{"ticker": {"uuid": "296b5d47-57ec-4eac-86d3-41929e1b500e", "symbol": "HIEM", "name": "HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIEM rose 52.49%, moving from 21.09 to 32.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.24 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 69.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.16"}, {"label": "12-Week Change", "value": "52.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.24"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.635, "high": 32.220001, "low": 30.635, "close": 32.16, "volume": 42081}, "trend_line": 21.707234, "activity_lines": {"activity_5": 29.742334, "activity_10": 27.617182, "activity_20": 25.170505, "activity_30": 23.669811}, "trend_signal": 1, "fair_value": 16.03312, "relative_strength": 58.23758, "rate_of_change": 2.2288204554523414, "market_dynamics": 1.556374, "expectation": {"probability": 69.8565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 12.78, "high": 13.226, "low": 12.78, "close": 13.178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.246, "high": 13.246, "low": 13.15, "close": 13.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.11, "high": 13.242, "low": 13.11, "close": 13.212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.116, "high": 13.116, "low": 12.86, "close": 12.89, "volume": 29695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.934, "high": 13.342, "low": 12.934, "close": 13.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.158933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.34, "high": 13.5, "low": 13.34, "close": 13.5, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 13.274133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.686, "high": 13.84, "low": 13.686, "close": 13.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.479867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.301143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.522, "high": 13.568, "low": 13.504, "close": 13.522, "volume": 7971}, "trend_line": null, "activity_lines": {"activity_5": 13.5352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.32875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.518, "high": 13.518, "low": 13.276, "close": 13.344, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 13.510533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.330444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.368, "high": 13.368, "low": 12.894, "close": 13.266, "volume": 21983}, "trend_line": null, "activity_lines": {"activity_5": 13.4296, "activity_10": 13.384873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.234, "high": 13.508, "low": 13.234, "close": 13.508, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 13.4344, "activity_10": 13.418327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.340727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.512, "high": 13.512, "low": 13.41, "close": 13.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.406, "activity_10": 13.427964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.476, "high": 13.792, "low": 13.476, "close": 13.782, "volume": 11060}, "trend_line": null, "activity_lines": {"activity_5": 13.53, "activity_10": 13.500509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.82, "high": 13.856, "low": 13.784, "close": 13.856, "volume": 1655}, "trend_line": null, "activity_lines": {"activity_5": 13.661333, "activity_10": 13.576145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.856, "high": 14.11, "low": 13.856, "close": 14.054, "volume": 34412}, "trend_line": null, "activity_lines": {"activity_5": 13.824533, "activity_10": 13.670218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.456667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.024, "high": 14.04, "low": 13.89, "close": 14.018, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 13.9232, "activity_10": 13.7448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.49175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.136, "high": 14.398, "low": 14.096, "close": 14.398, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 14.114533, "activity_10": 13.879055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.545059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.398, "high": 14.45, "low": 14.254, "close": 14.254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.192, "activity_10": 13.976909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.584444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.254, "high": 14.506, "low": 14.228, "close": 14.506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.322, "activity_10": 14.107273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.632947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.506, "high": 14.506, "low": 14.506, "close": 14.506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.408667, "activity_10": 14.216509, "activity_20": 13.909505, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.78, "high": 14.804, "low": 14.63, "close": 14.63, "volume": 7019}, "trend_line": null, "activity_lines": {"activity_5": 14.506533, "activity_10": 14.325745, "activity_20": 14.000305, "activity_30": null}, "trend_signal": 0, "fair_value": 13.722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.71, "high": 15.028, "low": 14.634, "close": 14.634, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 14.564933, "activity_10": 14.415309, "activity_20": 14.084571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.763455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.594, "high": 14.594, "low": 14.18, "close": 14.18, "volume": 2149}, "trend_line": null, "activity_lines": {"activity_5": 14.456267, "activity_10": 14.400073, "activity_20": 14.118533, "activity_30": null}, "trend_signal": 0, "fair_value": 13.781565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.062, "high": 14.364, "low": 14.062, "close": 14.364, "volume": 721}, "trend_line": null, "activity_lines": {"activity_5": 14.413867, "activity_10": 14.411055, "activity_20": 14.16541, "activity_30": null}, "trend_signal": 0, "fair_value": 13.805833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.394, "high": 14.6, "low": 14.394, "close": 14.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.4596, "activity_10": 14.455709, "activity_20": 14.227743, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.636, "high": 14.77, "low": 14.636, "close": 14.77, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 14.555733, "activity_10": 14.521345, "activity_20": 14.300276, "activity_30": null}, "trend_signal": 0, "fair_value": 13.873462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.77, "high": 15.0, "low": 14.77, "close": 15.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.7192, "activity_10": 14.615127, "activity_20": 14.388667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.915185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.998, "high": 15.004, "low": 14.952, "close": 14.952, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 14.842267, "activity_10": 14.689236, "activity_20": 14.466943, "activity_30": null}, "trend_signal": 0, "fair_value": 13.952214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2695, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.952, "high": 15.046, "low": 14.416, "close": 14.416, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 14.7352, "activity_10": 14.6532, "activity_20": 14.487362, "activity_30": null}, "trend_signal": 0, "fair_value": 13.968207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.592032, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.526, "high": 14.92, "low": 14.292, "close": 14.882, "volume": 4}, "trend_line": 13.998667, "activity_lines": {"activity_5": 14.78, "activity_10": 14.703527, "activity_20": 14.547057, "activity_30": 14.318817}, "trend_signal": 1, "fair_value": 13.998667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.627631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.882, "high": 15.03, "low": 14.746, "close": 15.012, "volume": 15543}, "trend_line": 14.0598, "activity_lines": {"activity_5": 14.849333, "activity_10": 14.770655, "activity_20": 14.611438, "activity_30": 14.384194}, "trend_signal": 1, "fair_value": 14.031355, "relative_strength": null, "rate_of_change": 0.43670586635141684, "market_dynamics": 0.415703, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.012, "high": 15.348, "low": 15.012, "close": 15.288, "volume": 8374}, "trend_line": 14.131067, "activity_lines": {"activity_5": 14.994533, "activity_10": 14.881018, "activity_20": 14.694943, "activity_30": 14.463432}, "trend_signal": 1, "fair_value": 14.070625, "relative_strength": null, "rate_of_change": 0.5068848774520309, "market_dynamics": 0.370396, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.286, "high": 15.302, "low": 15.196, "close": 15.302, "volume": 0}, "trend_line": 14.200733, "activity_lines": {"activity_5": 15.1252, "activity_10": 14.982036, "activity_20": 14.770838, "activity_30": 14.538976}, "trend_signal": 1, "fair_value": 14.107939, "relative_strength": null, "rate_of_change": 0.49299886554921707, "market_dynamics": 0.626019, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.302, "high": 15.814, "low": 15.302, "close": 15.814, "volume": 0}, "trend_line": 14.2982, "activity_lines": {"activity_5": 15.4032, "activity_10": 15.155745, "activity_20": 14.888257, "activity_30": 14.643058}, "trend_signal": 1, "fair_value": 14.158118, "relative_strength": null, "rate_of_change": 0.6863518946521984, "market_dynamics": 0.917992, "expectation": {"probability": 66.1631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.114, "high": 16.195999, "low": 16.087999, "close": 16.195999, "volume": 471}, "trend_line": 14.393333, "activity_lines": {"activity_5": 15.715333, "activity_10": 15.372545, "activity_20": 15.032733, "activity_30": 14.765497}, "trend_signal": 1, "fair_value": 14.216343, "relative_strength": null, "rate_of_change": 0.6653494845505069, "market_dynamics": 1.175185, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.164, "high": 16.164, "low": 15.508, "close": 15.508, "volume": 560}, "trend_line": 14.460267, "activity_lines": {"activity_5": 15.710533, "activity_10": 15.435236, "activity_20": 15.101486, "activity_30": 14.837411}, "trend_signal": 1, "fair_value": 14.252222, "relative_strength": null, "rate_of_change": 0.46503474907444875, "market_dynamics": 1.123747, "expectation": {"probability": 82.996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.418, "high": 15.418, "low": 14.92, "close": 15.018, "volume": 33449}, "trend_line": 14.499667, "activity_lines": {"activity_5": 15.509333, "activity_10": 15.395418, "activity_20": 15.116476, "activity_30": 14.873393}, "trend_signal": 1, "fair_value": 14.272919, "relative_strength": null, "rate_of_change": 0.2724707641982029, "market_dynamics": 1.118824, "expectation": {"probability": 75.0916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.018, "high": 15.364, "low": 14.782, "close": 14.782, "volume": 0}, "trend_line": 14.541667, "activity_lines": {"activity_5": 15.247467, "activity_10": 15.312364, "activity_20": 15.106038, "activity_30": 14.891609}, "trend_signal": 1, "fair_value": 14.286316, "relative_strength": null, "rate_of_change": 0.2896618246474199, "market_dynamics": 0.597199, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.03, "high": 14.814, "low": 13.816, "close": 14.814, "volume": 48073}, "trend_line": 14.590667, "activity_lines": {"activity_5": 15.030933, "activity_10": 15.238218, "activity_20": 15.096133, "activity_30": 14.909178}, "trend_signal": 1, "fair_value": 14.299846, "relative_strength": null, "rate_of_change": 0.3369627429922545, "market_dynamics": 0.044929, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.998, "high": 15.324, "low": 14.998, "close": 15.324, "volume": 1000}, "trend_line": 14.659267, "activity_lines": {"activity_5": 15.051067, "activity_10": 15.249564, "activity_20": 15.133333, "activity_30": 14.95649}, "trend_signal": 1, "fair_value": 14.32545, "relative_strength": null, "rate_of_change": 0.4701635641468618, "market_dynamics": -0.311829, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.492, "high": 15.492, "low": 15.484, "close": 15.484, "volume": 5300}, "trend_line": 14.725133, "activity_lines": {"activity_5": 15.182667, "activity_10": 15.281964, "activity_20": 15.181876, "activity_30": 15.009699}, "trend_signal": 1, "fair_value": 14.353707, "relative_strength": null, "rate_of_change": 0.449313052282899, "market_dynamics": -0.562202, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.42, "high": 15.42, "low": 15.272, "close": 15.272, "volume": 0}, "trend_line": 14.7872, "activity_lines": {"activity_5": 15.2452, "activity_10": 15.267236, "activity_20": 15.206162, "activity_30": 15.044981}, "trend_signal": 1, "fair_value": 14.375571, "relative_strength": null, "rate_of_change": 0.4215038329365226, "market_dynamics": -0.553197, "expectation": {"probability": 68.3196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.246, "high": 15.246, "low": 14.82, "close": 14.836, "volume": 398}, "trend_line": 14.822333, "activity_lines": {"activity_5": 15.145467, "activity_10": 15.173527, "activity_20": 15.185886, "activity_30": 15.048129}, "trend_signal": 1, "fair_value": 14.386279, "relative_strength": null, "rate_of_change": 0.2375906189136556, "market_dynamics": -0.704134, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.668, "high": 14.668, "low": 14.36, "close": 14.578, "volume": 0}, "trend_line": 14.8464, "activity_lines": {"activity_5": 14.956133, "activity_10": 15.041382, "activity_20": 15.137914, "activity_30": 15.032366}, "trend_signal": 1, "fair_value": 14.390636, "relative_strength": null, "rate_of_change": 0.16236985095395393, "market_dynamics": -0.907891, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.578, "high": 14.658, "low": 14.578, "close": 14.658, "volume": 1290}, "trend_line": 14.866533, "activity_lines": {"activity_5": 14.8092, "activity_10": 14.946255, "activity_20": 15.096543, "activity_30": 15.020211}, "trend_signal": 0, "fair_value": 14.396578, "relative_strength": null, "rate_of_change": 0.13560863239574097, "market_dynamics": -1.131082, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.69, "high": 15.288, "low": 14.69, "close": 15.276, "volume": 2166}, "trend_line": 14.908467, "activity_lines": {"activity_5": 14.912667, "activity_10": 14.991455, "activity_20": 15.113752, "activity_30": 15.046628}, "trend_signal": 1, "fair_value": 14.415696, "relative_strength": null, "rate_of_change": 0.28206980067241955, "market_dynamics": -1.147626, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.156, "high": 15.156, "low": 14.812, "close": 14.812, "volume": 10892}, "trend_line": 14.922267, "activity_lines": {"activity_5": 14.875333, "activity_10": 14.956509, "activity_20": 15.084362, "activity_30": 15.040404}, "trend_signal": 0, "fair_value": 14.424128, "relative_strength": null, "rate_of_change": 0.09256484922292689, "market_dynamics": -1.131558, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.812, "high": 14.812, "low": 14.472, "close": 14.472, "volume": 381}, "trend_line": 14.929533, "activity_lines": {"activity_5": 14.755333, "activity_10": 14.863491, "activity_20": 15.023486, "activity_30": 15.011355}, "trend_signal": 0, "fair_value": 14.425125, "relative_strength": null, "rate_of_change": 0.04869233341019532, "market_dynamics": -1.133042, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.472, "high": 14.472, "low": 14.262, "close": 14.262, "volume": 2}, "trend_line": 14.9214, "activity_lines": {"activity_5": 14.5896, "activity_10": 14.737927, "activity_20": 14.944895, "activity_30": 14.968288}, "trend_signal": 0, "fair_value": 14.421796, "relative_strength": null, "rate_of_change": -0.054475916962701106, "market_dynamics": -1.192265, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.214, "high": 14.214, "low": 13.928, "close": 13.928, "volume": 0}, "trend_line": 14.902133, "activity_lines": {"activity_5": 14.3336, "activity_10": 14.561673, "activity_20": 14.835229, "activity_30": 14.904198}, "trend_signal": 0, "fair_value": 14.41192, "relative_strength": null, "rate_of_change": -0.1291232726151771, "market_dynamics": -1.378727, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.988, "high": 14.096, "low": 13.93, "close": 13.93, "volume": 8934}, "trend_line": 14.8788, "activity_lines": {"activity_5": 14.126933, "activity_10": 14.411164, "activity_20": 14.730295, "activity_30": 14.84148}, "trend_signal": 0, "fair_value": 14.402471, "relative_strength": null, "rate_of_change": -0.15657490105610494, "market_dynamics": -1.482143, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.93, "high": 13.93, "low": 13.72, "close": 13.744, "volume": 1268}, "trend_line": 14.849133, "activity_lines": {"activity_5": 13.948, "activity_10": 14.255091, "activity_20": 14.6128, "activity_30": 14.768267}, "trend_signal": 0, "fair_value": 14.389808, "relative_strength": -5.291079, "rate_of_change": -0.1993910799257997, "market_dynamics": -1.508185, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.482, "high": 13.482, "low": 12.902, "close": 13.11, "volume": 3983}, "trend_line": 14.813467, "activity_lines": {"activity_5": 13.628933, "activity_10": 14.011527, "activity_20": 14.442276, "activity_30": 14.656064}, "trend_signal": 0, "fair_value": 14.36566, "relative_strength": -8.190588, "rate_of_change": -0.24018910733711432, "market_dynamics": -1.466315, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.344, "high": 13.344, "low": 13.238, "close": 13.308, "volume": 0}, "trend_line": 14.778267, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.835345, "activity_20": 14.301048, "activity_30": 14.558938}, "trend_signal": 0, "fair_value": 14.346074, "relative_strength": -7.409947, "rate_of_change": -0.23762161822076952, "market_dynamics": -1.469905, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.392, "high": 13.396, "low": 13.298, "close": 13.298, "volume": 0}, "trend_line": 14.734867, "activity_lines": {"activity_5": 13.364667, "activity_10": 13.680436, "activity_20": 14.1708, "activity_30": 14.463437}, "trend_signal": 0, "fair_value": 14.327018, "relative_strength": -7.734413, "rate_of_change": -0.29367448835509674, "market_dynamics": -1.508044, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.286, "high": 13.348, "low": 13.286, "close": 13.348, "volume": 0}, "trend_line": 14.687467, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.559345, "activity_20": 14.059114, "activity_30": 14.373961}, "trend_signal": 0, "fair_value": 14.309536, "relative_strength": -7.471536, "rate_of_change": -0.32168597110513225, "market_dynamics": -1.516477, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.382, "high": 13.4, "low": 13.382, "close": 13.4, "volume": 162}, "trend_line": 14.634133, "activity_lines": {"activity_5": 13.334133, "activity_10": 13.482764, "activity_20": 13.962667, "activity_30": 14.290899}, "trend_signal": 0, "fair_value": 14.293579, "relative_strength": -6.358178, "rate_of_change": -0.3631259222573882, "market_dynamics": -1.536142, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.364, "high": 13.364, "low": 13.03, "close": 13.03, "volume": 0}, "trend_line": 14.570067, "activity_lines": {"activity_5": 13.246533, "activity_10": 13.364582, "activity_20": 13.838686, "activity_30": 14.187406}, "trend_signal": 0, "fair_value": 14.271793, "relative_strength": -6.371348, "rate_of_change": -0.4377847324470838, "market_dynamics": -1.503199, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.022, "high": 13.022, "low": 12.964, "close": 12.964, "volume": 0}, "trend_line": 14.521667, "activity_lines": {"activity_5": 13.142267, "activity_10": 13.260618, "activity_20": 13.716762, "activity_30": 14.083789}, "trend_signal": 0, "fair_value": 14.249627, "relative_strength": -8.31036, "rate_of_change": -0.3321879027735364, "market_dynamics": -1.477569, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.802, "high": 13.044, "low": 12.794, "close": 13.044, "volume": 18637}, "trend_line": 14.4604, "activity_lines": {"activity_5": 13.0876, "activity_10": 13.1948, "activity_20": 13.611267, "activity_30": 13.988456}, "trend_signal": 0, "fair_value": 14.229533, "relative_strength": -7.893936, "rate_of_change": -0.4219005986020809, "market_dynamics": -1.374706, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.172, "high": 13.172, "low": 12.952, "close": 12.952, "volume": 8565}, "trend_line": 14.391733, "activity_lines": {"activity_5": 13.0192, "activity_10": 13.128327, "activity_20": 13.507867, "activity_30": 13.89114}, "trend_signal": 0, "fair_value": 14.20859, "relative_strength": -9.717093, "rate_of_change": -0.4748623827833227, "market_dynamics": -1.32619, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.924, "high": 13.11, "low": 12.924, "close": 13.11, "volume": 209}, "trend_line": 14.319133, "activity_lines": {"activity_5": 13.029867, "activity_10": 13.108364, "activity_20": 13.431571, "activity_30": 13.808447}, "trend_signal": 0, "fair_value": 14.190871, "relative_strength": -9.990483, "rate_of_change": -0.5044562736120768, "market_dynamics": -1.252489, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.272, "high": 13.37, "low": 13.272, "close": 13.286, "volume": 754}, "trend_line": 14.251933, "activity_lines": {"activity_5": 13.118533, "activity_10": 13.131927, "activity_20": 13.382333, "activity_30": 13.741794}, "trend_signal": 0, "fair_value": 14.176508, "relative_strength": -10.839329, "rate_of_change": -0.4693021567716529, "market_dynamics": -0.958635, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.1, "high": 13.228, "low": 13.058, "close": 13.228, "volume": 60093}, "trend_line": 14.165733, "activity_lines": {"activity_5": 13.1708, "activity_10": 13.141745, "activity_20": 13.334952, "activity_30": 13.675733}, "trend_signal": 0, "fair_value": 14.161687, "relative_strength": -13.214973, "rate_of_change": -0.6048302360107912, "market_dynamics": -0.523919, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.194, "high": 13.214, "low": 13.172, "close": 13.214, "volume": 100}, "trend_line": 14.066333, "activity_lines": {"activity_5": 13.2008, "activity_10": 13.150473, "activity_20": 13.292667, "activity_30": 13.614331}, "trend_signal": 0, "fair_value": 14.147108, "relative_strength": -13.013797, "rate_of_change": -0.7016933045399011, "market_dynamics": -0.183441, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.28, "high": 13.388, "low": 13.28, "close": 13.388, "volume": 0}, "trend_line": 13.995667, "activity_lines": {"activity_5": 13.277467, "activity_10": 13.192364, "activity_20": 13.273829, "activity_30": 13.570568}, "trend_signal": 0, "fair_value": 14.135606, "relative_strength": -13.308509, "rate_of_change": -0.5023768454792091, "market_dynamics": 0.212409, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.498, "high": 13.558, "low": 13.498, "close": 13.558, "volume": 7809}, "trend_line": 13.947, "activity_lines": {"activity_5": 13.381733, "activity_10": 13.264436, "activity_20": 13.280171, "activity_30": 13.542331}, "trend_signal": 0, "fair_value": 14.126985, "relative_strength": -12.700114, "rate_of_change": -0.3477290507126243, "market_dynamics": 0.487314, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.512, "high": 13.512, "low": 12.954, "close": 12.954, "volume": 0}, "trend_line": 13.886067, "activity_lines": {"activity_5": 13.2548, "activity_10": 13.223818, "activity_20": 13.234962, "activity_30": 13.478267}, "trend_signal": 0, "fair_value": 14.109735, "relative_strength": -16.649015, "rate_of_change": -0.43688965368895516, "market_dynamics": 0.356261, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.954, "high": 13.17, "low": 12.86, "close": 13.17, "volume": 120}, "trend_line": 13.831267, "activity_lines": {"activity_5": 13.222, "activity_10": 13.223855, "activity_20": 13.217552, "activity_30": 13.432069}, "trend_signal": 0, "fair_value": 14.096116, "relative_strength": -15.415307, "rate_of_change": -0.3946401814135002, "market_dynamics": 0.407285, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.088, "high": 13.216, "low": 13.07, "close": 13.216, "volume": 0}, "trend_line": 13.761, "activity_lines": {"activity_5": 13.2084, "activity_10": 13.228509, "activity_20": 13.209724, "activity_30": 13.392374}, "trend_signal": 0, "fair_value": 14.083543, "relative_strength": -13.794171, "rate_of_change": -0.5080301030990233, "market_dynamics": 0.378199, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.406, "high": 13.636, "low": 13.406, "close": 13.636, "volume": 736}, "trend_line": 13.6994, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.3064, "activity_20": 13.245286, "activity_30": 13.38431}, "trend_signal": 0, "fair_value": 14.077239, "relative_strength": -11.844775, "rate_of_change": -0.44764188649079684, "market_dynamics": 0.360234, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.636, "high": 13.646, "low": 13.54, "close": 13.54, "volume": 0}, "trend_line": 13.641667, "activity_lines": {"activity_5": 13.4124, "activity_10": 13.3544, "activity_20": 13.273105, "activity_30": 13.374026}, "trend_signal": 0, "fair_value": 14.069778, "relative_strength": -10.598892, "rate_of_change": -0.42142721579047765, "market_dynamics": 0.538405, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.416, "high": 13.43, "low": 12.704, "close": 12.704, "volume": 311}, "trend_line": 13.5706, "activity_lines": {"activity_5": 13.212667, "activity_10": 13.242582, "activity_20": 13.222276, "activity_30": 13.313531}, "trend_signal": 0, "fair_value": 14.051068, "relative_strength": -7.263007, "rate_of_change": -0.5209553935013904, "market_dynamics": 0.427131, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.15, "high": 12.862, "low": 12.15, "close": 12.862, "volume": 899}, "trend_line": 13.5134, "activity_lines": {"activity_5": 13.082267, "activity_10": 13.170073, "activity_20": 13.188429, "activity_30": 13.267815}, "trend_signal": 0, "fair_value": 14.035, "relative_strength": -2.467165, "rate_of_change": -0.421499417859195, "market_dynamics": 0.33074, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.1, "high": 13.154, "low": 13.1, "close": 13.154, "volume": 0}, "trend_line": 13.463267, "activity_lines": {"activity_5": 13.069733, "activity_10": 13.157309, "activity_20": 13.184514, "activity_30": 13.244628}, "trend_signal": 0, "fair_value": 14.023253, "relative_strength": -3.654321, "rate_of_change": -0.37098731629346166, "market_dynamics": 0.218875, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.264, "high": 13.37, "low": 13.264, "close": 13.37, "volume": 5151}, "trend_line": 13.399733, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.184909, "activity_20": 13.201857, "activity_30": 13.238611}, "trend_signal": 0, "fair_value": 14.014658, "relative_strength": -4.146425, "rate_of_change": -0.47190626168225475, "market_dynamics": 0.189962, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.37, "high": 13.756, "low": 13.37, "close": 13.756, "volume": 17983}, "trend_line": 13.364533, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.283018, "activity_20": 13.255857, "activity_30": 13.261596}, "trend_signal": 0, "fair_value": 14.011299, "relative_strength": -3.6142, "rate_of_change": -0.26269180139633885, "market_dynamics": 0.586167, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.89, "high": 13.89, "low": 13.566, "close": 13.566, "volume": 1388}, "trend_line": 13.334333, "activity_lines": {"activity_5": 13.4756, "activity_10": 13.342982, "activity_20": 13.290067, "activity_30": 13.274594}, "trend_signal": 0, "fair_value": 14.00559, "relative_strength": -3.422231, "rate_of_change": -0.22597123296413646, "market_dynamics": 0.886693, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.744, "high": 13.976, "low": 13.744, "close": 13.96, "volume": 3231}, "trend_line": 13.324267, "activity_lines": {"activity_5": 13.681733, "activity_10": 13.463455, "activity_20": 13.359248, "activity_30": 13.314959}, "trend_signal": 0, "fair_value": 14.005013, "relative_strength": -2.428969, "rate_of_change": -0.07548934018672047, "market_dynamics": 1.27772, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.96, "high": 13.96, "low": 13.824, "close": 13.824, "volume": 0}, "trend_line": 13.3208, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.544836, "activity_20": 13.410733, "activity_30": 13.3472}, "trend_signal": 1, "fair_value": 14.00275, "relative_strength": -2.104558, "rate_of_change": -0.02602019308079426, "market_dynamics": 1.471045, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.878, "high": 14.016, "low": 13.852, "close": 13.852, "volume": 3650}, "trend_line": 13.3182, "activity_lines": {"activity_5": 13.8216, "activity_10": 13.620255, "activity_20": 13.461171, "activity_30": 13.381471}, "trend_signal": 1, "fair_value": 14.000889, "relative_strength": -2.022781, "rate_of_change": -0.019518347246419477, "market_dynamics": 1.513949, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.92, "high": 14.164, "low": 13.908, "close": 14.164, "volume": 11995}, "trend_line": 13.3322, "activity_lines": {"activity_5": 13.945733, "activity_10": 13.748473, "activity_20": 13.537038, "activity_30": 13.436039}, "trend_signal": 1, "fair_value": 14.002878, "relative_strength": -0.828981, "rate_of_change": 0.10511931041733209, "market_dynamics": 1.844883, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.254, "high": 14.384, "low": 14.254, "close": 14.376, "volume": 22}, "trend_line": 13.3744, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.903891, "activity_20": 13.628076, "activity_30": 13.503381}, "trend_signal": 1, "fair_value": 14.007373, "relative_strength": 2.586995, "rate_of_change": 0.316526904786902, "market_dynamics": 1.875346, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.552, "high": 14.552, "low": 14.268, "close": 14.4, "volume": 1216}, "trend_line": 13.4108, "activity_lines": {"activity_5": 14.234933, "activity_10": 14.033273, "activity_20": 13.71621, "activity_30": 13.569548}, "trend_signal": 1, "fair_value": 14.012048, "relative_strength": 5.240654, "rate_of_change": 0.27216174183515096, "market_dynamics": 1.983624, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.4, "high": 14.846, "low": 14.4, "close": 14.846, "volume": 4271}, "trend_line": 13.4624, "activity_lines": {"activity_5": 14.475867, "activity_10": 14.215782, "activity_20": 13.841238, "activity_30": 13.662142}, "trend_signal": 1, "fair_value": 14.021859, "relative_strength": 7.578242, "rate_of_change": 0.3847645181495551, "market_dynamics": 2.119375, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.846, "high": 15.022, "low": 14.846, "close": 15.022, "volume": 813}, "trend_line": 13.5182, "activity_lines": {"activity_5": 14.707333, "activity_10": 14.399527, "activity_20": 13.975257, "activity_30": 13.762761}, "trend_signal": 1, "fair_value": 14.033488, "relative_strength": 9.039716, "rate_of_change": 0.4144877584977391, "market_dynamics": 2.004301, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.014, "high": 15.014, "low": 14.978, "close": 14.978, "volume": 0}, "trend_line": 13.5708, "activity_lines": {"activity_5": 14.846133, "activity_10": 14.545236, "activity_20": 14.097305, "activity_30": 13.856942}, "trend_signal": 1, "fair_value": 14.044345, "relative_strength": 9.139504, "rate_of_change": 0.3891050583657586, "market_dynamics": 1.993562, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.994, "high": 15.114, "low": 14.994, "close": 15.114, "volume": 0}, "trend_line": 13.640267, "activity_lines": {"activity_5": 14.976, "activity_10": 14.693455, "activity_20": 14.225543, "activity_30": 13.956503}, "trend_signal": 1, "fair_value": 14.0565, "relative_strength": 9.735579, "rate_of_change": 0.5118858136587342, "market_dynamics": 2.021326, "expectation": {"probability": 63.4581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.24, "high": 15.34, "low": 15.24, "close": 15.244, "volume": 2442}, "trend_line": 13.716267, "activity_lines": {"activity_5": 15.1, "activity_10": 14.837164, "activity_20": 14.355876, "activity_30": 14.05997}, "trend_signal": 1, "fair_value": 14.069843, "relative_strength": 10.841626, "rate_of_change": 0.5571738441776873, "market_dynamics": 2.025786, "expectation": {"probability": 65.0767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.244, "high": 15.244, "low": 15.228, "close": 15.228, "volume": 0}, "trend_line": 13.789067, "activity_lines": {"activity_5": 15.1624, "activity_10": 14.954618, "activity_20": 14.47481, "activity_30": 14.157501}, "trend_signal": 1, "fair_value": 14.082711, "relative_strength": 11.767188, "rate_of_change": 0.5307566555827404, "market_dynamics": 2.051139, "expectation": {"probability": 70.2238, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.228, "high": 15.268, "low": 15.228, "close": 15.268, "volume": 0}, "trend_line": 13.866267, "activity_lines": {"activity_5": 15.212667, "activity_10": 15.053818, "activity_20": 14.587971, "activity_30": 14.252916}, "trend_signal": 1, "fair_value": 14.095736, "relative_strength": 11.698243, "rate_of_change": 0.559863839953793, "market_dynamics": 2.079076, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.268, "high": 15.582, "low": 15.268, "close": 15.54, "volume": 0}, "trend_line": 13.947267, "activity_lines": {"activity_5": 15.3372, "activity_10": 15.176727, "activity_20": 14.719267, "activity_30": 14.360899}, "trend_signal": 1, "fair_value": 14.111435, "relative_strength": 11.679015, "rate_of_change": 0.5841514518651596, "market_dynamics": 2.184739, "expectation": {"probability": 65.037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.54, "high": 15.632, "low": 15.434, "close": 15.632, "volume": 0}, "trend_line": 14.025467, "activity_lines": {"activity_5": 15.454933, "activity_10": 15.291345, "activity_20": 14.8498, "activity_30": 14.469591}, "trend_signal": 1, "fair_value": 14.127785, "relative_strength": 10.557265, "rate_of_change": 0.5606833224028815, "market_dynamics": 2.245103, "expectation": {"probability": 66.5722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.744, "high": 15.744, "low": 15.634, "close": 15.634, "volume": 24}, "trend_line": 14.105667, "activity_lines": {"activity_5": 15.5388, "activity_10": 15.383491, "activity_20": 14.966581, "activity_30": 14.573368}, "trend_signal": 1, "fair_value": 14.143809, "relative_strength": 11.170824, "rate_of_change": 0.5718169669501886, "market_dynamics": 2.320363, "expectation": {"probability": 67.9783, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.638, "high": 15.676, "low": 15.638, "close": 15.676, "volume": 171}, "trend_line": 14.187733, "activity_lines": {"activity_5": 15.610667, "activity_10": 15.460836, "activity_20": 15.074162, "activity_30": 14.67468}, "trend_signal": 1, "fair_value": 14.159937, "relative_strength": 9.781534, "rate_of_change": 0.5817945369049141, "market_dynamics": 2.385937, "expectation": {"probability": 69.2708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.786, "high": 16.224001, "low": 15.786, "close": 16.224001, "volume": 0}, "trend_line": 14.282267, "activity_lines": {"activity_5": 15.835334, "activity_10": 15.622727, "activity_20": 15.221924, "activity_30": 14.806052}, "trend_signal": 1, "fair_value": 14.181438, "relative_strength": 15.036909, "rate_of_change": 0.6663080000166303, "market_dynamics": 2.360149, "expectation": {"probability": 70.4631, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.402, "high": 16.58, "low": 16.402, "close": 16.58, "volume": 80}, "trend_line": 14.383, "activity_lines": {"activity_5": 16.114934, "activity_10": 15.827491, "activity_20": 15.39, "activity_30": 14.954293}, "trend_signal": 1, "fair_value": 14.206165, "relative_strength": 18.101762, "rate_of_change": 0.7053011962316624, "market_dynamics": 2.349489, "expectation": {"probability": 71.5663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.636, "high": 16.738001, "low": 16.444, "close": 16.444, "volume": 0}, "trend_line": 14.499333, "activity_lines": {"activity_5": 16.279867, "activity_10": 15.9784, "activity_20": 15.531676, "activity_30": 15.08726}, "trend_signal": 1, "fair_value": 14.229, "relative_strength": 18.643712, "rate_of_change": 0.8088229159424384, "market_dynamics": 2.254096, "expectation": {"probability": 74.937, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.506001, "high": 17.07, "low": 16.506001, "close": 17.07, "volume": 0}, "trend_line": 14.629333, "activity_lines": {"activity_5": 16.599333, "activity_10": 16.218946, "activity_20": 15.719267, "activity_30": 15.25311}, "trend_signal": 1, "fair_value": 14.257697, "relative_strength": 17.222244, "rate_of_change": 0.8965929674144375, "market_dynamics": 2.217917, "expectation": {"probability": 70.0673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.101999, "high": 17.218, "low": 16.893999, "close": 16.893999, "volume": 1594}, "trend_line": 14.751933, "activity_lines": {"activity_5": 16.7644, "activity_10": 16.394291, "activity_20": 15.875286, "activity_30": 15.399217}, "trend_signal": 1, "fair_value": 14.28406, "relative_strength": 15.941229, "rate_of_change": 0.8380423085591017, "market_dynamics": 2.199143, "expectation": {"probability": 73.5605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.096001, "high": 17.388, "low": 16.978001, "close": 17.388, "volume": 1601}, "trend_line": 14.877, "activity_lines": {"activity_5": 17.012933, "activity_10": 16.629164, "activity_20": 16.063733, "activity_30": 15.569286}, "trend_signal": 1, "fair_value": 14.314792, "relative_strength": 17.37066, "rate_of_change": 0.8478007593987945, "market_dynamics": 2.179391, "expectation": {"probability": 68.5985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.521999, "high": 17.521999, "low": 17.431999, "close": 17.431999, "volume": 50}, "trend_line": 15.006733, "activity_lines": {"activity_5": 17.198533, "activity_10": 16.833491, "activity_20": 16.239533, "activity_30": 15.734125}, "trend_signal": 1, "fair_value": 14.345353, "relative_strength": 17.910157, "rate_of_change": 0.8720373731263016, "market_dynamics": 2.185086, "expectation": {"probability": 69.4359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.728001, "high": 18.028, "low": 17.728001, "close": 17.962, "volume": 0}, "trend_line": 15.182, "activity_lines": {"activity_5": 17.504, "activity_10": 17.099782, "activity_20": 16.450248, "activity_30": 15.924787}, "trend_signal": 1, "fair_value": 14.380466, "relative_strength": 24.191227, "rate_of_change": 1.1679224252207314, "market_dynamics": 2.164993, "expectation": {"probability": 70.3777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.976, "high": 17.976, "low": 17.416, "close": 17.416, "volume": 1}, "trend_line": 15.3338, "activity_lines": {"activity_5": 17.526266, "activity_10": 17.224436, "activity_20": 16.591886, "activity_30": 16.068916}, "trend_signal": 1, "fair_value": 14.409654, "relative_strength": 19.303526, "rate_of_change": 0.999868265050716, "market_dynamics": 2.037251, "expectation": {"probability": 73.8542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.646, "high": 17.874001, "low": 17.646, "close": 17.874001, "volume": 0}, "trend_line": 15.491133, "activity_lines": {"activity_5": 17.678134, "activity_10": 17.399964, "activity_20": 16.762781, "activity_30": 16.2328}, "trend_signal": 1, "fair_value": 14.442648, "relative_strength": 18.633237, "rate_of_change": 1.0260535548918044, "market_dynamics": 1.943356, "expectation": {"probability": 69.1948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.802, "high": 17.802, "low": 17.082001, "close": 17.082001, "volume": 0}, "trend_line": 15.614867, "activity_lines": {"activity_5": 17.500667, "activity_10": 17.391527, "activity_20": 16.843829, "activity_30": 16.335437}, "trend_signal": 1, "fair_value": 14.467547, "relative_strength": 12.996926, "rate_of_change": 0.7987408022382912, "market_dynamics": 1.604059, "expectation": {"probability": 72.763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.09, "high": 17.584, "low": 17.087999, "close": 17.584, "volume": 15245}, "trend_line": 15.742467, "activity_lines": {"activity_5": 17.510934, "activity_10": 17.458764, "activity_20": 16.962876, "activity_30": 16.462477}, "trend_signal": 1, "fair_value": 14.496673, "relative_strength": 14.053885, "rate_of_change": 0.8171699445150526, "market_dynamics": 1.354081, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.584, "high": 17.732, "low": 17.584, "close": 17.732, "volume": 2172}, "trend_line": 15.881333, "activity_lines": {"activity_5": 17.5604, "activity_10": 17.534655, "activity_20": 17.08361, "activity_30": 16.590834}, "trend_signal": 1, "fair_value": 14.52663, "relative_strength": 13.671472, "rate_of_change": 0.8821107898781058, "market_dynamics": 1.031622, "expectation": {"probability": 68.7228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.754, "high": 17.931999, "low": 17.68, "close": 17.68, "volume": 618}, "trend_line": 16.005333, "activity_lines": {"activity_5": 17.607867, "activity_10": 17.577673, "activity_20": 17.186924, "activity_30": 16.706877}, "trend_signal": 1, "fair_value": 14.55556, "relative_strength": 13.358842, "rate_of_change": 0.7807908819744575, "market_dynamics": 0.548465, "expectation": {"probability": 72.4545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.688, "high": 17.690001, "low": 17.496, "close": 17.690001, "volume": 907}, "trend_line": 16.1342, "activity_lines": {"activity_5": 17.641067, "activity_10": 17.611419, "activity_20": 17.279591, "activity_30": 16.815566}, "trend_signal": 1, "fair_value": 14.584055, "relative_strength": 10.625284, "rate_of_change": 0.8051503833128597, "market_dynamics": 0.305604, "expectation": {"probability": 67.7659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.844, "high": 17.888, "low": 17.844, "close": 17.888, "volume": 0}, "trend_line": 16.268733, "activity_lines": {"activity_5": 17.752534, "activity_10": 17.666691, "activity_20": 17.379391, "activity_30": 16.928714}, "trend_signal": 1, "fair_value": 14.61382, "relative_strength": 10.856481, "rate_of_change": 0.8338374384847166, "market_dynamics": -0.058604, "expectation": {"probability": 68.6368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.35, "high": 18.474001, "low": 18.348, "close": 18.474001, "volume": 2725}, "trend_line": 16.4124, "activity_lines": {"activity_5": 18.005601, "activity_10": 17.819419, "activity_20": 17.522524, "activity_30": 17.070989}, "trend_signal": 1, "fair_value": 14.648286, "relative_strength": 13.789732, "rate_of_change": 0.8830865931600245, "market_dynamics": -0.091299, "expectation": {"probability": 69.3953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.268, "high": 19.68, "low": 19.268, "close": 19.506001, "volume": 8415}, "trend_line": 16.5834, "activity_lines": {"activity_5": 18.543334, "activity_10": 18.140837, "activity_20": 17.749972, "activity_30": 17.270577}, "trend_signal": 1, "fair_value": 14.691274, "relative_strength": 18.105931, "rate_of_change": 1.0418951524457079, "market_dynamics": 0.240762, "expectation": {"probability": 69.8302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.648001, "high": 19.986, "low": 19.648001, "close": 19.986, "volume": 19855}, "trend_line": 16.7696, "activity_lines": {"activity_5": 19.122801, "activity_10": 18.521455, "activity_20": 18.004686, "activity_30": 17.490099}, "trend_signal": 1, "fair_value": 14.737719, "relative_strength": 20.340623, "rate_of_change": 1.122809556544493, "market_dynamics": 0.746554, "expectation": {"probability": 70.4236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.030001, "high": 20.605, "low": 19.834, "close": 20.605, "volume": 5875}, "trend_line": 16.961567, "activity_lines": {"activity_5": 19.754867, "activity_10": 18.967891, "activity_20": 18.297629, "activity_30": 17.737544}, "trend_signal": 1, "fair_value": 14.788739, "relative_strength": 25.634002, "rate_of_change": 1.1447321343383159, "market_dynamics": 1.245592, "expectation": {"probability": 71.1013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.635, "high": 21.665001, "low": 20.635, "close": 21.535, "volume": 19517}, "trend_line": 17.178667, "activity_lines": {"activity_5": 20.5026, "activity_10": 19.533764, "activity_20": 18.655672, "activity_30": 18.032605}, "trend_signal": 1, "fair_value": 14.846897, "relative_strength": 29.72942, "rate_of_change": 1.279952494955225, "market_dynamics": 1.730867, "expectation": {"probability": 71.7486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.795, "high": 21.51, "low": 20.795, "close": 21.045, "volume": 7916}, "trend_line": 17.3809, "activity_lines": {"activity_5": 20.843867, "activity_10": 19.929582, "activity_20": 18.941757, "activity_30": 18.282045}, "trend_signal": 1, "fair_value": 14.899872, "relative_strength": 23.503744, "rate_of_change": 1.1772333674085402, "market_dynamics": 1.769669, "expectation": {"probability": 74.7506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.375, "high": 21.879999, "low": 21.24, "close": 21.805, "volume": 27754}, "trend_line": 17.603933, "activity_lines": {"activity_5": 21.267067, "activity_10": 20.400655, "activity_20": 19.278962, "activity_30": 18.567471}, "trend_signal": 1, "fair_value": 14.95839, "relative_strength": 25.308856, "rate_of_change": 1.2832074288443114, "market_dynamics": 1.851665, "expectation": {"probability": 70.816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.245001, "high": 22.610001, "low": 21.645, "close": 22.610001, "volume": 21049}, "trend_line": 17.849467, "activity_lines": {"activity_5": 21.805334, "activity_10": 20.944037, "activity_20": 19.667305, "activity_30": 18.890443}, "trend_signal": 1, "fair_value": 15.022689, "relative_strength": 26.396035, "rate_of_change": 1.3947678623862023, "market_dynamics": 1.95316, "expectation": {"probability": 71.3315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.790001, "high": 24.485001, "low": 22.790001, "close": 23.855, "volume": 32827}, "trend_line": 18.137034, "activity_lines": {"activity_5": 22.583667, "activity_10": 21.624146, "activity_20": 20.147838, "activity_30": 19.277897}, "trend_signal": 1, "fair_value": 15.096292, "relative_strength": 30.512313, "rate_of_change": 1.6110677142348242, "market_dynamics": 1.983889, "expectation": {"probability": 71.9228, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.280001, "high": 23.35, "low": 20.93, "close": 21.1, "volume": 85479}, "trend_line": 18.331434, "activity_lines": {"activity_5": 22.227, "activity_10": 21.691255, "activity_20": 20.332843, "activity_30": 19.469056}, "trend_signal": 1, "fair_value": 15.145909, "relative_strength": 22.447779, "rate_of_change": 1.0718400814598554, "market_dynamics": 1.885623, "expectation": {"probability": 74.8584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.530001, "high": 21.775, "low": 20.530001, "close": 21.09, "volume": 32744}, "trend_line": 18.516434, "activity_lines": {"activity_5": 21.896, "activity_10": 21.698146, "activity_20": 20.499219, "activity_30": 19.647028}, "trend_signal": 1, "fair_value": 15.194631, "relative_strength": 23.712741, "rate_of_change": 1.0091954617407384, "market_dynamics": 1.504159, "expectation": {"probability": 73.5049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.245001, "high": 22.1, "low": 21.24, "close": 21.469999, "volume": 46403}, "trend_line": 18.711033, "activity_lines": {"activity_5": 21.688666, "activity_10": 21.726564, "activity_20": 20.684367, "activity_30": 19.837581}, "trend_signal": 1, "fair_value": 15.24565, "relative_strength": 29.922884, "rate_of_change": 1.050952899462176, "market_dynamics": 1.155041, "expectation": {"probability": 69.8931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.08, "high": 21.844999, "low": 20.485001, "close": 20.485001, "volume": 50129}, "trend_line": 18.872734, "activity_lines": {"activity_5": 21.175333, "activity_10": 21.540182, "activity_20": 20.759, "activity_30": 19.95203}, "trend_signal": 1, "fair_value": 15.287903, "relative_strength": 20.510293, "rate_of_change": 0.86420135114935, "market_dynamics": 0.574273, "expectation": {"probability": 72.5333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.315001, "high": 21.195, "low": 20.09, "close": 20.33, "volume": 26975}, "trend_line": 19.027867, "activity_lines": {"activity_5": 20.752, "activity_10": 21.316546, "activity_20": 20.804257, "activity_30": 20.046047}, "trend_signal": 1, "fair_value": 15.32824, "relative_strength": 15.02778, "rate_of_change": 0.82199537173575, "market_dynamics": 0.154755, "expectation": {"probability": 71.2975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.290001, "high": 23.125, "low": 21.290001, "close": 22.725, "volume": 61273}, "trend_line": 19.244567, "activity_lines": {"activity_5": 21.362, "activity_10": 21.533364, "activity_20": 21.065914, "activity_30": 20.284572}, "trend_signal": 1, "fair_value": 15.386944, "relative_strength": 25.587415, "rate_of_change": 1.1388559737147597, "market_dynamics": 0.112482, "expectation": {"probability": 67.9809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.725, "high": 24.76, "low": 22.725, "close": 24.76, "volume": 17227}, "trend_line": 19.517233, "activity_lines": {"activity_5": 22.542, "activity_10": 22.098546, "activity_20": 21.49451, "activity_30": 20.640407}, "trend_signal": 1, "fair_value": 15.460748, "relative_strength": 33.018222, "rate_of_change": 1.416846635208789, "market_dynamics": 0.043006, "expectation": {"probability": 68.4706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.945, "high": 24.77, "low": 23.945, "close": 24.77, "volume": 7909}, "trend_line": 19.794767, "activity_lines": {"activity_5": 23.480667, "activity_10": 22.598, "activity_20": 21.889886, "activity_30": 20.979295}, "trend_signal": 1, "fair_value": 15.533477, "relative_strength": 34.251294, "rate_of_change": 1.421994603435842, "market_dynamics": 0.128525, "expectation": {"probability": 69.0352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.165001, "high": 25.184999, "low": 24.879999, "close": 25.184999, "volume": 2442}, "trend_line": 20.065267, "activity_lines": {"activity_5": 24.337666, "activity_10": 23.119, "activity_20": 22.291271, "activity_30": 21.327052}, "trend_signal": 1, "fair_value": 15.608295, "relative_strength": 35.371376, "rate_of_change": 1.3665227784696754, "market_dynamics": 0.399562, "expectation": {"probability": 69.58, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.09, "high": 29.295, "low": 26.0, "close": 29.295, "volume": 78941}, "trend_line": 20.478633, "activity_lines": {"activity_5": 26.251333, "activity_10": 24.340454, "activity_20": 23.048348, "activity_30": 21.922518}, "trend_signal": 1, "fair_value": 15.713577, "relative_strength": 55.538949, "rate_of_change": 2.06010714933422, "market_dynamics": 0.785439, "expectation": {"probability": 70.106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.610001, "high": 29.68, "low": 28.25, "close": 28.360001, "volume": 27164}, "trend_line": 20.844367, "activity_lines": {"activity_5": 27.255667, "activity_10": 25.293, "activity_20": 23.661114, "activity_30": 22.430994}, "trend_signal": 1, "fair_value": 15.810115, "relative_strength": 47.217375, "rate_of_change": 1.7859297541979477, "market_dynamics": 0.997526, "expectation": {"probability": 72.2813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.32, "high": 29.25, "low": 27.355, "close": 29.120001, "volume": 45145}, "trend_line": 21.233967, "activity_lines": {"activity_5": 28.137667, "activity_10": 26.251728, "activity_20": 24.296395, "activity_30": 22.964906}, "trend_signal": 1, "fair_value": 15.910947, "relative_strength": 46.02206, "rate_of_change": 1.8690900999776174, "market_dynamics": 1.253636, "expectation": {"probability": 69.434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.635, "high": 32.220001, "low": 30.635, "close": 32.16, "volume": 42081}, "trend_line": 21.707234, "activity_lines": {"activity_5": 29.742334, "activity_10": 27.617182, "activity_20": 25.170505, "activity_30": 23.669811}, "trend_signal": 1, "fair_value": 16.03312, "relative_strength": 58.23758, "rate_of_change": 2.2288204554523414, "market_dynamics": 1.556374, "expectation": {"probability": 69.8565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/296b5d47-57ec-4eac-86d3-41929e1b500e/", "share_image": "https://sharemaestro.com/terminal/296b5d47-57ec-4eac-86d3-41929e1b500e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}