activity_lines": {"activity_5": 73.265573, "activity_10": 68.816955, "activity_20": 63.651892, "activity_30": 62.485824}, "trend_signal": 1, "fair_value": 71.029723, "relative_strength": 13.298736, "rate_of_change": 1.1234885744064247, "market_dynamics": 1.137223, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.20544, "high": 83.806845, "low": 79.554226, "close": 80.9688, "volume": 166752}, "trend_line": 62.174027, "activity_lines": {"activity_5": 76.69872, "activity_10": 71.580211, "activity_20": 65.551545, "activity_30": 63.745203}, "trend_signal": 1, "fair_value": 71.188592, "relative_strength": 16.693499, "rate_of_change": 1.1808342095288664, "market_dynamics": 1.186397, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.40837, "high": 81.725081, "low": 75.764293, "close": 79.5187, "volume": 111672}, "trend_line": 62.618953, "activity_lines": {"activity_5": 78.58894, "activity_10": 73.766062, "activity_20": 67.223112, "activity_30": 64.864214}, "trend_signal": 1, "fair_value": 71.30626, "relative_strength": 11.507186, "rate_of_change": 0.7156139331299793, "market_dynamics": 1.152023, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.057767, "high": 81.947436, "low": 73.095227, "close": 77.4724, "volume": 116270}, "trend_line": 63.195283, "activity_lines": {"activity_5": 78.85, "activity_10": 75.163298, "activity_20": 68.605145, "activity_30": 65.822501}, "trend_signal": 1, "fair_value": 71.37658, "relative_strength": 9.391103, "rate_of_change": 0.9203762956560545, "market_dynamics": 1.114011, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.653915, "high": 80.959915, "low": 71.71625, "close": 78.3087, "volume": 211325}, "trend_line": 64.029163, "activity_lines": {"activity_5": 78.74918, "activity_10": 76.371124, "activity_20": 69.993242, "activity_30": 66.79756}, "trend_signal": 1, "fair_value": 71.437974, "relative_strength": 7.350048, "rate_of_change": 1.3195288642033511, "market_dynamics": 1.081484, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.088989, "high": 82.842737, "low": 74.997631, "close": 82.1165, "volume": 210031}, "trend_line": 64.63032, "activity_lines": {"activity_5": 79.74938, "activity_10": 77.948178, "activity_20": 71.645616, "activity_30": 67.964485}, "trend_signal": 1, "fair_value": 71.497475, "relative_strength": 11.12861, "rate_of_change": 0.938879991293968, "market_dynamics": 1.069163, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.899421, "high": 87.721431, "low": 82.116512, "close": 83.4955, "volume": 232253}, "trend_line": 65.407, "activity_lines": {"activity_5": 81.022207, "activity_10": 79.461325, "activity_20": 73.303503, "activity_30": 69.181594}, "trend_signal": 1, "fair_value": 71.560363, "relative_strength": 11.403667, "rate_of_change": 1.2017269912944868, "market_dynamics": 1.133663, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.177011, "high": 86.057784, "low": 76.929769, "close": 76.9392, "volume": 292967}, "trend_line": 65.93238, "activity_lines": {"activity_5": 79.941153, "activity_10": 79.447507, "activity_20": 74.199707, "activity_30": 69.925607}, "trend_signal": 1, "fair_value": 71.616967, "relative_strength": 4.796979, "rate_of_change": 0.8032473588453812, "market_dynamics": 1.150663, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.8942, "high": 78.059668, "low": 73.486763, "close": 74.4654, "volume": 284679}, "trend_line": 66.201293, "activity_lines": {"activity_5": 78.207467, "activity_10": 78.772518, "activity_20": 74.741471, "activity_30": 70.476124}, "trend_signal": 1, "fair_value": 71.674676, "relative_strength": 1.786304, "rate_of_change": 0.4078618123598935, "market_dynamics": 0.987381, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.570378, "high": 72.748312, "low": 67.890714, "close": 69.5455, "volume": 304366}, "trend_line": 66.359727, "activity_lines": {"activity_5": 75.03428, "activity_10": 77.082953, "activity_20": 74.693463, "activity_30": 70.691879}, "trend_signal": 1, "fair_value": 71.73033, "relative_strength": -2.844654, "rate_of_change": 0.2393216096247542, "market_dynamics": 0.652716, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.620185, "high": 76.289133, "low": 67.508098, "close": 72.8817, "volume": 406666}, "trend_line": 66.538707, "activity_lines": {"activity_5": 73.557373, "activity_10": 76.113415, "activity_20": 74.89664, "activity_30": 71.112652}, "trend_signal": 1, "fair_value": 71.776575, "relative_strength": 1.237356, "rate_of_change": 0.2697117786515241, "market_dynamics": 0.317114, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.917299, "high": 77.080952, "low": 70.550779, "close": 73.1842, "volume": 498095}, "trend_line": 66.90909, "activity_lines": {"activity_5": 72.796953, "activity_10": 75.315771, "activity_20": 75.040748, "activity_30": 71.541393}, "trend_signal": 1, "fair_value": 71.816378, "relative_strength": -0.706486, "rate_of_change": 0.5566429176328958, "market_dynamics": 0.06815, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.565025, "high": 72.952909, "low": 67.027709, "close": 69.2074, "volume": 224763}, "trend_line": 67.227923, "activity_lines": {"activity_5": 71.398353, "activity_10": 73.936611, "activity_20": 74.76101, "activity_30": 71.689671}, "trend_signal": 1, "fair_value": 71.861586, "relative_strength": -4.663773, "rate_of_change": 0.4765167184309306, "market_dynamics": -0.223065, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.484965, "high": 78.068521, "low": 70.924473, "close": 76.7785, "volume": 313364}, "trend_line": 67.719873, "activity_lines": {"activity_5": 73.038907, "activity_10": 74.121493, "activity_20": 75.142331, "activity_30": 72.305838}, "trend_signal": 1, "fair_value": 71.963454, "relative_strength": 5.845423, "rate_of_change": 0.7317643890322222, "market_dynamics": -0.23993, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.576946, "high": 78.844821, "low": 71.478233, "close": 71.6211, "volume": 283844}, "trend_line": 68.18555, "activity_lines": {"activity_5": 72.80612, "activity_10": 73.381282, "activity_20": 74.946344, "activity_30": 72.55753}, "trend_signal": 1, "fair_value": 72.064169, "relative_strength": 1.925624, "rate_of_change": 0.6876519098020155, "market_dynamics": -0.404794, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.612118, "high": 71.094295, "low": 64.78135, "close": 69.1388, "volume": 519060}, "trend_line": 68.633697, "activity_lines": {"activity_5": 71.607527, "activity_10": 72.311336, "activity_20": 74.461173, "activity_30": 72.61903}, "trend_signal": 1, "fair_value": 72.185927, "relative_strength": -0.76823, "rate_of_change": 0.6572462933861963, "market_dynamics": -0.500599, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.576303, "high": 68.576303, "low": 59.155991, "close": 63.1027, "volume": 578294}, "trend_line": 68.91486, "activity_lines": {"activity_5": 68.646427, "activity_10": 70.379876, "activity_20": 73.380529, "activity_30": 72.262191}, "trend_signal": 0, "fair_value": 72.225726, "relative_strength": -9.23415, "rate_of_change": 0.40965737282082665, "market_dynamics": -0.461992, "expectation": {"probability": 58.9775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.79021, "high": 69.254959, "low": 62.325891, "close": 66.6387, "volume": 328984}, "trend_line": 69.40338, "activity_lines": {"activity_5": 67.536093, "activity_10": 69.462104, "activity_20": 72.646041, "activity_30": 72.115342}, "trend_signal": 0, "fair_value": 72.296926, "relative_strength": -4.23126, "rate_of_change": 0.7088746897258357, "market_dynamics": -0.591696, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.808387, "high": 70.121051, "low": 64.29028, "close": 65.3258, "volume": 185671}, "trend_line": 69.947207, "activity_lines": {"activity_5": 66.159373, "activity_10": 68.492904, "activity_20": 71.780201, "activity_30": 71.852272}, "trend_signal": 0, "fair_value": 72.337749, "relative_strength": -3.074563, "rate_of_change": 0.7835742293819226, "market_dynamics": -0.727074, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.28135, "high": 69.719236, "low": 63.83489, "close": 65.1832, "volume": 185071}, "trend_line": 70.267633, "activity_lines": {"activity_5": 65.498633, "activity_10": 67.663951, "activity_20": 70.91286, "activity_30": 71.544917}, "trend_signal": 0, "fair_value": 72.443288, "relative_strength": -0.584177, "rate_of_change": 0.4580969187232846, "market_dynamics": -0.949696, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.210163, "high": 74.335673, "low": 62.977718, "close": 73.916, "volume": 313602}, "trend_line": 70.917257, "activity_lines": {"activity_5": 68.17802, "activity_10": 68.502095, "activity_20": 70.9277, "activity_30": 71.780296}, "trend_signal": 0, "fair_value": 72.511713, "relative_strength": 7.056523, "rate_of_change": 0.9244996199032388, "market_dynamics": -0.889545, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.871332, "high": 76.389368, "low": 72.469446, "close": 76.0322, "volume": 168781}, "trend_line": 71.327913, "activity_lines": {"activity_5": 71.244327, "activity_10": 69.706196, "activity_20": 71.169772, "activity_30": 72.110292}, "trend_signal": 0, "fair_value": 72.579465, "relative_strength": 8.514391, "rate_of_change": 0.5790635698162844, "market_dynamics": -0.719925, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.764232, "high": 82.809445, "low": 74.438316, "close": 80.9611, "volume": 162979}, "trend_line": 72.139687, "activity_lines": {"activity_5": 75.091633, "activity_10": 71.75468, "activity_20": 71.904771, "activity_30": 72.731788}, "trend_signal": 0, "fair_value": 72.656651, "relative_strength": 12.549164, "rate_of_change": 1.138087413268351, "market_dynamics": -0.343925, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.229067, "high": 84.604236, "low": 81.425439, "close": 82.0862, "volume": 90843}, "trend_line": 72.9195, "activity_lines": {"activity_5": 78.359147, "activity_10": 73.794024, "activity_20": 72.740054, "activity_30": 73.373498}, "trend_signal": 0, "fair_value": 72.690613, "relative_strength": 12.564977, "rate_of_change": 1.0809764117773402, "market_dynamics": 0.086069, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.121851, "high": 85.720318, "low": 80.508077, "close": 85.256, "volume": 104681}, "trend_line": 73.743423, "activity_lines": {"activity_5": 81.5659, "activity_10": 76.313191, "activity_20": 73.855252, "activity_30": 74.169402}, "trend_signal": 1, "fair_value": 72.682849, "relative_strength": 15.65938, "rate_of_change": 1.1299076378746533, "market_dynamics": 0.328872, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.354129, "high": 83.889882, "low": 80.371775, "close": 82.3362, "volume": 74841}, "trend_line": 74.327577, "activity_lines": {"activity_5": 82.4612, "activity_10": 78.053578, "activity_20": 74.659292, "activity_30": 74.723774}, "trend_signal": 1, "fair_value": 72.627338, "relative_strength": 11.119214, "rate_of_change": 0.7921438634602004, "market_dynamics": 0.472805, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.416494, "high": 89.546535, "low": 79.496715, "close": 85.7293, "volume": 200636}, "trend_line": 75.01604, "activity_lines": {"activity_5": 83.926187, "activity_10": 80.17094, "activity_20": 75.785438, "activity_30": 75.459369}, "trend_signal": 1, "fair_value": 72.565509, "relative_strength": 12.433998, "rate_of_change": 0.9262551367711054, "market_dynamics": 0.588227, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.424252, "high": 93.056868, "low": 88.342453, "close": 92.0512, "volume": 185433}, "trend_line": 75.90732, "activity_lines": {"activity_5": 86.852, "activity_10": 83.026345, "activity_20": 77.503032, "activity_30": 76.558412}, "trend_signal": 1, "fair_value": 72.56986, "relative_strength": 19.279188, "rate_of_change": 1.1881192342330984, "market_dynamics": 0.693398, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.950248, "high": 95.777084, "low": 92.925039, "close": 93.5049, "volume": 124353}, "trend_line": 76.76206, "activity_lines": {"activity_5": 89.52304, "activity_10": 85.684015, "activity_20": 79.287112, "activity_30": 77.69374}, "trend_signal": 1, "fair_value": 72.581454, "relative_strength": 20.215957, "rate_of_change": 1.1260310599821028, "market_dynamics": 0.760574, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.377908, "high": 92.80735, "low": 87.988048, "close": 90.851, "volume": 107438}, "trend_line": 77.26426, "activity_lines": {"activity_5": 90.5482, "activity_10": 87.346809, "activity_20": 80.727775, "activity_30": 78.602704}, "trend_signal": 1, "fair_value": 72.556494, "relative_strength": 18.175031, "rate_of_change": 0.6542294461612778, "market_dynamics": 0.839677, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.633087, "high": 92.159755, "low": 87.288194, "close": 90.1875, "volume": 98754}, "trend_line": 77.626813, "activity_lines": {"activity_5": 90.979193, "activity_10": 88.42228, "activity_20": 82.003793, "activity_30": 79.436461}, "trend_signal": 1, "fair_value": 72.555074, "relative_strength": 14.8868, "rate_of_change": 0.46923765269997475, "market_dynamics": 0.825704, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.15156, "high": 88.15156, "low": 81.40318, "close": 82.7983, "volume": 179549}, "trend_line": 77.687797, "activity_lines": {"activity_5": 88.4237, "activity_10": 87.858415, "activity_20": 82.49367, "activity_30": 79.770105}, "trend_signal": 1, "fair_value": 72.564663, "relative_strength": 4.150486, "rate_of_change": 0.0785604839915363, "market_dynamics": 0.7275, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.980554, "high": 85.261345, "low": 78.690195, "close": 84.6524, "volume": 194902}, "trend_line": 77.85892, "activity_lines": {"activity_5": 86.68164, "activity_10": 87.508638, "activity_20": 83.114345, "activity_30": 80.219435}, "trend_signal": 1, "fair_value": 72.613578, "relative_strength": 5.336819, "rate_of_change": 0.22027011526661563, "market_dynamics": 0.64327, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.834405, "high": 85.279512, "low": 80.126205, "close": 81.0169, "volume": 161386}, "trend_line": 77.97707, "activity_lines": {"activity_5": 84.221, "activity_10": 86.430747, "activity_20": 83.315235, "activity_30": 80.423175}, "trend_signal": 1, "fair_value": 72.580105, "relative_strength": -0.730171, "rate_of_change": 0.15174882980652696, "market_dynamics": 0.465183, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.45568, "high": 85.497651, "low": 78.72655, "close": 82.153, "volume": 156181}, "trend_line": 78.105213, "activity_lines": {"activity_5": 82.971593, "activity_10": 85.578862, "activity_20": 83.604142, "activity_30": 80.69259}, "trend_signal": 1, "fair_value": 72.558674, "relative_strength": -0.892902, "rate_of_change": 0.16433420747920965, "market_dynamics": 0.221171, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.462028, "high": 84.534258, "low": 77.498674, "close": 82.8074, "volume": 176551}, "trend_line": 78.128243, "activity_lines": {"activity_5": 82.520187, "activity_10": 84.902376, "activity_20": 83.905221, "activity_30": 80.995957}, "trend_signal": 1, "fair_value": 72.552322, "relative_strength": 0.104623, "rate_of_change": 0.029485867991924486, "market_dynamics": 0.01938, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.861442, "high": 85.95209, "low": 82.471107, "close": 82.8801, "volume": 75004}, "trend_line": 78.10773, "activity_lines": {"activity_5": 82.58502, "activity_10": 84.230542, "activity_20": 84.148136, "activity_30": 81.302528}, "trend_signal": 1, "fair_value": 72.659946, "relative_strength": -1.630236, "rate_of_change": -0.026255550121604566, "market_dynamics": -0.303143, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.779964, "high": 87.624408, "low": 81.371449, "close": 82.9438, "volume": 105385}, "trend_line": 78.307883, "activity_lines": {"activity_5": 82.665633, "activity_10": 83.622093, "activity_20": 84.302939, "activity_30": 81.614533}, "trend_signal": 1, "fair_value": 72.736487, "relative_strength": -2.760464, "rate_of_change": 0.2562524861495786, "market_dynamics": -0.477231, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.480276, "high": 83.245184, "low": 77.254253, "close": 78.4267, "volume": 154892}, "trend_line": 78.439927, "activity_lines": {"activity_5": 81.354453, "activity_10": 82.357942, "activity_20": 83.949898, "activity_30": 81.622198}, "trend_signal": 1, "fair_value": 72.779668, "relative_strength": -7.95347, "rate_of_change": 0.16862159330752613, "market_dynamics": -0.614839, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.063347, "high": 80.498887, "low": 77.03608, "close": 77.1815, "volume": 119639}, "trend_line": 78.69446, "activity_lines": {"activity_5": 79.800887, "activity_10": 81.14154, "activity_20": 83.415882, "activity_30": 81.54101}, "trend_signal": 1, "fair_value": 72.789553, "relative_strength": -9.530888, "rate_of_change": 0.3244941826628793, "market_dynamics": -0.777046, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.523187, "high": 80.785998, "low": 76.045318, "close": 77.2499, "volume": 92081}, "trend_line": 78.840067, "activity_lines": {"activity_5": 78.601553, "activity_10": 80.186111, "activity_20": 82.831245, "activity_30": 81.447812}, "trend_signal": 0, "fair_value": 72.850099, "relative_strength": -11.656844, "rate_of_change": 0.18502827263824959, "market_dynamics": -0.867395, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.19107, "high": 79.295941, "low": 76.789604, "close": 78.6327, "volume": 43606}, "trend_line": 79.021683, "activity_lines": {"activity_5": 78.233653, "activity_10": 79.717329, "activity_20": 82.362428, "activity_30": 81.434434}, "trend_signal": 0, "fair_value": 72.915256, "relative_strength": -10.524598, "rate_of_change": 0.23036002747180706, "market_dynamics": -0.989855, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.222096, "high": 80.749327, "low": 74.216555, "close": 75.4757, "volume": 253317}, "trend_line": 79.230627, "activity_lines": {"activity_5": 77.09658, "activity_10": 78.750285, "activity_20": 81.580561, "activity_30": 81.205661}, "trend_signal": 0, "fair_value": 72.935015, "relative_strength": -13.453607, "rate_of_change": 0.2644135028103647, "market_dynamics": -0.934027, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.214816, "high": 81.12366, "low": 72.163651, "close": 72.7841, "volume": 278453}, "trend_line": 79.09748, "activity_lines": {"activity_5": 75.56018, "activity_10": 77.460709, "activity_20": 80.568472, "activity_30": 80.789756}, "trend_signal": 0, "fair_value": 72.897016, "relative_strength": -15.163488, "rate_of_change": -0.16804991332454547, "market_dynamics": -0.886593, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.132612, "high": 71.534079, "low": 66.150775, "close": 70.0742, "volume": 190005}, "trend_line": 79.045917, "activity_lines": {"activity_5": 73.496653, "activity_10": 75.828111, "activity_20": 79.342593, "activity_30": 80.207609}, "trend_signal": 0, "fair_value": 72.828078, "relative_strength": -15.755117, "rate_of_change": -0.06518918175395925, "market_dynamics": -0.904233, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.271254, "high": 74.152724, "low": 68.924533, "close": 73.5414, "volume": 136395}, "trend_line": 79.19267, "activity_lines": {"activity_5": 73.06268, "activity_10": 75.045527, "activity_20": 78.519218, "activity_30": 79.852478}, "trend_signal": 0, "fair_value": 72.782176, "relative_strength": -13.880604, "rate_of_change": 0.1856553830604608, "market_dynamics": -0.900154, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.052372, "high": 77.948516, "low": 70.649029, "close": 77.036, "volume": 121084}, "trend_line": 79.657113, "activity_lines": {"activity_5": 74.040807, "activity_10": 75.066798, "activity_20": 78.070541, "activity_30": 79.713338}, "trend_signal": 0, "fair_value": 72.686883, "relative_strength": -10.341597, "rate_of_change": 0.5864722075919255, "market_dynamics": -0.943393, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.63449, "high": 79.023125, "low": 72.765812, "close": 73.514, "volume": 159658}, "trend_line": 79.88629, "activity_lines": {"activity_5": 73.95138, "activity_10": 74.553962, "activity_20": 77.327833, "activity_30": 79.317009}, "trend_signal": 0, "fair_value": 72.585772, "relative_strength": -15.830165, "rate_of_change": 0.2877043761302359, "market_dynamics": -0.966433, "expectation": {"probability": 55.9288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.718415, "high": 75.694709, "low": 71.698291, "close": 74.2987, "volume": 59557}, "trend_line": 80.185387, "activity_lines": {"activity_5": 74.2543, "activity_10": 74.355249, "activity_20": 76.748131, "activity_30": 78.956519}, "trend_signal": 0, "fair_value": 72.503513, "relative_strength": -16.147948, "rate_of_change": 0.3744034176577774, "market_dynamics": -0.936877, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.194699, "high": 74.983051, "low": 67.747524, "close": 68.0395, "volume": 166743}, "trend_line": 80.280597, "activity_lines": {"activity_5": 72.369847, "activity_10": 73.093555, "activity_20": 75.663772, "activity_30": 78.172913}, "trend_signal": 0, "fair_value": 72.324781, "relative_strength": -22.951516, "rate_of_change": 0.11873734549662329, "market_dynamics": -0.891449, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.599708, "high": 69.599708, "low": 63.550337, "close": 64.2894, "volume": 223101}, "trend_line": 79.95971, "activity_lines": {"activity_5": 69.371007, "activity_10": 71.316242, "activity_20": 74.330888, "activity_30": 77.141223}, "trend_signal": 0, "fair_value": 72.034676, "relative_strength": -26.582354, "rate_of_change": -0.3997067934111141, "market_dynamics": -0.915511, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.778464, "high": 65.05084, "low": 60.3295, "close": 60.3295, "volume": 431105}, "trend_line": 79.436287, "activity_lines": {"activity_5": 65.669, "activity_10": 69.054593, "activity_20": 72.744194, "activity_30": 75.874758}, "trend_signal": 0, "fair_value": 71.74445, "relative_strength": -31.438048, "rate_of_change": -0.6546084271691432, "market_dynamics": -0.880387, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.243712, "high": 60.858703, "low": 56.648048, "close": 57.8842, "volume": 399174}, "trend_line": 78.667057, "activity_lines": {"activity_5": 62.26566, "activity_10": 66.681129, "activity_20": 71.031609, "activity_30": 74.484301}, "trend_signal": 0, "fair_value": 71.443967, "relative_strength": -34.702426, "rate_of_change": -0.9683609708494976, "market_dynamics": -0.787443, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.615948, "high": 59.487165, "low": 56.16886, "close": 58.7054, "volume": 242904}, "trend_line": 77.887697, "activity_lines": {"activity_5": 60.17804, "activity_10": 64.77682, "activity_20": 69.5247, "activity_30": 73.196452}, "trend_signal": 0, "fair_value": 71.120753, "relative_strength": -33.561786, "rate_of_change": -0.9907069486532296, "market_dynamics": -0.767831, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.376275, "high": 62.597274, "low": 56.881689, "close": 57.8981, "volume": 318044}, "trend_line": 76.975767, "activity_lines": {"activity_5": 58.860873, "activity_10": 62.981705, "activity_20": 68.047152, "activity_30": 71.906801}, "trend_signal": 0, "fair_value": 70.818906, "relative_strength": -33.848462, "rate_of_change": -1.170826760996667, "market_dynamics": -0.748788, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.401677, "high": 62.374073, "low": 55.911936, "close": 62.1969, "volume": 223164}, "trend_line": 76.304457, "activity_lines": {"activity_5": 59.652733, "activity_10": 62.189575, "activity_20": 67.094512, "activity_30": 70.953325}, "trend_signal": 0, "fair_value": 70.599681, "relative_strength": -29.70877, "rate_of_change": -0.8721056329325115, "market_dynamics": -0.778005, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.115235, "high": 65.870921, "low": 61.063948, "close": 65.6005, "volume": 164978}, "trend_line": 75.633497, "activity_lines": {"activity_5": 61.718627, "activity_10": 62.222544, "activity_20": 66.56417, "activity_30": 70.262748}, "trend_signal": 0, "fair_value": 70.381428, "relative_strength": -26.039125, "rate_of_change": -0.8793195396174482, "market_dynamics": -0.753744, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.180831, "high": 66.67281, "low": 60.2946, "close": 60.2946, "volume": 314984}, "trend_line": 74.574943, "activity_lines": {"activity_5": 61.664487, "activity_10": 61.498722, "activity_20": 65.610789, "activity_30": 69.273141}, "trend_signal": 0, "fair_value": 70.161347, "relative_strength": -30.027683, "rate_of_change": -1.399583573400025, "market_dynamics": -0.645087, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.366995, "high": 62.211921, "low": 57.469197, "close": 59.1197, "volume": 268514}, "trend_line": 73.42877, "activity_lines": {"activity_5": 61.05802, "activity_10": 60.801635, "activity_20": 64.653365, "activity_30": 68.276029}, "trend_signal": 0, "fair_value": 69.967699, "relative_strength": -30.161347, "rate_of_change": -1.5369411680274492, "market_dynamics": -0.578982, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.091691, "high": 60.751517, "low": 55.958535, "close": 56.6579, "volume": 461118}, "trend_line": 72.289, "activity_lines": {"activity_5": 59.603333, "activity_10": 59.932929, "activity_20": 63.553422, "activity_30": 67.194037}, "trend_signal": 0, "fair_value": 69.752322, "relative_strength": -31.037558, "rate_of_change": -1.552211755691943, "market_dynamics": -0.4998, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.123789, "high": 65.525867, "low": 52.713494, "close": 64.9384, "volume": 305000}, "trend_line": 71.447363, "activity_lines": {"activity_5": 60.991493, "activity_10": 60.776707, "activity_20": 63.33983, "activity_30": 66.719805}, "trend_signal": 0, "fair_value": 69.607465, "relative_strength": -20.500011, "rate_of_change": -1.1642670392452596, "market_dynamics": -0.294814, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.31852, "high": 70.83176, "low": 65.805651, "close": 69.6848, "volume": 267906}, "trend_line": 71.010247, "activity_lines": {"activity_5": 63.77902, "activity_10": 62.471667, "activity_20": 63.636901, "activity_30": 66.606091}, "trend_signal": 0, "fair_value": 69.555624, "relative_strength": -17.599845, "rate_of_change": -0.6118014460519543, "market_dynamics": 0.01318, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.999568, "high": 73.758144, "low": 67.017848, "close": 70.4867, "volume": 358308}, "trend_line": 70.538057, "activity_lines": {"activity_5": 66.56156, "activity_10": 64.142331, "activity_20": 64.052954, "activity_30": 66.572314}, "trend_signal": 0, "fair_value": 69.450604, "relative_strength": -17.367505, "rate_of_change": -0.66496036832545, "market_dynamics": 0.410629, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.132345, "high": 72.034618, "low": 65.185502, "close": 67.9783, "volume": 239372}, "trend_line": 70.103437, "activity_lines": {"activity_5": 67.828493, "activity_10": 65.127785, "activity_20": 64.253868, "activity_30": 66.407168}, "trend_signal": 0, "fair_value": 69.362554, "relative_strength": -20.082795, "rate_of_change": -0.6161496623021462, "market_dynamics": 0.713643, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.924575, "high": 67.968866, "low": 64.714581, "close": 65.1342, "volume": 191782}, "trend_line": 69.536143, "activity_lines": {"activity_5": 67.55682, "activity_10": 65.427533, "activity_20": 64.2068, "activity_30": 66.086572}, "trend_signal": 0, "fair_value": 69.296847, "relative_strength": -19.743463, "rate_of_change": -0.8092242324723735, "market_dynamics": 0.776672, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.199491, "high": 67.558683, "low": 62.970847, "close": 66.3651, "volume": 223143}, "trend_line": 68.988067, "activity_lines": {"activity_5": 67.13036, "activity_10": 65.819515, "activity_20": 64.300485, "activity_30": 65.881989}, "trend_signal": 0, "fair_value": 69.272487, "relative_strength": -20.799919, "rate_of_change": -0.7881886690206483, "market_dynamics": 0.742291, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.071573, "high": 70.271683, "low": 63.959304, "close": 64.2204, "volume": 392446}, "trend_line": 68.366077, "activity_lines": {"activity_5": 65.893887, "activity_10": 65.745765, "activity_20": 64.224086, "activity_30": 65.574398}, "trend_signal": 0, "fair_value": 69.23326, "relative_strength": -23.888581, "rate_of_change": -0.9015907055346205, "market_dynamics": 0.722709, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.477815, "high": 67.688414, "low": 63.25275, "close": 66.1786, "volume": 419723}, "trend_line": 67.807237, "activity_lines": {"activity_5": 65.67444, "activity_10": 66.053145, "activity_20": 64.395208, "activity_30": 65.43327}, "trend_signal": 0, "fair_value": 69.217466, "relative_strength": -21.520588, "rate_of_change": -0.8174229450082436, "market_dynamics": 0.826502, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.972249, "high": 68.494855, "low": 62.868224, "close": 64.9407, "volume": 282296}, "trend_line": 67.357703, "activity_lines": {"activity_5": 65.329567, "activity_10": 66.028471, "activity_20": 64.483366, "activity_30": 65.248332}, "trend_signal": 0, "fair_value": 69.211076, "relative_strength": -22.833909, "rate_of_change": -0.6629587340360144, "market_dynamics": 0.865079, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.518718, "high": 65.878488, "low": 58.892086, "close": 60.2331, "volume": 477009}, "trend_line": 66.792757, "activity_lines": {"activity_5": 63.618, "activity_10": 65.042033, "activity_20": 64.167742, "activity_30": 64.78868}, "trend_signal": 0, "fair_value": 69.153509, "relative_strength": -28.752045, "rate_of_change": -0.8387251566461614, "market_dynamics": 0.815953, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.251818, "high": 62.840067, "low": 59.117114, "close": 59.586, "volume": 351323}, "trend_line": 66.20396, "activity_lines": {"activity_5": 62.017473, "activity_10": 63.872936, "activity_20": 63.827664, "activity_30": 64.323728}, "trend_signal": 0, "fair_value": 69.175181, "relative_strength": -29.608567, "rate_of_change": -0.8815282171987595, "market_dynamics": 0.519913, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.360906, "high": 60.111123, "low": 57.879228, "close": 59.037, "volume": 245420}, "trend_line": 65.55077, "activity_lines": {"activity_5": 60.685887, "activity_10": 62.701338, "activity_20": 63.457697, "activity_30": 63.861344}, "trend_signal": 0, "fair_value": 69.211841, "relative_strength": -29.033372, "rate_of_change": -0.9866328237766971, "market_dynamics": 0.150972, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.876732, "high": 61.183329, "low": 54.079145, "close": 54.3345, "volume": 563087}, "trend_line": 64.846063, "activity_lines": {"activity_5": 58.13236, "activity_10": 60.868336, "activity_20": 62.646027, "activity_30": 63.137714}, "trend_signal": 0, "fair_value": 69.203459, "relative_strength": -33.079576, "rate_of_change": -1.0750552586949003, "market_dynamics": -0.055468, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.904024, "high": 60.805157, "low": 55.122256, "close": 57.1666, "volume": 647812}, "trend_line": 64.32548, "activity_lines": {"activity_5": 57.312473, "activity_10": 59.843938, "activity_20": 62.120985, "activity_30": 62.642264}, "trend_signal": 0, "fair_value": 69.192741, "relative_strength": -32.058037, "rate_of_change": -0.8027981590802236, "market_dynamics": -0.156622, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.134994, "high": 57.494763, "low": 55.140957, "close": 55.291, "volume": 533872}, "trend_line": 63.832707, "activity_lines": {"activity_5": 56.38566, "activity_10": 58.675098, "activity_20": 61.424641, "activity_30": 62.059395}, "trend_signal": 0, "fair_value": 69.210168, "relative_strength": -32.077727, "rate_of_change": -0.7660619089045269, "market_dynamics": -0.258253, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.600525, "high": 56.491408, "low": 53.077917, "close": 56.0319, "volume": 542633}, "trend_line": 63.249057, "activity_lines": {"activity_5": 56.035287, "activity_10": 57.819935, "activity_20": 60.811275, "activity_30": 61.556117}, "trend_signal": 0, "fair_value": 69.227819, "relative_strength": -31.454879, "rate_of_change": -0.9143431752001348, "market_dynamics": -0.320631, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.200657, "high": 56.735187, "low": 46.419698, "close": 47.892, "volume": 653950}, "trend_line": 62.27759, "activity_lines": {"activity_5": 53.208553, "activity_10": 55.672665, "activity_20": 59.452037, "activity_30": 60.565339}, "trend_signal": 0, "fair_value": 69.18546, "relative_strength": -41.201394, "rate_of_change": -1.5359391049893505, "market_dynamics": -0.466817, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.123022, "high": 50.470867, "low": 46.419694, "close": 47.1324, "volume": 883519}, "trend_line": 61.398203, "activity_lines": {"activity_5": 50.87162, "activity_10": 53.684167, "activity_20": 58.104782, "activity_30": 59.58823}, "trend_signal": 0, "fair_value": 69.117538, "relative_strength": -41.774988, "rate_of_change": -1.4120440434512544, "market_dynamics": -0.654093, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.501555, "high": 52.59024, "low": 46.701034, "close": 46.7573, "volume": 806969}, "trend_line": 60.480157, "activity_lines": {"activity_5": 48.889793, "activity_10": 51.973764, "activity_20": 56.78448, "activity_30": 58.643655}, "trend_signal": 0, "fair_value": 69.05728, "relative_strength": -40.982328, "rate_of_change": -1.4952326862074512, "market_dynamics": -0.682357, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.475975, "high": 46.860462, "low": 39.470819, "close": 42.5092, "volume": 1249009}, "trend_line": 59.629147, "activity_lines": {"activity_5": 46.185887, "activity_10": 49.821585, "activity_20": 55.118467, "activity_30": 57.484239}, "trend_signal": 0, "fair_value": 68.983771, "relative_strength": -44.323969, "rate_of_change": -1.4070896013050944, "market_dynamics": -0.715084, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.563201, "high": 41.699156, "low": 40.223079, "close": 40.4173, "volume": 233071}, "trend_line": 58.83341, "activity_lines": {"activity_5": 43.6368, "activity_10": 47.611315, "activity_20": 53.320599, "activity_30": 56.244765}, "trend_signal": 0, "fair_value": 68.885731, "relative_strength": -46.358395, "rate_of_change": -1.334476577369122, "market_dynamics": -0.890992, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.834825, "high": 41.446619, "low": 39.436438, "close": 39.9317, "volume": 506338}, "trend_line": 58.153483, "activity_lines": {"activity_5": 41.96682, "activity_10": 45.661275, "activity_20": 51.593251, "activity_30": 55.0253}, "trend_signal": 0, "fair_value": 68.805208, "relative_strength": -45.662866, "rate_of_change": -1.1556817801313901, "market_dynamics": -1.047389, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.446639, "high": 43.404867, "low": 40.611491, "close": 40.8834, "volume": 356822}, "trend_line": 57.58679, "activity_lines": {"activity_5": 41.14476, "activity_10": 44.23164, "activity_20": 50.098222, "activity_30": 53.911101}, "trend_signal": 0, "fair_value": 68.684801, "relative_strength": -42.184142, "rate_of_change": -0.9744781752797176, "market_dynamics": -1.228818, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.601804, "high": 44.71928, "low": 40.592093, "close": 43.6802, "volume": 259445}, "trend_line": 57.08595, "activity_lines": {"activity_5": 41.671567, "activity_10": 43.55508, "activity_20": 49.010524, "activity_30": 53.013902}, "trend_signal": 0, "fair_value": 68.56062, "relative_strength": -39.025955, "rate_of_change": -0.8697133491899857, "market_dynamics": -1.350368, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.486187, "high": 47.350938, "low": 44.117168, "close": 46.7003, "volume": 448860}, "trend_line": 56.71269, "activity_lines": {"activity_5": 43.410213, "activity_10": 43.672836, "activity_20": 48.326159, "activity_30": 52.34386}, "trend_signal": 0, "fair_value": 68.422761, "relative_strength": -34.889208, "rate_of_change": -0.6538561590023374, "market_dynamics": -1.104172, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.049868, "high": 52.089787, "low": 46.622583, "close": 50.5167, "volume": 703819}, "trend_line": 56.32335, "activity_lines": {"activity_5": 46.141587, "activity_10": 44.640678, "activity_20": 48.093041, "activity_30": 51.944118}, "trend_signal": 0, "fair_value": 68.295023, "relative_strength": -27.884043, "rate_of_change": -0.6865130185149113, "market_dynamics": -0.683704, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.157154, "high": 52.196701, "low": 48.914378, "close": 50.0797, "volume": 418182}, "trend_line": 55.80599, "activity_lines": {"activity_5": 48.054, "activity_10": 45.629342, "activity_20": 47.893773, "activity_30": 51.541302}, "trend_signal": 0, "fair_value": 68.140794, "relative_strength": -27.391391, "rate_of_change": -0.918553317584974, "market_dynamics": -0.246772, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.070316, "high": 54.760411, "low": 49.545684, "close": 54.4012, "volume": 649146}, "trend_line": 55.609543, "activity_lines": {"activity_5": 50.73038, "activity_10": 47.363956, "activity_20": 48.173413, "activity_30": 51.450671}, "trend_signal": 0, "fair_value": 68.002396, "relative_strength": -21.243143, "rate_of_change": -0.3520177672683508, "market_dynamics": 0.275458, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.342866, "high": 55.275124, "low": 50.38077, "close": 50.7595, "volume": 370598}, "trend_line": 55.33087, "activity_lines": {"activity_5": 51.291673, "activity_10": 48.304284, "activity_20": 48.162308, "activity_30": 51.137765}, "trend_signal": 0, "fair_value": 67.839256, "relative_strength": -24.28281, "rate_of_change": -0.501124420317579, "market_dynamics": 0.512798, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.186829, "high": 51.444171, "low": 44.77755, "close": 45.4379, "volume": 493356}, "trend_line": 54.95687, "activity_lines": {"activity_5": 49.607147, "activity_10": 48.20428, "activity_20": 47.711912, "activity_30": 50.499508}, "trend_signal": 0, "fair_value": 67.60585, "relative_strength": -30.519626, "rate_of_change": -0.6759337057233968, "market_dynamics": 0.49468, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.447803, "high": 48.273475, "low": 43.262492, "close": 47.9433, "volume": 450807}, "trend_line": 54.390367, "activity_lines": {"activity_5": 48.841913, "activity_10": 48.506555, "activity_20": 47.57058, "activity_30": 50.04702}, "trend_signal": 0, "fair_value": 67.417029, "relative_strength": -23.400793, "rate_of_change": -1.030813799985342, "market_dynamics": 0.532982, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.87511, "high": 52.066041, "low": 45.044582, "close": 51.7112, "volume": 378073}, "trend_line": 53.791247, "activity_lines": {"activity_5": 49.504207, "activity_10": 49.357065, "activity_20": 47.843537, "activity_30": 49.874171}, "trend_signal": 0, "fair_value": 67.216478, "relative_strength": -14.534236, "rate_of_change": -1.1015185832447119, "market_dynamics": 0.476201, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.264722, "high": 56.838613, "low": 52.255011, "close": 54.6245, "volume": 550763}, "trend_line": 53.262507, "activity_lines": {"activity_5": 51.028833, "activity_10": 50.523095, "activity_20": 48.428835, "activity_30": 49.927929}, "trend_signal": 0, "fair_value": 66.937181, "relative_strength": -9.315581, "rate_of_change": -0.9829480249825759, "market_dynamics": 0.595065, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.732324, "high": 55.559029, "low": 51.419794, "close": 52.0708, "volume": 273743}, "trend_line": 52.732257, "activity_lines": {"activity_5": 51.68734, "activity_10": 50.974976, "activity_20": 48.769543, "activity_30": 49.851045}, "trend_signal": 0, "fair_value": 66.591863, "relative_strength": -11.32626, "rate_of_change": -0.9955408219894762, "market_dynamics": 0.655819, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.244921, "high": 54.723435, "low": 45.541324, "close": 46.0563, "volume": 488286}, "trend_line": 52.096327, "activity_lines": {"activity_5": 50.253593, "activity_10": 50.180756, "activity_20": 48.561708, "activity_30": 49.420338}, "trend_signal": 0, "fair_value": 66.255168, "relative_strength": -12.855941, "rate_of_change": -1.2059601393507484, "market_dynamics": 0.663012, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.753429, "high": 47.814928, "low": 40.741312, "close": 46.5032, "volume": 427603}, "trend_line": 51.434263, "activity_lines": {"activity_5": 48.927587, "activity_10": 49.4795, "activity_20": 48.440409, "activity_30": 49.059491}, "trend_signal": 0, "fair_value": 65.941565, "relative_strength": -15.848474, "rate_of_change": -1.2708458314153335, "market_dynamics": 0.5999, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.038473, "high": 49.243322, "low": 46.571279, "close": 48.466, "volume": 110525}, "trend_line": 50.909117, "activity_lines": {"activity_5": 48.351853, "activity_10": 49.208089, "activity_20": 48.551418, "activity_30": 48.86799}, "trend_signal": 0, "fair_value": 65.721828, "relative_strength": -10.186876, "rate_of_change": -1.021004228251505, "market_dynamics": 0.410849, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.640868, "high": 55.277247, "low": 47.445737, "close": 55.0732, "volume": 388088}, "trend_line": 50.538937, "activity_lines": {"activity_5": 50.194867, "activity_10": 50.167327, "activity_20": 49.28895, "activity_30": 49.13664}, "trend_signal": 0, "fair_value": 65.603619, "relative_strength": -1.575005, "rate_of_change": -0.7271389130556022, "market_dynamics": 0.548179, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.432721, "high": 57.405174, "low": 54.102239, "close": 55.7145, "volume": 321250}, "trend_line": 50.231397, "activity_lines": {"activity_5": 52.221733, "activity_10": 51.230947, "activity_20": 50.049746, "activity_30": 49.470548}, "trend_signal": 0, "fair_value": 65.53331, "relative_strength": -2.256907, "rate_of_change": -0.6085209113123925, "market_dynamics": 0.691552, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.928273, "high": 57.910442, "low": 52.421096, "close": 57.4149, "volume": 249914}, "trend_line": 50.137457, "activity_lines": {"activity_5": 54.572487, "activity_10": 52.51364, "activity_20": 50.929831, "activity_30": 49.934}, "trend_signal": 0, "fair_value": 65.458462, "relative_strength": 1.961339, "rate_of_change": -0.18701450807749476, "market_dynamics": 0.869929, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.11445, "high": 61.060399, "low": 56.608391, "close": 59.1444, "volume": 434425}, "trend_line": 50.122737, "activity_lines": {"activity_5": 56.7425, "activity_10": 53.893024, "activity_20": 51.903651, "activity_30": 50.515093}, "trend_signal": 1, "fair_value": 65.346661, "relative_strength": 0.579908, "rate_of_change": -0.02935928720915574, "market_dynamics": 1.181345, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.357386, "high": 60.592185, "low": 53.88779, "close": 57.4829, "volume": 246151}, "trend_line": 50.070933, "activity_lines": {"activity_5": 57.515933, "activity_10": 54.76666, "activity_20": 52.630057, "activity_30": 50.989942}, "trend_signal": 1, "fair_value": 65.163422, "relative_strength": 0.907157, "rate_of_change": -0.10335429208505548, "market_dynamics": 1.139921, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.639153, "high": 59.45534, "low": 55.112059, "close": 55.6659, "volume": 154627}, "trend_line": 50.115313, "activity_lines": {"activity_5": 57.082573, "activity_10": 55.204993, "activity_20": 53.099837, "activity_30": 51.350908}, "trend_signal": 1, "fair_value": 64.984081, "relative_strength": -3.439255, "rate_of_change": 0.08863425812337841, "market_dynamics": 1.072022, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.754165, "high": 58.493421, "low": 55.199523, "close": 57.7161, "volume": 212244}, "trend_line": 50.13363, "activity_lines": {"activity_5": 57.2931, "activity_10": 55.997155, "activity_20": 53.694482, "activity_30": 51.841281}, "trend_signal": 1, "fair_value": 64.912132, "relative_strength": -1.160825, "rate_of_change": 0.03654970687301931, "market_dynamics": 1.07162, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.540394, "high": 60.067488, "low": 55.646474, "close": 59.3096, "volume": 261900}, "trend_line": 50.267583, "activity_lines": {"activity_5": 57.901353, "activity_10": 56.976402, "activity_20": 54.374051, "activity_30": 52.433279}, "trend_signal": 1, "fair_value": 64.925441, "relative_strength": 2.106432, "rate_of_change": 0.26719190292026596, "market_dynamics": 1.01919, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.436717, "high": 62.552487, "low": 59.3679, "close": 59.3679, "volume": 170843}, "trend_line": 50.378783, "activity_lines": {"activity_5": 58.402727, "activity_10": 57.72528, "activity_20": 54.999128, "activity_30": 53.020396}, "trend_signal": 1, "fair_value": 64.95839, "relative_strength": 2.558253, "rate_of_change": 0.2212161265044246, "market_dynamics": 1.036721, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.106243, "high": 61.97534, "low": 58.866736, "close": 61.3064, "volume": 329735}, "trend_line": 50.82593, "activity_lines": {"activity_5": 59.535367, "activity_10": 58.592709, "activity_20": 55.766676, "activity_30": 53.725404}, "trend_signal": 1, "fair_value": 65.008615, "relative_strength": 2.515977, "rate_of_change": 0.8875700709165624, "market_dynamics": 1.161686, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.365458, "high": 66.559486, "low": 61.365458, "close": 66.353, "volume": 168984}, "trend_line": 51.466617, "activity_lines": {"activity_5": 62.095307, "activity_10": 60.14424, "activity_20": 56.961391, "activity_30": 54.72715}, "trend_signal": 1, "fair_value": 65.079367, "relative_strength": 9.26469, "rate_of_change": 1.2605514547397358, "market_dynamics": 1.216272, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.201976, "high": 65.201976, "low": 57.646889, "close": 58.5716, "volume": 505130}, "trend_line": 51.860427, "activity_lines": {"activity_5": 61.348973, "activity_10": 60.075884, "activity_20": 57.358108, "activity_30": 55.185536}, "trend_signal": 1, "fair_value": 65.141914, "relative_strength": -2.808065, "rate_of_change": 0.7651756088806109, "market_dynamics": 1.305154, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.912542, "high": 59.1127, "low": 55.502291, "close": 55.6106, "volume": 297319}, "trend_line": 52.29714, "activity_lines": {"activity_5": 59.558607, "activity_10": 59.417216, "activity_20": 57.435624, "activity_30": 55.427483}, "trend_signal": 1, "fair_value": 65.182103, "relative_strength": -7.889808, "rate_of_change": 0.8420929507579978, "market_dynamics": 1.232753, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.515638, "high": 58.473273, "low": 55.423691, "close": 55.6893, "volume": 239043}, "trend_line": 52.806207, "activity_lines": {"activity_5": 58.041073, "activity_10": 58.805664, "activity_20": 57.472194, "activity_30": 55.646332}, "trend_signal": 1, "fair_value": 65.147346, "relative_strength": -8.726762, "rate_of_change": 0.9734126952257843, "market_dynamics": 0.890488, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.207227, "high": 56.633643, "low": 53.190569, "close": 54.4891, "volume": 355956}, "trend_line": 53.291453, "activity_lines": {"activity_5": 56.368713, "activity_10": 58.038713, "activity_20": 57.357574, "activity_30": 55.754906}, "trend_signal": 1, "fair_value": 65.08621, "relative_strength": -8.115635, "rate_of_change": 0.9189184900176537, "market_dynamics": 0.447028, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.964723, "high": 60.352184, "low": 55.005581, "close": 59.2504, "volume": 204878}, "trend_line": 53.903687, "activity_lines": {"activity_5": 56.73794, "activity_10": 58.191885, "activity_20": 57.683182, "activity_30": 56.139354}, "trend_signal": 1, "fair_value": 64.994527, "relative_strength": -1.910437, "rate_of_change": 1.1488408844847988, "market_dynamics": -0.030041, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.024199, "high": 61.877036, "low": 58.231111, "close": 60.8146, "volume": 215867}, "trend_line": 54.474833, "activity_lines": {"activity_5": 58.102073, "activity_10": 58.564285, "activity_20": 58.135734, "activity_30": 56.585219}, "trend_signal": 1, "fair_value": 64.936513, "relative_strength": 0.366627, "rate_of_change": 1.0595675950700716, "market_dynamics": -0.250682, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.991643, "high": 62.467247, "low": 57.056698, "close": 62.2705, "volume": 409787}, "trend_line": 54.99384, "activity_lines": {"activity_5": 59.801973, "activity_10": 59.145058, "activity_20": 58.685306, "activity_30": 57.088165}, "trend_signal": 1, "fair_value": 64.863972, "relative_strength": 3.112841, "rate_of_change": 0.9527463810673857, "market_dynamics": -0.148477, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.595135, "high": 67.071135, "low": 61.306441, "close": 66.0087, "volume": 362376}, "trend_line": 55.51024, "activity_lines": {"activity_5": 62.303947, "activity_10": 60.351669, "activity_20": 59.513687, "activity_30": 57.798802}, "trend_signal": 1, "fair_value": 64.851131, "relative_strength": 9.792864, "rate_of_change": 0.9390142605062756, "market_dynamics": 0.165582, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.283698, "high": 68.123677, "low": 62.900042, "close": 66.5497, "volume": 222892}, "trend_line": 56.05924, "activity_lines": {"activity_5": 64.298293, "activity_10": 61.535902, "activity_20": 60.300708, "activity_30": 58.511025}, "trend_signal": 1, "fair_value": 64.823834, "relative_strength": 10.757291, "rate_of_change": 0.9890067129956553, "market_dynamics": 0.40826, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.411977, "high": 69.432045, "low": 65.103609, "close": 68.2614, "volume": 323701}, "trend_line": 56.521247, "activity_lines": {"activity_5": 66.059167, "activity_10": 62.93602, "activity_20": 61.164635, "activity_30": 59.298261}, "trend_signal": 1, "fair_value": 64.850873, "relative_strength": 12.21395, "rate_of_change": 0.8241406768982237, "market_dynamics": 0.70566, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.186168, "high": 73.849078, "low": 69.186168, "close": 72.2751, "volume": 303768}, "trend_line": 57.238433, "activity_lines": {"activity_5": 68.557207, "activity_10": 65.031204, "activity_20": 62.348018, "activity_30": 60.314638}, "trend_signal": 1, "fair_value": 64.885313, "relative_strength": 17.495799, "rate_of_change": 1.2688785864897816, "market_dynamics": 0.916415, "expectation": {"probability": 60.762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.84842, "high": 74.823252, "low": 69.815358, "close": 71.301, "volume": 231060}, "trend_line": 58.100537, "activity_lines": {"activity_5": 69.966513, "activity_10": 66.700124, "activity_20": 63.35977, "activity_30": 61.221901}, "trend_signal": 1, "fair_value": 64.946607, "relative_strength": 16.470389, "rate_of_change": 1.5061628259459903, "market_dynamics": 0.957412, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.658449, "high": 73.672124, "low": 67.886974, "close": 69.3431, "volume": 207585}, "trend_line": 58.813863, "activity_lines": {"activity_5": 70.121153, "activity_10": 67.727782, "activity_20": 64.118931, "activity_30": 61.947228}, "trend_signal": 1, "fair_value": 64.919775, "relative_strength": 12.280224, "rate_of_change": 1.2277442461504184, "market_dynamics": 0.945387, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.041589, "high": 70.041589, "low": 61.934514, "close": 62.3379, "volume": 317070}, "trend_line": 59.168087, "activity_lines": {"activity_5": 67.718433, "activity_10": 67.233516, "activity_20": 64.162365, "activity_30": 62.174585}, "trend_signal": 1, "fair_value": 64.901038, "relative_strength": 3.649906, "rate_of_change": 0.6022797720326619, "market_dynamics": 0.684197, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.246637, "high": 66.495466, "low": 62.549463, "close": 66.3226, "volume": 194644}, "trend_line": 59.558023, "activity_lines": {"activity_5": 66.924733, "activity_10": 67.321036, "activity_20": 64.562175, "activity_30": 62.636166}, "trend_signal": 1, "fair_value": 64.807569, "relative_strength": 8.463696, "rate_of_change": 0.6590309401079653, "market_dynamics": 0.449309, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.700004, "high": 71.497639, "low": 66.912909, "close": 69.53, "volume": 150803}, "trend_line": 60.139997, "activity_lines": {"activity_5": 67.32942, "activity_10": 67.863135, "activity_20": 65.216705, "activity_30": 63.27952}, "trend_signal": 1, "fair_value": 64.817051, "relative_strength": 11.562158, "rate_of_change": 0.9771546647879874, "market_dynamics": 0.376128, "expectation": {"probability": 60.5031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.822453, "high": 73.691805, "low": 70.691004, "close": 72.826, "volume": 181072}, "trend_line": 61.03232, "activity_lines": {"activity_5": 69.01578, "activity_10": 68.846044, "activity_20": 66.128884, "activity_30": 64.097971}, "trend_signal": 1, "fair_value": 64.779065, "relative_strength": 15.77326, "rate_of_change": 1.4837430071704152, "market_dynamics": 0.465605, "expectation": {"probability": 61.448, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.809853, "high": 78.04049, "low": 72.658726, "close": 77.8142, "volume": 249801}, "trend_line": 62.07602, "activity_lines": {"activity_5": 72.263207, "activity_10": 70.54398, "activity_20": 67.451765, "activity_30": 65.180673}, "trend_signal": 1, "fair_value": 64.868369, "relative_strength": 25.245016, "rate_of_change": 1.710077545798687, "market_dynamics": 0.828115, "expectation": {"probability": 62.7836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.388352, "high": 84.169953, "low": 78.916095, "close": 82.1727, "volume": 257874}, "trend_line": 63.199577, "activity_lines": {"activity_5": 76.398727, "activity_10": 72.819725, "activity_20": 69.101902, "activity_30": 66.477233}, "trend_signal": 1, "fair_value": 65.018002, "relative_strength": 31.341358, "rate_of_change": 1.809969453582878, "market_dynamics": 1.146376, "expectation": {"probability": 63.4777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.316701, "high": 81.571916, "low": 74.311559, "close": 76.4742, "volume": 163305}, "trend_line": 63.912943, "activity_lines": {"activity_5": 77.312427, "activity_10": 73.775325, "activity_20": 70.109962, "activity_30": 67.333661}, "trend_signal": 1, "fair_value": 65.128729, "relative_strength": 24.092371, "rate_of_change": 1.1287512256608943, "market_dynamics": 1.223637, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.57802, "high": 84.169938, "low": 76.722054, "close": 83.8551, "volume": 83985}, "trend_line": 64.850963, "activity_lines": {"activity_5": 80.009653, "activity_10": 75.923584, "activity_20": 71.772768, "activity_30": 68.620251}, "trend_signal": 1, "fair_value": 65.24209, "relative_strength": 30.088271, "rate_of_change": 1.4676526474457523, "market_dynamics": 1.260861, "expectation": {"probability": 62.993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.566309, "high": 89.85678, "low": 77.725672, "close": 78.2668, "volume": 250959}, "trend_line": 65.546027, "activity_lines": {"activity_5": 79.889107, "activity_10": 76.845242, "activity_20": 72.782958, "activity_30": 69.485789}, "trend_signal": 1, "fair_value": 65.358015, "relative_strength": 20.138166, "rate_of_change": 1.0717867057733625, "market_dynamics": 1.196311, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.228198, "high": 83.067246, "low": 76.20063, "close": 81.9661, "volume": 259975}, "trend_line": 66.30675, "activity_lines": {"activity_5": 80.63894, "activity_10": 78.312849, "activity_20": 74.037575, "activity_30": 70.545149}, "trend_signal": 1, "fair_value": 65.541821, "relative_strength": 25.477522, "rate_of_change": 1.1605936085187876, "market_dynamics": 1.128254, "expectation": {"probability": 62.4368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.933859, "high": 84.661922, "low": 73.986944, "close": 75.9597, "volume": 219050}, "trend_line": 66.922643, "activity_lines": {"activity_5": 79.109847, "activity_10": 78.458875, "activity_20": 74.595026, "activity_30": 71.16792}, "trend_signal": 1, "fair_value": 65.617962, "relative_strength": 15.246211, "rate_of_change": 0.9288541513495985, "market_dynamics": 1.003168, "expectation": {"probability": 59.8148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.814522, "high": 79.276053, "low": 75.565132, "close": 78.8072, "volume": 147774}, "trend_line": 67.69402, "activity_lines": {"activity_5": 78.94412, "activity_10": 78.874958, "activity_20": 75.321427, "activity_30": 71.934665}, "trend_signal": 1, "fair_value": 65.73727, "relative_strength": 16.828712, "rate_of_change": 1.1526397724608712, "market_dynamics": 0.771594, "expectation": {"probability": 61.9151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.221093, "high": 81.798895, "low": 76.672436, "close": 81.5106, "volume": 92428}, "trend_line": 68.48717, "activity_lines": {"activity_5": 79.523993, "activity_10": 79.555576, "activity_20": 76.212167, "activity_30": 72.826058}, "trend_signal": 1, "fair_value": 65.867608, "relative_strength": 20.884456, "rate_of_change": 1.1716692257307386, "market_dynamics": 0.558163, "expectation": {"probability": 62.4464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.989446, "high": 87.426148, "low": 81.271203, "close": 85.8512, "volume": 105835}, "trend_line": 69.37189, "activity_lines": {"activity_5": 81.707033, "activity_10": 80.807565, "activity_20": 77.417745, "activity_30": 73.946318}, "trend_signal": 1, "fair_value": 65.992308, "relative_strength": 24.054788, "rate_of_change": 1.2918039977414562, "market_dynamics": 0.396929, "expectation": {"probability": 63.0607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.932255, "high": 88.404761, "low": 82.757574, "close": 86.0994, "volume": 93705}, "trend_line": 70.26294, "activity_lines": {"activity_5": 83.46718, "activity_10": 81.86786, "activity_20": 78.534672, "activity_30": 75.025512}, "trend_signal": 1, "fair_value": 66.128891, "relative_strength": 23.641915, "rate_of_change": 1.2844539769638783, "market_dynamics": 0.480166, "expectation": {"probability": 63.6552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.251444, "high": 105.980732, "low": 85.251444, "close": 104.6041, "volume": 308253}, "trend_line": 71.706197, "activity_lines": {"activity_5": 91.120007, "activity_10": 86.142005, "activity_20": 81.318282, "activity_30": 77.241071}, "trend_signal": 1, "fair_value": 66.366659, "relative_strength": 48.642337, "rate_of_change": 2.054080002914769, "market_dynamics": 0.883466, "expectation": {"probability": 64.231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.294855, "high": 117.741958, "low": 103.647738, "close": 106.7289, "volume": 407082}, "trend_line": 73.05206, "activity_lines": {"activity_5": 97.571473, "activity_10": 90.394635, "activity_20": 84.123042, "activity_30": 79.5006}, "trend_signal": 1, "fair_value": 66.652917, "relative_strength": 49.114394, "rate_of_change": 1.87691309302039, "market_dynamics": 1.258351, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.629183, "high": 115.926442, "low": 104.604137, "close": 109.4024, "volume": 282005}, "trend_line": 74.74642, "activity_lines": {"activity_5": 103.05266, "activity_10": 94.583269, "activity_20": 86.999242, "activity_30": 81.845783}, "trend_signal": 1, "fair_value": 66.971891, "relative_strength": 51.067863, "rate_of_change": 2.3193870234460237, "market_dynamics": 1.498646, "expectation": {"probability": 65.3294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.639416, "high": 120.54519, "low": 107.776417, "close": 112.036, "volume": 427432}, "trend_line": 76.627267, "activity_lines": {"activity_5": 107.55226, "activity_10": 98.786244, "activity_20": 89.949465, "activity_30": 84.251562}, "trend_signal": 1, "fair_value": 67.292506, "relative_strength": 54.617107, "rate_of_change": 2.516303790870523, "market_dynamics": 1.741692, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.377604, "high": 120.0065, "low": 107.127997, "close": 120.0065, "volume": 224407}, "trend_line": 78.771173, "activity_lines": {"activity_5": 112.96304, "activity_10": 103.824415, "activity_20": 93.464807, "activity_30": 87.050223}, "trend_signal": 1, "fair_value": 67.692222, "relative_strength": 61.191823, "rate_of_change": 2.797836963179179, "market_dynamics": 1.66605, "expectation": {"probability": 66.3623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.288208, "high": 121.432862, "low": 114.779238, "close": 115.8167, "volume": 339422}, "trend_line": 80.815427, "activity_lines": {"activity_5": 114.716747, "activity_10": 107.40916, "activity_20": 96.339866, "activity_30": 89.440257}, "trend_signal": 1, "fair_value": 68.077622, "relative_strength": 53.838439, "rate_of_change": 2.5951803459877323, "market_dynamics": 1.639735, "expectation": {"probability": 64.0849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.018507, "high": 116.535017, "low": 97.760928, "close": 101.003, "volume": 356190}, "trend_line": 82.20718, "activity_lines": {"activity_5": 110.785047, "activity_10": 107.575833, "activity_20": 97.549436, "activity_30": 90.742681}, "trend_signal": 1, "fair_value": 68.374642, "relative_strength": 35.312335, "rate_of_change": 1.7221377794613326, "market_dynamics": 1.429306, "expectation": {"probability": 63.213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.943057, "high": 111.496041, "low": 95.422462, "close": 96.2246, "volume": 357430}, "trend_line": 83.387513, "activity_lines": {"activity_5": 105.642273, "activity_10": 106.470145, "activity_20": 98.138775, "activity_30": 91.64703}, "trend_signal": 1, "fair_value": 68.658242, "relative_strength": 29.698916, "rate_of_change": 1.4358028094383053, "market_dynamics": 1.070696, "expectation": {"probability": 62.2039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.935609, "high": 105.871094, "low": 92.344174, "close": 93.6011, "volume": 268999}, "trend_line": 84.431867, "activity_lines": {"activity_5": 100.50352, "activity_10": 104.619931, "activity_20": 98.35114, "activity_30": 92.305971}, "trend_signal": 1, "fair_value": 68.944076, "relative_strength": 27.464196, "rate_of_change": 1.2524105377744008, "market_dynamics": 0.627732, "expectation": {"probability": 61.2266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.9, "high": 108.245, "low": 98.444, "close": 101.87, "volume": 320357}, "trend_line": 85.627243, "activity_lines": {"activity_5": 99.35006, "activity_10": 104.132245, "activity_20": 99.25209, "activity_30": 93.431012}, "trend_signal": 1, "fair_value": 69.240868, "relative_strength": 40.322595, "rate_of_change": 1.415787714370938, "market_dynamics": 0.237033, "expectation": {"probability": 63.575, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 104.02, "high": 113.748, "low": 101.17, "close": 111.49, "volume": 196804}, "trend_line": 87.125253, "activity_lines": {"activity_5": 102.612367, "activity_10": 105.106913, "activity_20": 100.954679, "activity_30": 95.099577}, "trend_signal": 1, "fair_value": 69.606654, "relative_strength": 46.567628, "rate_of_change": 1.7494549018704169, "market_dynamics": 0.064655, "expectation": {"probability": 63.9964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.24, "high": 128.92, "low": 108.54, "close": 128.84, "volume": 343145}, "trend_line": 89.14454, "activity_lines": {"activity_5": 111.946453, "activity_10": 109.110927, "activity_20": 104.170042, "activity_30": 97.790851}, "trend_signal": 1, "fair_value": 70.024138, "relative_strength": 60.779397, "rate_of_change": 2.3176827962841102, "market_dynamics": 0.199797, "expectation": {"probability": 64.4864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.55, "high": 133.04, "low": 126.0, "close": 127.64, "volume": 210534}, "trend_line": 90.990037, "activity_lines": {"activity_5": 119.02474, "activity_10": 112.49474, "activity_20": 107.02176, "activity_30": 100.274429}, "trend_signal": 1, "fair_value": 70.479472, "relative_strength": 50.278113, "rate_of_change": 2.0702299882864326, "market_dynamics": 0.389352, "expectation": {"probability": 61.8591, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.13, "high": 131.23, "low": 117.74, "close": 119.79, "volume": 157268}, "trend_line": 92.606337, "activity_lines": {"activity_5": 121.392, "activity_10": 114.119687, "activity_20": 108.917358, "activity_30": 102.132491}, "trend_signal": 1, "fair_value": 70.871128, "relative_strength": 38.798347, "rate_of_change": 1.7763483270151825, "market_dynamics": 0.338621, "expectation": {"probability": 61.098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.41, "high": 122.25, "low": 112.05, "close": 116.7, "volume": 145759}, "trend_line": 94.1849, "activity_lines": {"activity_5": 120.983333, "activity_10": 115.041835, "activity_20": 110.320941, "activity_30": 103.686921}, "trend_signal": 1, "fair_value": 71.231138, "relative_strength": 32.640083, "rate_of_change": 1.7045950105984677, "market_dynamics": 0.197063, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.01, "high": 120.0, "low": 112.41, "close": 114.72, "volume": 202102}, "trend_line": 95.93097, "activity_lines": {"activity_5": 118.926, "activity_10": 115.6641, "activity_20": 111.370554, "activity_30": 105.011766}, "trend_signal": 1, "fair_value": 71.551064, "relative_strength": 26.342604, "rate_of_change": 1.8538746656842056, "market_dynamics": -0.161142, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.44, "high": 115.28, "low": 96.1, "close": 98.13, "volume": 216571}, "trend_line": 96.991217, "activity_lines": {"activity_5": 111.123333, "activity_10": 113.289942, "activity_20": 110.655593, "activity_30": 105.153639}, "trend_signal": 1, "fair_value": 71.762953, "relative_strength": 7.30744, "rate_of_change": 1.1052186796401662, "market_dynamics": -0.545403, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.21, "high": 102.75, "low": 94.988, "close": 98.46, "volume": 175110}, "trend_line": 97.95555, "activity_lines": {"activity_5": 105.478, "activity_10": 111.02802, "activity_20": 109.880048, "activity_30": 105.2484}, "trend_signal": 1, "fair_value": 71.975435, "relative_strength": 6.211548, "rate_of_change": 0.9942477575057093, "market_dynamics": -0.823466, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.425, "high": 100.425, "low": 93.79, "close": 95.94, "volume": 94631}, "trend_line": 98.726017, "activity_lines": {"activity_5": 100.938, "activity_10": 108.267273, "activity_20": 108.783791, "activity_30": 105.118364}, "trend_signal": 1, "fair_value": 72.155417, "relative_strength": 1.518731, "rate_of_change": 0.7865475718323224, "market_dynamics": -1.03316, "expectation": {"probability": 52.1739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/296b109a-1656-4523-b8b0-c87a56991d2d/", "share_image": "https://sharemaestro.com/terminal/296b109a-1656-4523-b8b0-c87a56991d2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}