{"ticker": {"uuid": "296b6ba5-3597-4449-9033-621c883315d2", "symbol": "FIVN", "name": "Five9, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIVN rose 32.06%, moving from 315.00 to 416.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.69 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is negative at 7.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "416.00"}, {"label": "12-Week Change", "value": "32.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.69"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 391.5, "high": 416.0, "low": 391.5, "close": 416.0, "volume": 497}, "trend_line": 355.15, "activity_lines": {"activity_5": 392.066667, "activity_10": 354.154545, "activity_20": 333.32619, "activity_30": 337.792473}, "trend_signal": 0, "fair_value": 859.643206, "relative_strength": -15.685376, "rate_of_change": -0.22475066722854653, "market_dynamics": 1.646648, "expectation": {"probability": 7.4327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1183.650024, "high": 1183.650024, "low": 1183.650024, "close": 1183.650024, "volume": 0}, "trend_line": 1274.854329, "activity_lines": {"activity_5": 1183.650024, "activity_10": 1183.650024, "activity_20": 1208.911352, "activity_30": 1246.67244}, "trend_signal": 0, "fair_value": 2605.787672, "relative_strength": -32.637149, "rate_of_change": 0.043684377478968, "market_dynamics": 0.059958, "expectation": {"probability": 5.6408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1183.650024, "high": 1183.650024, "low": 1183.650024, "close": 1183.650024, "volume": 0}, "trend_line": 1275.410998, "activity_lines": {"activity_5": 1183.650024, "activity_10": 1183.650024, "activity_20": 1202.59602, "activity_30": 1240.788291}, "trend_signal": 0, "fair_value": 2596.671405, "relative_strength": -32.133245, "rate_of_change": 0.04366530256336889, "market_dynamics": 0.287909, "expectation": {"probability": 5.5806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1183.650024, "high": 1183.650024, "low": 1183.650024, "close": 1183.650024, "volume": 0}, "trend_line": 1275.967667, "activity_lines": {"activity_5": 1183.650024, "activity_10": 1183.650024, "activity_20": 1197.182878, "activity_30": 1234.868228}, "trend_signal": 0, "fair_value": 2588.953393, "relative_strength": -29.278315, "rate_of_change": 0.043646244298720466, "market_dynamics": 0.643319, "expectation": {"probability": 5.5105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1183.650024, "high": 1183.650024, "low": 1183.650024, "close": 1183.650024, "volume": 0}, "trend_line": 1276.524337, "activity_lines": {"activity_5": 1183.650024, "activity_10": 1183.650024, "activity_20": 1192.671927, "activity_30": 1228.912251}, "trend_signal": 0, "fair_value": 2581.23538, "relative_strength": -28.549993, "rate_of_change": 0.04362728103518374, "market_dynamics": 0.955322, "expectation": {"probability": 5.4422, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1183.650024, "high": 1183.650024, "low": 1183.650024, "close": 1183.650024, "volume": 0}, "trend_line": 1277.081006, "activity_lines": {"activity_5": 1183.650024, "activity_10": 1183.650024, "activity_20": 1189.063166, "activity_30": 1222.92036}, "trend_signal": 0, "fair_value": 2571.228843, "relative_strength": -28.045603, "rate_of_change": 0.043608177601069026, "market_dynamics": 1.200036, "expectation": {"probability": 5.3755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1183.650024, "high": 1421.22998, "low": 1183.650024, "close": 1421.22998, "volume": 1700}, "trend_line": 1276.418672, "activity_lines": {"activity_5": 1262.843343, "activity_10": 1226.84638, "activity_20": 1208.983257, "activity_30": 1232.220294}, "trend_signal": 0, "fair_value": 2562.745253, "relative_strength": -12.36701, "rate_of_change": -0.051863115721562415, "market_dynamics": 1.408933, "expectation": {"probability": 7.3987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1275.756339, "activity_lines": {"activity_5": 1326.197998, "activity_10": 1265.7231, "activity_20": 1228.674206, "activity_30": 1241.562959}, "trend_signal": 0, "fair_value": 2554.261664, "relative_strength": -11.219942, "rate_of_change": -0.051889949162384985, "market_dynamics": 1.436006, "expectation": {"probability": 7.9172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1275.094006, "activity_lines": {"activity_5": 1373.713989, "activity_10": 1300.280184, "activity_20": 1248.136012, "activity_30": 1250.948355}, "trend_signal": 0, "fair_value": 2545.778075, "relative_strength": -12.205289, "rate_of_change": -0.05191688880959498, "market_dynamics": 1.467539, "expectation": {"probability": 7.8257, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1274.431673, "activity_lines": {"activity_5": 1405.391316, "activity_10": 1330.517633, "activity_20": 1267.368675, "activity_30": 1260.376483}, "trend_signal": 0, "fair_value": 2536.658011, "relative_strength": -9.535536, "rate_of_change": -0.051943856443788315, "market_dynamics": 1.499685, "expectation": {"probability": 7.7193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1273.76934, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1356.435447, "activity_20": 1285.470005, "activity_30": 1269.847341}, "trend_signal": 0, "fair_value": 2527.537947, "relative_strength": -7.244748, "rate_of_change": -0.051970852108600224, "market_dynamics": 1.445527, "expectation": {"probability": 7.6158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1275.373339, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1378.033624, "activity_20": 1302.440002, "activity_30": 1279.360931}, "trend_signal": 1, "fair_value": 2519.035895, "relative_strength": -5.927809, "rate_of_change": 0.1259253892859386, "market_dynamics": 1.410542, "expectation": {"probability": 9.5455, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1276.977339, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1395.312167, "activity_20": 1318.278666, "activity_30": 1288.771037}, "trend_signal": 1, "fair_value": 2510.115574, "relative_strength": -4.579444, "rate_of_change": 0.12576709508901235, "market_dynamics": 1.367557, "expectation": {"probability": 9.4264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1278.581339, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1408.271073, "activity_20": 1332.985996, "activity_30": 1298.077659}, "trend_signal": 1, "fair_value": 2502.703266, "relative_strength": -3.017902, "rate_of_change": 0.12560912014743605, "market_dynamics": 1.318528, "expectation": {"probability": 9.2829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1280.185339, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1416.910344, "activity_20": 1346.561994, "activity_30": 1307.280797}, "trend_signal": 1, "fair_value": 2495.290958, "relative_strength": -0.39929, "rate_of_change": 0.12545154156985877, "market_dynamics": 1.257951, "expectation": {"probability": 9.1437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1281.789339, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1359.006658, "activity_30": 1316.380451}, "trend_signal": 1, "fair_value": 2487.878649, "relative_strength": 3.325467, "rate_of_change": 0.12529435786639753, "market_dynamics": 1.180949, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1283.393339, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1370.319989, "activity_30": 1325.376621}, "trend_signal": 1, "fair_value": 2479.487239, "relative_strength": 4.319487, "rate_of_change": 0.125137567554698, "market_dynamics": 1.073552, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1284.997338, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1380.501988, "activity_30": 1334.269308}, "trend_signal": 1, "fair_value": 2469.94352, "relative_strength": 7.724471, "rate_of_change": 0.1249810912412668, "market_dynamics": 0.941065, "expectation": {"probability": 12.9892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1286.601338, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1389.552653, "activity_30": 1343.058511}, "trend_signal": 1, "fair_value": 2460.681982, "relative_strength": 12.048823, "rate_of_change": 0.12482516131096001, "market_dynamics": 0.77478, "expectation": {"probability": 12.6623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1294.52067, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1397.471984, "activity_30": 1351.744229}, "trend_signal": 1, "fair_value": 2449.821854, "relative_strength": 14.479166, "rate_of_change": 0.6155233766747542, "market_dynamics": 0.581135, "expectation": {"probability": 12.3515, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1302.440002, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1404.259983, "activity_30": 1359.919024}, "trend_signal": 1, "fair_value": 2440.140123, "relative_strength": 18.751663, "rate_of_change": 0.6117578640130898, "market_dynamics": 0.415151, "expectation": {"probability": 12.0556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1310.359334, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1409.916649, "activity_30": 1367.582893}, "trend_signal": 1, "fair_value": 2430.458391, "relative_strength": 16.584799, "rate_of_change": 0.6080381428579571, "market_dynamics": 0.271494, "expectation": {"probability": 11.7736, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1318.278666, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1414.441981, "activity_30": 1374.735838}, "trend_signal": 1, "fair_value": 2420.77666, "relative_strength": 10.949001, "rate_of_change": 0.6043633829680447, "market_dynamics": 0.168979, "expectation": {"probability": 11.5044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1326.197998, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1417.835981, "activity_30": 1381.377858}, "trend_signal": 1, "fair_value": 2411.094928, "relative_strength": 10.519291, "rate_of_change": 0.6007327740522024, "market_dynamics": 0.113474, "expectation": {"probability": 11.2473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1334.117329, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1420.098647, "activity_30": 1387.508954}, "trend_signal": 1, "fair_value": 2401.891531, "relative_strength": 7.168981, "rate_of_change": 0.5971454497701503, "market_dynamics": 0.066425, "expectation": {"probability": 11.0014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1342.036661, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1421.22998, "activity_30": 1393.129125}, "trend_signal": 1, "fair_value": 2391.912557, "relative_strength": 6.310031, "rate_of_change": 0.5936008646208184, "market_dynamics": 0.033824, "expectation": {"probability": 10.766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1349.955993, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1421.22998, "activity_30": 1398.238371}, "trend_signal": 1, "fair_value": 2381.117428, "relative_strength": 4.125984, "rate_of_change": 0.5900980375676891, "market_dynamics": 0.009327, "expectation": {"probability": 10.5405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1357.875325, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1421.22998, "activity_30": 1402.836693}, "trend_signal": 1, "fair_value": 2371.081979, "relative_strength": 2.94995, "rate_of_change": 0.5866363082251926, "market_dynamics": -0.010682, "expectation": {"probability": 4.9123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1365.794657, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1421.22998, "activity_30": 1406.92409}, "trend_signal": 1, "fair_value": 2361.046531, "relative_strength": -1.672405, "rate_of_change": 0.5832149575293255, "market_dynamics": -0.028491, "expectation": {"probability": 5.0188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1373.713989, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1421.22998, "activity_30": 1410.500563}, "trend_signal": 1, "fair_value": 2351.011082, "relative_strength": -1.710973, "rate_of_change": 0.5798332830936069, "market_dynamics": -0.045808, "expectation": {"probability": 4.9648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1381.633321, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1421.22998, "activity_30": 1413.56611}, "trend_signal": 1, "fair_value": 2337.934991, "relative_strength": -1.462371, "rate_of_change": 0.5764905987282583, "market_dynamics": -0.064203, "expectation": {"probability": 4.902, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1389.552653, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1421.22998, "activity_30": 1416.120734}, "trend_signal": 1, "fair_value": 2324.800568, "relative_strength": 0.8284, "rate_of_change": 0.5731862339761811, "market_dynamics": -0.085407, "expectation": {"probability": 4.6179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1397.471984, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1421.22998, "activity_30": 1418.164432}, "trend_signal": 1, "fair_value": 2311.666145, "relative_strength": 1.995165, "rate_of_change": 0.5699194616988764, "market_dynamics": -0.111447, "expectation": {"probability": 4.5528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1405.391316, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1421.22998, "activity_30": 1419.697206}, "trend_signal": 1, "fair_value": 2297.957427, "relative_strength": 2.266318, "rate_of_change": 0.5666898578769606, "market_dynamics": -0.144083, "expectation": {"probability": 4.4776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1413.310648, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1421.22998, "activity_30": 1420.719055}, "trend_signal": 1, "fair_value": 2284.10371, "relative_strength": -0.253201, "rate_of_change": 0.5634965799091318, "market_dynamics": -0.185457, "expectation": {"probability": 4.0203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1421.22998, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1421.22998, "activity_30": 1421.22998}, "trend_signal": 0, "fair_value": 2270.249992, "relative_strength": -2.527113, "rate_of_change": 0.5603390883106237, "market_dynamics": -0.238412, "expectation": {"probability": 4.5906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1421.22998, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1421.22998, "activity_30": 1421.22998}, "trend_signal": 0, "fair_value": 2256.979287, "relative_strength": -0.893678, "rate_of_change": 0.0, "market_dynamics": -0.307215, "expectation": {"probability": 4.5548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1421.22998, "close": 1421.22998, "volume": 0}, "trend_line": 1421.22998, "activity_lines": {"activity_5": 1421.22998, "activity_10": 1421.22998, "activity_20": 1421.22998, "activity_30": 1421.22998}, "trend_signal": 0, "fair_value": 2242.227299, "relative_strength": -0.504927, "rate_of_change": 0.0, "market_dynamics": -0.385949, "expectation": {"probability": 4.4976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1421.22998, "high": 1421.22998, "low": 1213.660034, "close": 1213.660034, "volume": 15}, "trend_line": 1414.310982, "activity_lines": {"activity_5": 1352.039998, "activity_10": 1383.48999, "activity_20": 1401.461414, "activity_30": 1407.838371}, "trend_signal": 0, "fair_value": 2227.899928, "relative_strength": -14.020912, "rate_of_change": -0.4868316948957199, "market_dynamics": -0.624414, "expectation": {"probability": 5.8406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1213.660034, "high": 1213.660034, "low": 1213.660034, "close": 1213.660034, "volume": 0}, "trend_line": 1407.391984, "activity_lines": {"activity_5": 1296.688012, "activity_10": 1349.523999, "activity_20": 1382.681276, "activity_30": 1394.893148}, "trend_signal": 0, "fair_value": 2209.545762, "relative_strength": -12.044705, "rate_of_change": -0.48921334049288134, "market_dynamics": -0.873484, "expectation": {"probability": 4.5705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1213.660034, "high": 1213.660034, "low": 1213.660034, "close": 1213.660034, "volume": 0}, "trend_line": 1400.472985, "activity_lines": {"activity_5": 1255.174023, "activity_10": 1319.332007, "activity_20": 1364.889566, "activity_30": 1382.394313}, "trend_signal": 0, "fair_value": 2191.191596, "relative_strength": -10.813199, "rate_of_change": -0.4916184743595914, "market_dynamics": -1.09757, "expectation": {"probability": 4.5323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1213.660034, "high": 1213.660034, "low": 1213.660034, "close": 1213.660034, "volume": 0}, "trend_line": 1393.553987, "activity_lines": {"activity_5": 1227.49803, "activity_10": 1292.914013, "activity_20": 1348.086285, "activity_30": 1370.341864}, "trend_signal": 0, "fair_value": 2176.734289, "relative_strength": -12.781183, "rate_of_change": -0.4940472307646906, "market_dynamics": -1.297672, "expectation": {"probability": 4.4876, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1213.660034, "high": 1213.660034, "low": 1213.660034, "close": 1213.660034, "volume": 0}, "trend_line": 1386.634989, "activity_lines": {"activity_5": 1213.660034, "activity_10": 1270.270019, "activity_20": 1332.271432, "activity_30": 1358.735803}, "trend_signal": 0, "fair_value": 2163.387494, "relative_strength": -13.303168, "rate_of_change": -0.4965001761356305, "market_dynamics": -1.312824, "expectation": {"probability": 4.4437, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1213.660034, "high": 1213.660034, "low": 1213.660034, "close": 1213.660034, "volume": 0}, "trend_line": 1379.715991, "activity_lines": {"activity_5": 1213.660034, "activity_10": 1251.400024, "activity_20": 1317.445007, "activity_30": 1347.576128}, "trend_signal": 0, "fair_value": 2150.040699, "relative_strength": -14.395914, "rate_of_change": -0.49897760080247583, "market_dynamics": -1.290059, "expectation": {"probability": 4.4007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1213.660034, "high": 1213.660034, "low": 1213.660034, "close": 1213.660034, "volume": 0}, "trend_line": 1372.796993, "activity_lines": {"activity_5": 1213.660034, "activity_10": 1236.304028, "activity_20": 1303.607011, "activity_30": 1336.862841}, "trend_signal": 0, "fair_value": 2136.729867, "relative_strength": -15.380753, "rate_of_change": -0.501479873041502, "market_dynamics": -1.259714, "expectation": {"probability": 4.3586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1213.660034, "high": 1213.660034, "low": 1213.660034, "close": 1213.660034, "volume": 0}, "trend_line": 1365.877994, "activity_lines": {"activity_5": 1213.660034, "activity_10": 1224.982031, "activity_20": 1290.757443, "activity_30": 1326.59594}, "trend_signal": 0, "fair_value": 2123.419034, "relative_strength": -13.078308, "rate_of_change": -0.5040074413974176, "market_dynamics": -1.218096, "expectation": {"probability": 4.3172, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1213.660034, "high": 1213.660034, "low": 1213.660034, "close": 1213.660034, "volume": 0}, "trend_line": 1358.958996, "activity_lines": {"activity_5": 1213.660034, "activity_10": 1217.434033, "activity_20": 1278.896303, "activity_30": 1316.775427}, "trend_signal": 0, "fair_value": 2109.205124, "relative_strength": -11.975919, "rate_of_change": -0.5065604710225585, "market_dynamics": -1.168122, "expectation": {"probability": 4.2766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1213.660034, "high": 1213.660034, "low": 1213.660034, "close": 1213.660034, "volume": 0}, "trend_line": 1352.039998, "activity_lines": {"activity_5": 1213.660034, "activity_10": 1213.660034, "activity_20": 1268.023591, "activity_30": 1307.4013}, "trend_signal": 0, "fair_value": 2094.991214, "relative_strength": -14.943454, "rate_of_change": -0.5091395708307377, "market_dynamics": -1.094966, "expectation": {"probability": 4.2368, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1213.660034, "high": 1213.660034, "low": 1213.660034, "close": 1213.660034, "volume": 0}, "trend_line": 1345.121, "activity_lines": {"activity_5": 1213.660034, "activity_10": 1213.660034, "activity_20": 1258.139308, "activity_30": 1298.47356}, "trend_signal": 0, "fair_value": 2080.777304, "relative_strength": -13.883095, "rate_of_change": -0.5117450674709901, "market_dynamics": -0.99238, "expectation": {"probability": 4.1977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1213.660034, "high": 1213.660034, "low": 1213.660034, "close": 1213.660034, "volume": 0}, "trend_line": 1338.202002, "activity_lines": {"activity_5": 1213.660034, "activity_10": 1213.660034, "activity_20": 1249.243453, "activity_30": 1289.992208}, "trend_signal": 0, "fair_value": 2068.057817, "relative_strength": -14.718457, "rate_of_change": -0.514377368281374, "market_dynamics": -0.858978, "expectation": {"probability": 4.6095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1213.660034, "high": 1213.660034, "low": 893.039978, "close": 893.039978, "volume": 1400}, "trend_line": 1320.595668, "activity_lines": {"activity_5": 1106.786682, "activity_10": 1155.365478, "activity_20": 1210.800783, "activity_30": 1261.272077}, "trend_signal": 0, "fair_value": 2051.824099, "relative_strength": -36.790575, "rate_of_change": -1.315670875823429, "market_dynamics": -0.826814, "expectation": {"probability": 4.666, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 893.039978, "high": 893.039978, "low": 893.039978, "close": 893.039978, "volume": 0}, "trend_line": 1302.989335, "activity_lines": {"activity_5": 1021.288, "activity_10": 1102.900378, "activity_20": 1174.873304, "activity_30": 1233.687839}, "trend_signal": 0, "fair_value": 2035.590381, "relative_strength": -34.01571, "rate_of_change": -1.3332114762018097, "market_dynamics": -0.858367, "expectation": {"probability": 4.0846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 893.039978, "high": 893.039978, "low": 893.039978, "close": 893.039978, "volume": 0}, "trend_line": 1285.383001, "activity_lines": {"activity_5": 957.163989, "activity_10": 1056.264734, "activity_20": 1141.461015, "activity_30": 1207.239493}, "trend_signal": 0, "fair_value": 2019.356663, "relative_strength": -33.418809, "rate_of_change": -1.3512262554320955, "market_dynamics": -0.926769, "expectation": {"probability": 4.0541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 893.039978, "high": 893.039978, "low": 893.039978, "close": 893.039978, "volume": 0}, "trend_line": 1267.776668, "activity_lines": {"activity_5": 914.414648, "activity_10": 1015.458545, "activity_20": 1110.563916, "activity_30": 1181.92704}, "trend_signal": 0, "fair_value": 2003.122945, "relative_strength": -30.383992, "rate_of_change": -1.3697343893845342, "market_dynamics": -1.039997, "expectation": {"probability": 4.0182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 893.039978, "high": 893.039978, "low": 785.0, "close": 785.0, "volume": 41}, "trend_line": 1246.569002, "activity_lines": {"activity_5": 857.026652, "activity_10": 960.838179, "activity_20": 1071.892487, "activity_30": 1150.780159}, "trend_signal": 0, "fair_value": 1987.028779, "relative_strength": -37.597505, "rate_of_change": -1.6728234976477747, "market_dynamics": -1.065965, "expectation": {"probability": 4.5005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 1225.361336, "activity_lines": {"activity_5": 828.215991, "activity_10": 914.011632, "activity_20": 1036.250724, "activity_30": 1121.001513}, "trend_signal": 0, "fair_value": 1970.934612, "relative_strength": -37.903218, "rate_of_change": -1.7012829587431069, "market_dynamics": -1.065838, "expectation": {"probability": 3.973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 1204.15367, "activity_lines": {"activity_5": 806.607996, "activity_10": 874.978904, "activity_20": 1003.638627, "activity_30": 1092.591104}, "trend_signal": 0, "fair_value": 1954.840446, "relative_strength": -37.129885, "rate_of_change": -1.730727531295309, "market_dynamics": -1.065898, "expectation": {"probability": 3.9741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 1182.946004, "activity_lines": {"activity_5": 792.202665, "activity_10": 843.739995, "activity_20": 974.056197, "activity_30": 1065.548932}, "trend_signal": 0, "fair_value": 1935.340639, "relative_strength": -36.645456, "rate_of_change": -1.7612092649271267, "market_dynamics": -1.06598, "expectation": {"probability": 3.1951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 1161.738338, "activity_lines": {"activity_5": 785.0, "activity_10": 820.294904, "activity_20": 947.503434, "activity_30": 1039.874996}, "trend_signal": 0, "fair_value": 1915.840831, "relative_strength": -39.064784, "rate_of_change": -1.7927839418103984, "market_dynamics": -1.065307, "expectation": {"probability": 3.1817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 1140.530672, "activity_lines": {"activity_5": 785.0, "activity_10": 804.643632, "activity_20": 922.991908, "activity_30": 1015.569297}, "trend_signal": 0, "fair_value": 1898.27019, "relative_strength": -37.005996, "rate_of_change": -1.825511417356704, "market_dynamics": -1.046464, "expectation": {"probability": 3.5971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 1119.323006, "activity_lines": {"activity_5": 785.0, "activity_10": 796.786179, "activity_20": 900.521622, "activity_30": 992.631835}, "trend_signal": 0, "fair_value": 1878.760254, "relative_strength": -35.392656, "rate_of_change": -1.8594559989176702, "market_dynamics": -1.004295, "expectation": {"probability": 3.1414, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 1098.11534, "activity_lines": {"activity_5": 785.0, "activity_10": 790.89309, "activity_20": 880.092573, "activity_30": 971.062608}, "trend_signal": 0, "fair_value": 1858.100511, "relative_strength": -34.056044, "rate_of_change": -1.8946868675367883, "market_dynamics": -0.914937, "expectation": {"probability": 3.1148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 1076.907674, "activity_lines": {"activity_5": 785.0, "activity_10": 786.964363, "activity_20": 861.704762, "activity_30": 950.861619}, "trend_signal": 0, "fair_value": 1837.354422, "relative_strength": -34.403222, "rate_of_change": -1.9312785485721395, "market_dynamics": -0.766692, "expectation": {"probability": 3.0886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 1055.700008, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 845.35819, "activity_30": 932.028865}, "trend_signal": 0, "fair_value": 1816.608333, "relative_strength": -34.978753, "rate_of_change": -1.9693114379274093, "market_dynamics": -0.567726, "expectation": {"probability": 3.0629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 1034.492342, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 831.052856, "activity_30": 914.564349}, "trend_signal": 0, "fair_value": 1795.862243, "relative_strength": -33.568841, "rate_of_change": -2.0088723917107347, "market_dynamics": -0.34794, "expectation": {"probability": 3.0376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 1013.284676, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 818.788761, "activity_30": 898.468069}, "trend_signal": 0, "fair_value": 1775.116154, "relative_strength": -32.140537, "rate_of_change": -2.0500553884235537, "market_dynamics": -0.152636, "expectation": {"probability": 3.0127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 992.07701, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 808.565903, "activity_30": 883.740025}, "trend_signal": 0, "fair_value": 1754.370065, "relative_strength": -28.978455, "rate_of_change": -2.0929622743056284, "market_dynamics": -0.006747, "expectation": {"probability": 2.9882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 970.869344, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 800.384284, "activity_30": 870.380218}, "trend_signal": 0, "fair_value": 1733.623976, "relative_strength": -29.463908, "rate_of_change": -2.1377036042796735, "market_dynamics": 0.087939, "expectation": {"probability": 3.0995, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 956.580676, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 794.243903, "activity_30": 858.388647}, "trend_signal": 0, "fair_value": 1712.877887, "relative_strength": -28.902252, "rate_of_change": -1.4717395382091616, "market_dynamics": 0.27436, "expectation": {"probability": 3.0778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 942.292008, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 790.144761, "activity_30": 847.318926}, "trend_signal": 0, "fair_value": 1692.131798, "relative_strength": -28.849104, "rate_of_change": -1.4937232539286658, "market_dynamics": 0.429426, "expectation": {"probability": 3.0522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 928.003341, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 788.086857, "activity_30": 837.171055}, "trend_signal": 0, "fair_value": 1677.561285, "relative_strength": -27.710789, "rate_of_change": -1.5163735740821471, "market_dynamics": 0.568376, "expectation": {"probability": 3.0231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 913.714673, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 786.543428, "activity_30": 827.945033}, "trend_signal": 0, "fair_value": 1663.253593, "relative_strength": -26.469883, "rate_of_change": -1.539721611842778, "market_dynamics": 0.698272, "expectation": {"probability": 3.0143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 899.426005, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 785.514476, "activity_30": 819.64086}, "trend_signal": 0, "fair_value": 1648.945901, "relative_strength": -26.328227, "rate_of_change": -1.5637997749435195, "market_dynamics": 0.6981, "expectation": {"probability": 3.0103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 885.137337, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 785.0, "activity_30": 812.258538}, "trend_signal": 0, "fair_value": 1633.593337, "relative_strength": -23.545503, "rate_of_change": -1.5886429701351619, "market_dynamics": 0.708542, "expectation": {"probability": 2.3176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 870.848669, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 785.0, "activity_30": 805.798064}, "trend_signal": 0, "fair_value": 1618.240773, "relative_strength": -20.852933, "rate_of_change": -1.6142882468870512, "market_dynamics": 0.725924, "expectation": {"probability": 2.3146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 856.560002, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 785.0, "activity_30": 800.25944}, "trend_signal": 0, "fair_value": 1602.888208, "relative_strength": -21.753037, "rate_of_change": -1.64077497143191, "market_dynamics": 0.754353, "expectation": {"probability": 2.3115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 842.271334, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 785.0, "activity_30": 795.642666}, "trend_signal": 0, "fair_value": 1587.535644, "relative_strength": -18.697171, "rate_of_change": -1.6681456017835432, "market_dynamics": 0.802048, "expectation": {"probability": 2.3085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 827.982666, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 785.0, "activity_30": 791.947741}, "trend_signal": 0, "fair_value": 1572.18308, "relative_strength": -17.70044, "rate_of_change": -1.6964447706111805, "market_dynamics": 0.887804, "expectation": {"probability": 2.3055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 813.693998, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 785.0, "activity_30": 789.174666}, "trend_signal": 0, "fair_value": 1556.830516, "relative_strength": -15.771949, "rate_of_change": -1.725720668649847, "market_dynamics": 0.978394, "expectation": {"probability": 2.3025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 799.40533, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 785.0, "activity_30": 787.32344}, "trend_signal": 0, "fair_value": 1541.477952, "relative_strength": -17.37099, "rate_of_change": -1.7560247507196085, "market_dynamics": 1.063901, "expectation": {"probability": 2.2995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 795.803998, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 785.0, "activity_30": 786.394064}, "trend_signal": 0, "fair_value": 1526.125388, "relative_strength": -16.970182, "rate_of_change": -0.4505013745655249, "market_dynamics": 1.112886, "expectation": {"probability": 2.2965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 792.202665, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 785.0, "activity_30": 785.697032}, "trend_signal": 0, "fair_value": 1510.772824, "relative_strength": -12.743637, "rate_of_change": -0.4525401994776048, "market_dynamics": 1.10981, "expectation": {"probability": 2.2935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 788.601333, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 785.0, "activity_30": 785.232344}, "trend_signal": 0, "fair_value": 1497.700708, "relative_strength": -11.390017, "rate_of_change": -0.45459730938926723, "market_dynamics": 1.095465, "expectation": {"probability": 2.2875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 785.0, "activity_lines": {"activity_5": 785.0, "activity_10": 785.0, "activity_20": 785.0, "activity_30": 785.0}, "trend_signal": 0, "fair_value": 1484.628593, "relative_strength": -9.894152, "rate_of_change": -0.4566734608854579, "market_dynamics": 1.060314, "expectation": {"probability": 2.2307, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 785.0, "high": 849.0, "low": 785.0, "close": 849.0, "volume": 23}, "trend_line": 787.133333, "activity_lines": {"activity_5": 806.333333, "activity_10": 796.636364, "activity_20": 791.095238, "activity_30": 789.129032}, "trend_signal": 1, "fair_value": 1471.966734, "relative_strength": -2.918904, "rate_of_change": 0.2717621656050947, "market_dynamics": 1.133649, "expectation": {"probability": 2.1909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 849.0, "high": 849.0, "low": 849.0, "close": 849.0, "volume": 0}, "trend_line": 789.266667, "activity_lines": {"activity_5": 823.4, "activity_10": 807.109091, "activity_20": 796.885714, "activity_30": 793.12043}, "trend_signal": 1, "fair_value": 1459.304875, "relative_strength": -2.671946, "rate_of_change": 0.2710257475527327, "market_dynamics": 1.189824, "expectation": {"probability": 2.6702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 849.0, "high": 849.0, "low": 849.0, "close": 849.0, "volume": 0}, "trend_line": 791.4, "activity_lines": {"activity_5": 836.2, "activity_10": 816.418182, "activity_20": 802.371429, "activity_30": 796.974194}, "trend_signal": 1, "fair_value": 1446.643016, "relative_strength": -4.465769, "rate_of_change": 0.2702930567318629, "market_dynamics": 1.246115, "expectation": {"probability": 2.6582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 849.0, "high": 849.0, "low": 849.0, "close": 849.0, "volume": 0}, "trend_line": 793.533333, "activity_lines": {"activity_5": 844.733333, "activity_10": 824.563636, "activity_20": 807.552381, "activity_30": 800.690323}, "trend_signal": 1, "fair_value": 1433.981157, "relative_strength": -3.349083, "rate_of_change": 0.26956444275966557, "market_dynamics": 1.314364, "expectation": {"probability": 2.6414, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 849.0, "high": 849.0, "low": 849.0, "close": 849.0, "volume": 0}, "trend_line": 795.666667, "activity_lines": {"activity_5": 849.0, "activity_10": 831.545455, "activity_20": 812.428571, "activity_30": 804.268817}, "trend_signal": 1, "fair_value": 1421.319298, "relative_strength": -5.36711, "rate_of_change": 0.2688398724140289, "market_dynamics": 1.285576, "expectation": {"probability": 2.6248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 849.0, "high": 849.0, "low": 849.0, "close": 849.0, "volume": 0}, "trend_line": 797.8, "activity_lines": {"activity_5": 849.0, "activity_10": 837.363636, "activity_20": 817.0, "activity_30": 807.709677}, "trend_signal": 1, "fair_value": 1408.657439, "relative_strength": -6.602005, "rate_of_change": 0.2681189357904814, "market_dynamics": 1.285991, "expectation": {"probability": 2.6084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 849.0, "high": 854.0, "low": 831.0, "close": 845.390015, "volume": 1229}, "trend_line": 799.813001, "activity_lines": {"activity_5": 847.796672, "activity_10": 841.361821, "activity_20": 820.922859, "activity_30": 810.780001}, "trend_signal": 1, "fair_value": 1395.972439, "relative_strength": -5.799058, "rate_of_change": 0.25231900225620846, "market_dynamics": 1.382625, "expectation": {"probability": 2.8591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 801.826001, "activity_lines": {"activity_5": 846.834009, "activity_10": 844.262005, "activity_20": 824.558146, "activity_30": 813.720454}, "trend_signal": 1, "fair_value": 1383.287439, "relative_strength": -2.616337, "rate_of_change": 0.25168383078084444, "market_dynamics": 1.442803, "expectation": {"probability": 2.5762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 803.839002, "activity_lines": {"activity_5": 846.112012, "activity_10": 846.064189, "activity_20": 827.905861, "activity_30": 816.531035}, "trend_signal": 1, "fair_value": 1370.602439, "relative_strength": -2.877495, "rate_of_change": 0.2510520982718832, "market_dynamics": 1.495764, "expectation": {"probability": 2.565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 805.852002, "activity_lines": {"activity_5": 845.630681, "activity_10": 846.768373, "activity_20": 830.966005, "activity_30": 819.211746}, "trend_signal": 1, "fair_value": 1357.91744, "relative_strength": -1.590711, "rate_of_change": 0.2504232806558844, "market_dynamics": 1.54085, "expectation": {"probability": 2.5494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 807.865003, "activity_lines": {"activity_5": 845.390015, "activity_10": 846.374556, "activity_20": 833.738578, "activity_30": 821.762585}, "trend_signal": 1, "fair_value": 1345.23244, "relative_strength": -1.317423, "rate_of_change": 0.24979785308022742, "market_dynamics": 1.469357, "expectation": {"probability": 2.5339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 809.878003, "activity_lines": {"activity_5": 845.390015, "activity_10": 846.046376, "activity_20": 836.223579, "activity_30": 824.183554}, "trend_signal": 1, "fair_value": 1332.54744, "relative_strength": -1.635017, "rate_of_change": 0.24917529445201547, "market_dynamics": 1.358943, "expectation": {"probability": 2.5186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 811.891004, "activity_lines": {"activity_5": 845.390015, "activity_10": 845.783832, "activity_20": 838.421009, "activity_30": 826.474651}, "trend_signal": 1, "fair_value": 1319.86244, "relative_strength": 2.196134, "rate_of_change": 0.2485560778960825, "market_dynamics": 1.178193, "expectation": {"probability": 2.5563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 813.904004, "activity_lines": {"activity_5": 845.390015, "activity_10": 845.586923, "activity_20": 840.330867, "activity_30": 828.635878}, "trend_signal": 1, "fair_value": 1307.17744, "relative_strength": 2.72379, "rate_of_change": 0.2479396852634709, "market_dynamics": 0.943754, "expectation": {"probability": 2.5165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 815.917005, "activity_lines": {"activity_5": 845.390015, "activity_10": 845.455651, "activity_20": 841.953153, "activity_30": 830.667233}, "trend_signal": 1, "fair_value": 1299.038144, "relative_strength": 0.478372, "rate_of_change": 0.24732658766967205, "market_dynamics": 0.538573, "expectation": {"probability": 2.4706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 817.930005, "activity_lines": {"activity_5": 845.390015, "activity_10": 845.390015, "activity_20": 843.287868, "activity_30": 832.568718}, "trend_signal": 1, "fair_value": 1290.898849, "relative_strength": -5.38162, "rate_of_change": 0.2467162698735558, "market_dynamics": 0.20124, "expectation": {"probability": 2.4721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 819.943006, "activity_lines": {"activity_5": 845.390015, "activity_10": 845.390015, "activity_20": 844.335012, "activity_30": 834.340331}, "trend_signal": 1, "fair_value": 1282.759553, "relative_strength": -3.121218, "rate_of_change": 0.24610920099451755, "market_dynamics": -0.06441, "expectation": {"probability": 2.1277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 821.956006, "activity_lines": {"activity_5": 845.390015, "activity_10": 845.390015, "activity_20": 845.094584, "activity_30": 835.982074}, "trend_signal": 1, "fair_value": 1274.620258, "relative_strength": -3.667344, "rate_of_change": 0.24550486866400978, "market_dynamics": -0.272537, "expectation": {"probability": 2.1225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 823.969007, "activity_lines": {"activity_5": 845.390015, "activity_10": 845.390015, "activity_20": 845.566584, "activity_30": 837.493946}, "trend_signal": 1, "fair_value": 1266.480962, "relative_strength": -5.944497, "rate_of_change": 0.2449037400184203, "market_dynamics": -0.289281, "expectation": {"probability": 2.1137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 825.982007, "activity_lines": {"activity_5": 845.390015, "activity_10": 845.390015, "activity_20": 845.751014, "activity_30": 838.875946}, "trend_signal": 1, "fair_value": 1258.341667, "relative_strength": -6.43531, "rate_of_change": 0.2443053055270949, "market_dynamics": -0.29397, "expectation": {"probability": 2.1049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 827.995008, "activity_lines": {"activity_5": 845.390015, "activity_10": 845.390015, "activity_20": 845.647871, "activity_30": 840.128076}, "trend_signal": 1, "fair_value": 1250.202371, "relative_strength": -5.330782, "rate_of_change": 0.24371003035663358, "market_dynamics": -0.210844, "expectation": {"probability": 2.0962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 830.008008, "activity_lines": {"activity_5": 845.390015, "activity_10": 845.390015, "activity_20": 845.561919, "activity_30": 841.250334}, "trend_signal": 1, "fair_value": 1242.063076, "relative_strength": -5.418445, "rate_of_change": 0.24311740778031765, "market_dynamics": -0.12207, "expectation": {"probability": 2.0876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 832.021009, "activity_lines": {"activity_5": 845.390015, "activity_10": 845.390015, "activity_20": 845.493157, "activity_30": 842.242722}, "trend_signal": 1, "fair_value": 1233.92378, "relative_strength": -4.355379, "rate_of_change": 0.24252790100791785, "market_dynamics": -0.031283, "expectation": {"probability": 2.0791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 834.034009, "activity_lines": {"activity_5": 845.390015, "activity_10": 845.390015, "activity_20": 845.441586, "activity_30": 843.105238}, "trend_signal": 1, "fair_value": 1225.784485, "relative_strength": -2.378754, "rate_of_change": 0.24194100608340768, "market_dynamics": 0.057792, "expectation": {"probability": 2.3882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 836.04701, "activity_lines": {"activity_5": 845.390015, "activity_10": 845.390015, "activity_20": 845.407205, "activity_30": 843.837884}, "trend_signal": 1, "fair_value": 1217.645189, "relative_strength": -4.266823, "rate_of_change": 0.24135718427280958, "market_dynamics": 0.067995, "expectation": {"probability": 2.3786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 845.390015, "close": 845.390015, "volume": 0}, "trend_line": 838.06001, "activity_lines": {"activity_5": 845.390015, "activity_10": 845.390015, "activity_20": 845.390015, "activity_30": 844.440658}, "trend_signal": 1, "fair_value": 1209.505894, "relative_strength": -5.185217, "rate_of_change": 0.24077593435804928, "market_dynamics": 0.079542, "expectation": {"probability": 2.3651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 26}, "trend_line": 829.226677, "activity_lines": {"activity_5": 736.926677, "activity_10": 786.228194, "activity_20": 814.40049, "activity_30": 823.920658}, "trend_signal": 0, "fair_value": 1199.280765, "relative_strength": -39.869788, "rate_of_change": -1.0540215371927886, "market_dynamics": -0.213373, "expectation": {"probability": 3.1392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 820.393343, "activity_lines": {"activity_5": 650.156006, "activity_10": 732.982555, "activity_20": 784.960441, "activity_30": 803.97055}, "trend_signal": 0, "fair_value": 1189.055636, "relative_strength": -39.115139, "rate_of_change": -1.0652496169030072, "market_dynamics": -0.518645, "expectation": {"probability": 3.0143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 520.0, "high": 538.0, "low": 520.0, "close": 538.0, "volume": 184}, "trend_line": 812.16001, "activity_lines": {"activity_5": 591.078003, "activity_10": 688.925826, "activity_20": 758.784154, "activity_30": 785.751624}, "trend_signal": 0, "fair_value": 1178.945891, "relative_strength": -37.728979, "rate_of_change": -1.0035835944124554, "market_dynamics": -0.783544, "expectation": {"probability": 3.1886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 557.0, "high": 557.0, "low": 557.0, "close": 557.0, "volume": 37}, "trend_line": 804.56001, "activity_lines": {"activity_5": 558.826001, "activity_10": 653.912551, "activity_20": 735.881153, "activity_30": 769.289688}, "trend_signal": 0, "fair_value": 1168.957942, "relative_strength": -34.61354, "rate_of_change": -0.9357761902115843, "market_dynamics": -1.051206, "expectation": {"probability": 4.1794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 557.0, "high": 557.0, "low": 557.0, "close": 557.0, "volume": 0}, "trend_line": 794.826677, "activity_lines": {"activity_5": 545.8, "activity_10": 624.142731, "activity_20": 714.351437, "activity_30": 753.318075}, "trend_signal": 0, "fair_value": 1158.969992, "relative_strength": -35.499811, "rate_of_change": -1.2097709156586114, "market_dynamics": -1.042721, "expectation": {"probability": 4.6825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 557.0, "high": 557.0, "low": 557.0, "close": 557.0, "volume": 0}, "trend_line": 785.093343, "activity_lines": {"activity_5": 552.0, "activity_10": 599.616366, "activity_20": 694.195008, "activity_30": 737.974418}, "trend_signal": 0, "fair_value": 1148.143711, "relative_strength": -35.361724, "rate_of_change": -1.224585721850402, "market_dynamics": -1.020943, "expectation": {"probability": 3.9158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 557.0, "high": 557.0, "low": 491.5, "close": 491.850006, "volume": 351}, "trend_line": 773.188344, "activity_lines": {"activity_5": 534.016669, "activity_10": 568.488003, "activity_20": 669.207102, "activity_30": 719.055493}, "trend_signal": 0, "fair_value": 1136.899801, "relative_strength": -43.324447, "rate_of_change": -1.5163800720190255, "market_dynamics": -1.005994, "expectation": {"probability": 4.3133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 499.5, "high": 499.5, "low": 499.5, "close": 499.5, "volume": 400}, "trend_line": 761.538344, "activity_lines": {"activity_5": 520.460002, "activity_10": 545.178547, "activity_20": 646.631292, "activity_30": 701.39818}, "trend_signal": 0, "fair_value": 1125.70493, "relative_strength": -41.45025, "rate_of_change": -1.506748011710841, "market_dynamics": -0.996189, "expectation": {"probability": 4.5196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 499.5, "high": 499.5, "low": 490.0, "close": 490.0, "volume": 17}, "trend_line": 749.571677, "activity_lines": {"activity_5": 506.303335, "activity_10": 526.430728, "activity_20": 624.797815, "activity_30": 683.879578}, "trend_signal": 0, "fair_value": 1114.449162, "relative_strength": -43.70433, "rate_of_change": -1.5713807576838217, "market_dynamics": -1.013964, "expectation": {"probability": 5.4552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 490.0, "high": 490.0, "low": 478.0, "close": 478.0, "volume": 184}, "trend_line": 737.20501, "activity_lines": {"activity_5": 492.613334, "activity_10": 511.962728, "activity_20": 603.513814, "activity_30": 666.358824}, "trend_signal": 0, "fair_value": 1103.11647, "relative_strength": -45.721715, "rate_of_change": -1.6498311475021228, "market_dynamics": -0.966473, "expectation": {"probability": 5.445, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 478.0, "high": 478.0, "low": 457.0, "close": 478.0, "volume": 20}, "trend_line": 724.958676, "activity_lines": {"activity_5": 484.19, "activity_10": 504.174546, "activity_20": 583.979289, "activity_30": 649.63592}, "trend_signal": 0, "fair_value": 1091.783778, "relative_strength": -44.650667, "rate_of_change": -1.6611843156084962, "market_dynamics": -0.978958, "expectation": {"probability": 4.662, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 0}, "trend_line": 712.712343, "activity_lines": {"activity_5": 481.033333, "activity_10": 497.150001, "activity_20": 566.194241, "activity_30": 633.703103}, "trend_signal": 0, "fair_value": 1080.451087, "relative_strength": -45.094992, "rate_of_change": -1.6892456639831892, "market_dynamics": -0.954649, "expectation": {"probability": 4.662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 463.0, "high": 463.0, "low": 440.0, "close": 440.0, "volume": 405}, "trend_line": 699.199342, "activity_lines": {"activity_5": 466.133333, "activity_10": 483.98, "activity_20": 546.539621, "activity_30": 616.108758}, "trend_signal": 0, "fair_value": 1068.874805, "relative_strength": -48.643835, "rate_of_change": -1.8959964890070706, "market_dynamics": -0.810512, "expectation": {"probability": 5.3943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 685.686342, "activity_lines": {"activity_5": 455.2, "activity_10": 472.591819, "activity_20": 528.81543, "activity_30": 599.38622}, "trend_signal": 0, "fair_value": 1057.298524, "relative_strength": -46.873183, "rate_of_change": -1.9326391185305256, "market_dynamics": -0.759634, "expectation": {"probability": 4.6485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 672.173341, "activity_lines": {"activity_5": 447.6, "activity_10": 463.330909, "activity_20": 513.021668, "activity_30": 583.535488}, "trend_signal": 0, "fair_value": 1045.722242, "relative_strength": -47.315326, "rate_of_change": -1.9707262887263284, "market_dynamics": -0.555266, "expectation": {"probability": 4.6485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 658.660341, "activity_lines": {"activity_5": 442.533333, "activity_10": 456.197273, "activity_20": 499.158334, "activity_30": 568.556563}, "trend_signal": 0, "fair_value": 1041.062307, "relative_strength": -46.190496, "rate_of_change": -2.0103445310545323, "market_dynamics": -0.370815, "expectation": {"probability": 4.627, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 645.14734, "activity_lines": {"activity_5": 440.0, "activity_10": 451.190909, "activity_20": 487.225429, "activity_30": 554.449444}, "trend_signal": 0, "fair_value": 1036.402371, "relative_strength": -46.933999, "rate_of_change": -2.0515886806672077, "market_dynamics": -0.285052, "expectation": {"probability": 4.6203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 631.63434, "activity_lines": {"activity_5": 440.0, "activity_10": 447.127273, "activity_20": 477.222953, "activity_30": 541.214132}, "trend_signal": 0, "fair_value": 1031.742436, "relative_strength": -46.807322, "rate_of_change": -2.0945602906771708, "market_dynamics": -0.219971, "expectation": {"probability": 4.6203, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 618.121339, "activity_lines": {"activity_5": 440.0, "activity_10": 444.145455, "activity_20": 469.150905, "activity_30": 528.850626}, "trend_signal": 0, "fair_value": 1027.0825, "relative_strength": -45.227833, "rate_of_change": -2.1393708581455404, "market_dynamics": -0.263112, "expectation": {"probability": 4.6203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 604.608339, "activity_lines": {"activity_5": 440.0, "activity_10": 442.072727, "activity_20": 463.009286, "activity_30": 517.358927}, "trend_signal": 0, "fair_value": 1022.422564, "relative_strength": -44.123366, "rate_of_change": -2.1861403493788836, "market_dynamics": -0.2977, "expectation": {"probability": 4.6203, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 591.095338, "activity_lines": {"activity_5": 440.0, "activity_10": 440.690909, "activity_20": 458.798095, "activity_30": 506.739034}, "trend_signal": 0, "fair_value": 1017.762629, "relative_strength": -44.898024, "rate_of_change": -2.235000764685125, "market_dynamics": -0.254188, "expectation": {"probability": 4.6203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 577.582338, "activity_lines": {"activity_5": 440.0, "activity_10": 440.0, "activity_20": 454.967857, "activity_30": 496.990948}, "trend_signal": 0, "fair_value": 1013.102693, "relative_strength": -43.992212, "rate_of_change": -2.286094836362915, "market_dynamics": -0.227508, "expectation": {"probability": 4.6203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 564.069337, "activity_lines": {"activity_5": 440.0, "activity_10": 440.0, "activity_20": 451.518572, "activity_30": 488.114668}, "trend_signal": 0, "fair_value": 1006.685386, "relative_strength": -44.421589, "rate_of_change": -2.3395800236537063, "market_dynamics": -0.205686, "expectation": {"probability": 3.7197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 12}, "trend_line": 548.723003, "activity_lines": {"activity_5": 421.666667, "activity_10": 430.0, "activity_20": 443.297857, "activity_30": 476.561807}, "trend_signal": 0, "fair_value": 999.915514, "relative_strength": -50.031707, "rate_of_change": -2.7206467349598316, "market_dynamics": -0.288984, "expectation": {"probability": 4.3847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 0}, "trend_line": 533.376669, "activity_lines": {"activity_5": 407.0, "activity_10": 421.0, "activity_20": 435.896191, "activity_30": 465.999033}, "trend_signal": 0, "fair_value": 993.145642, "relative_strength": -50.507646, "rate_of_change": -2.796736042793518, "market_dynamics": -0.422467, "expectation": {"probability": 3.7197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 0}, "trend_line": 518.030336, "activity_lines": {"activity_5": 396.0, "activity_10": 413.0, "activity_20": 429.313571, "activity_30": 456.426345}, "trend_signal": 0, "fair_value": 986.375771, "relative_strength": -48.516014, "rate_of_change": -2.877203652115492, "market_dynamics": -0.480272, "expectation": {"probability": 3.7251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 0}, "trend_line": 502.684002, "activity_lines": {"activity_5": 388.666667, "activity_10": 406.0, "activity_20": 423.55, "activity_30": 447.843742}, "trend_signal": 0, "fair_value": 979.605899, "relative_strength": -49.064721, "rate_of_change": -2.9624392498898002, "market_dynamics": -0.52941, "expectation": {"probability": 3.7251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 385.0, "high": 385.0, "low": 330.0, "close": 330.0, "volume": 8}, "trend_line": 485.504335, "activity_lines": {"activity_5": 366.666667, "activity_10": 390.0, "activity_20": 413.057143, "activity_30": 436.702839}, "trend_signal": 0, "fair_value": 972.919297, "relative_strength": -56.151825, "rate_of_change": -3.4175877751526285, "market_dynamics": -0.513272, "expectation": {"probability": 4.3847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.0, "high": 330.0, "low": 310.0, "close": 310.0, "volume": 20}, "trend_line": 467.658001, "activity_lines": {"activity_5": 345.333333, "activity_10": 372.363636, "activity_20": 401.466667, "activity_30": 425.379979}, "trend_signal": 0, "fair_value": 966.104489, "relative_strength": -58.59454, "rate_of_change": -3.6758341199981275, "market_dynamics": -0.497048, "expectation": {"probability": 4.3847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 449.811667, "activity_lines": {"activity_5": 329.0, "activity_10": 357.090909, "activity_20": 390.733333, "activity_30": 415.208495}, "trend_signal": 0, "fair_value": 959.289682, "relative_strength": -57.33303, "rate_of_change": -3.8161079168620944, "market_dynamics": -0.531863, "expectation": {"probability": 3.7197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 442.811667, "activity_lines": {"activity_5": 317.666667, "activity_10": 344.181818, "activity_20": 380.8, "activity_30": 406.188387}, "trend_signal": 0, "fair_value": 952.474874, "relative_strength": -58.396981, "rate_of_change": -1.5562068557906035, "market_dynamics": -0.59315, "expectation": {"probability": 3.7197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.0, "high": 315.0, "low": 310.0, "close": 315.0, "volume": 30}, "trend_line": 435.978334, "activity_lines": {"activity_5": 313.0, "activity_10": 334.545455, "activity_20": 372.142857, "activity_30": 397.942473}, "trend_signal": 0, "fair_value": 945.692118, "relative_strength": -57.239313, "rate_of_change": -1.5431691414761168, "market_dynamics": -0.531973, "expectation": {"probability": 4.409, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.0, "high": 320.0, "low": 315.0, "close": 320.0, "volume": 8}, "trend_line": 428.711667, "activity_lines": {"activity_5": 314.666667, "activity_10": 328.090909, "activity_20": 364.738095, "activity_30": 390.46}, "trend_signal": 0, "fair_value": 938.941413, "relative_strength": -55.602705, "rate_of_change": -1.6667495683397975, "market_dynamics": -0.423525, "expectation": {"probability": 5.3624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 311.0, "high": 315.0, "low": 311.0, "close": 315.0, "volume": 237}, "trend_line": 420.645, "activity_lines": {"activity_5": 315.333333, "activity_10": 322.909091, "activity_20": 357.428571, "activity_30": 383.123763}, "trend_signal": 0, "fair_value": 932.158656, "relative_strength": -55.276404, "rate_of_change": -1.8816065950451484, "market_dynamics": -0.225302, "expectation": {"probability": 6.2204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 0}, "trend_line": 412.578334, "activity_lines": {"activity_5": 315.666667, "activity_10": 319.0, "activity_20": 350.714286, "activity_30": 376.307957}, "trend_signal": 0, "fair_value": 925.3759, "relative_strength": -51.486821, "rate_of_change": -1.9176897383779665, "market_dynamics": -0.074792, "expectation": {"probability": 5.3479, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 0}, "trend_line": 404.511667, "activity_lines": {"activity_5": 315.666667, "activity_10": 316.363636, "activity_20": 344.595238, "activity_30": 370.012581}, "trend_signal": 0, "fair_value": 919.807631, "relative_strength": -49.109308, "rate_of_change": -1.9551843456714322, "market_dynamics": 0.004045, "expectation": {"probability": 4.9351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 0}, "trend_line": 398.616667, "activity_lines": {"activity_5": 315.333333, "activity_10": 315.0, "activity_20": 339.071429, "activity_30": 364.237634}, "trend_signal": 0, "fair_value": 914.239361, "relative_strength": -46.696997, "rate_of_change": -1.4573127256673124, "market_dynamics": 0.087411, "expectation": {"probability": 4.9422, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 0}, "trend_line": 392.466667, "activity_lines": {"activity_5": 315.0, "activity_10": 314.909091, "activity_20": 334.142857, "activity_30": 358.843011}, "trend_signal": 0, "fair_value": 908.671092, "relative_strength": -47.511746, "rate_of_change": -1.5428356386312452, "market_dynamics": 0.206121, "expectation": {"probability": 4.9422, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 0}, "trend_line": 386.633333, "activity_lines": {"activity_5": 315.0, "activity_10": 315.090909, "activity_20": 329.809524, "activity_30": 353.845161}, "trend_signal": 0, "fair_value": 903.102822, "relative_strength": -48.471562, "rate_of_change": -1.4863259712193544, "market_dynamics": 0.412416, "expectation": {"probability": 4.9351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.0, "high": 315.0, "low": 265.0, "close": 265.0, "volume": 20}, "trend_line": 379.533333, "activity_lines": {"activity_5": 298.333333, "activity_10": 306.090909, "activity_20": 321.309524, "activity_30": 345.997849}, "trend_signal": 0, "fair_value": 897.21404, "relative_strength": -55.620471, "rate_of_change": -1.8363652054800887, "market_dynamics": 0.451971, "expectation": {"probability": 5.8957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.0, "high": 265.0, "low": 265.0, "close": 265.0, "volume": 0}, "trend_line": 372.433333, "activity_lines": {"activity_5": 285.0, "activity_10": 297.909091, "activity_20": 313.642857, "activity_30": 338.608602}, "trend_signal": 0, "fair_value": 891.325258, "relative_strength": -54.241175, "rate_of_change": -1.8707184277803663, "market_dynamics": 0.437075, "expectation": {"probability": 4.9209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 265.0, "high": 265.0, "low": 265.0, "close": 265.0, "volume": 0}, "trend_line": 365.333333, "activity_lines": {"activity_5": 275.0, "activity_10": 290.545455, "activity_20": 306.809524, "activity_30": 331.677419}, "trend_signal": 0, "fair_value": 885.436476, "relative_strength": -52.631047, "rate_of_change": -1.9063814570002577, "market_dynamics": 0.397642, "expectation": {"probability": 4.9209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.0, "high": 304.0, "low": 265.0, "close": 304.0, "volume": 4086}, "trend_line": 360.8, "activity_lines": {"activity_5": 281.333333, "activity_10": 291.181818, "activity_20": 304.52381, "activity_30": 327.72043}, "trend_signal": 0, "fair_value": 879.797694, "relative_strength": -43.116674, "rate_of_change": -1.240875822300061, "market_dynamics": 0.523633, "expectation": {"probability": 6.1193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 410.019989, "high": 418.0, "low": 410.019989, "close": 418.0, "volume": 6332}, "trend_line": 360.066667, "activity_lines": {"activity_5": 326.4, "activity_10": 312.836364, "activity_20": 313.742857, "activity_30": 331.410753}, "trend_signal": 0, "fair_value": 874.889681, "relative_strength": -22.321428, "rate_of_change": -0.20325194013304212, "market_dynamics": 0.90055, "expectation": {"probability": 5.5769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 418.0, "high": 418.0, "low": 363.48999, "close": 365.0, "volume": 777}, "trend_line": 357.566667, "activity_lines": {"activity_5": 346.933333, "activity_10": 322.981818, "activity_20": 317.757143, "activity_30": 331.729032}, "trend_signal": 0, "fair_value": 869.641924, "relative_strength": -28.65534, "rate_of_change": -0.694315866789191, "market_dynamics": 1.252316, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 369.329987, "high": 391.5, "low": 363.440002, "close": 391.5, "volume": 1224}, "trend_line": 355.95, "activity_lines": {"activity_5": 369.633333, "activity_10": 337.036364, "activity_20": 324.390476, "activity_30": 333.91828}, "trend_signal": 0, "fair_value": 864.564039, "relative_strength": -22.135579, "rate_of_change": -0.45213023170305944, "market_dynamics": 1.564691, "expectation": {"probability": 6.4737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 391.5, "high": 416.0, "low": 391.5, "close": 416.0, "volume": 497}, "trend_line": 355.15, "activity_lines": {"activity_5": 392.066667, "activity_10": 354.154545, "activity_20": 333.32619, "activity_30": 337.792473}, "trend_signal": 0, "fair_value": 859.643206, "relative_strength": -15.685376, "rate_of_change": -0.22475066722854653, "market_dynamics": 1.646648, "expectation": {"probability": 7.4327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/296b6ba5-3597-4449-9033-621c883315d2/", "share_image": "https://sharemaestro.com/terminal/296b6ba5-3597-4449-9033-621c883315d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}