{"ticker": {"uuid": "296c1704-4ff2-41bd-b432-3dac3e9c3cb7", "symbol": "PON1V", "name": "Ponsse Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PON1V rose 6.23%, moving from 23.25 to 24.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.85 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.70"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.85"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.4, "high": 24.700001, "low": 23.4, "close": 24.700001, "volume": 15233}, "trend_line": 24.163235, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.167577, "activity_20": 23.367901, "activity_30": 23.786944}, "trend_signal": 0, "fair_value": 24.223584, "relative_strength": -19.851433, "rate_of_change": -0.015926621515441754, "market_dynamics": -0.220883, "expectation": {"probability": 48.5996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.52544, "high": 27.946033, "low": 26.170197, "close": 27.245045, "volume": 6361}, "trend_line": 25.1019, "activity_lines": {"activity_5": 27.33228, "activity_10": 27.034269, "activity_20": 26.242757, "activity_30": 25.714042}, "trend_signal": 1, "fair_value": 28.78051, "relative_strength": 14.910233, "rate_of_change": 0.3706435290525991, "market_dynamics": 1.639674, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.759102, "high": 29.348006, "low": 27.385241, "close": 28.553553, "volume": 5583}, "trend_line": 25.210775, "activity_lines": {"activity_5": 27.740409, "activity_10": 27.376746, "activity_20": 26.521304, "activity_30": 25.93673}, "trend_signal": 1, "fair_value": 28.822039, "relative_strength": 19.032663, "rate_of_change": 0.43373210792808975, "market_dynamics": 1.672117, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.553554, "high": 28.553554, "low": 26.730987, "close": 28.039497, "volume": 5497}, "trend_line": 25.336048, "activity_lines": {"activity_5": 27.899299, "activity_10": 27.573022, "activity_20": 26.730768, "activity_30": 26.119228}, "trend_signal": 1, "fair_value": 28.853764, "relative_strength": 23.990975, "rate_of_change": 0.4969026140608528, "market_dynamics": 1.651245, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.039496, "high": 30.376121, "low": 28.039496, "close": 29.908796, "volume": 29214}, "trend_line": 25.528204, "activity_lines": {"activity_5": 28.62521, "activity_10": 28.059889, "activity_20": 27.101452, "activity_30": 26.414244}, "trend_signal": 1, "fair_value": 28.899452, "relative_strength": 29.961001, "rate_of_change": 0.7584292546335447, "market_dynamics": 1.752992, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.908796, "high": 30.703249, "low": 29.161077, "close": 30.656517, "volume": 64777}, "trend_line": 25.780341, "activity_lines": {"activity_5": 29.425894, "activity_10": 28.606235, "activity_20": 27.517421, "activity_30": 26.745103}, "trend_signal": 1, "fair_value": 28.953895, "relative_strength": 33.750686, "rate_of_change": 0.9876801360565796, "market_dynamics": 1.902474, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.563054, "high": 32.712746, "low": 30.422855, "close": 31.778093, "volume": 9165}, "trend_line": 26.05005, "activity_lines": {"activity_5": 30.391698, "activity_10": 29.282581, "activity_20": 28.011156, "activity_30": 27.132055}, "trend_signal": 1, "fair_value": 29.010717, "relative_strength": 36.187819, "rate_of_change": 1.0461808864359041, "market_dynamics": 1.91223, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.778098, "high": 31.778098, "low": 30.048996, "close": 30.422853, "volume": 7693}, "trend_line": 26.271535, "activity_lines": {"activity_5": 30.603552, "activity_10": 29.621604, "activity_20": 28.341428, "activity_30": 27.414171}, "trend_signal": 1, "fair_value": 29.058568, "relative_strength": 29.654949, "rate_of_change": 0.8502286943787105, "market_dynamics": 1.843799, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.329389, "high": 30.843446, "low": 28.179694, "close": 29.862066, "volume": 12071}, "trend_line": 26.495667, "activity_lines": {"activity_5": 30.503857, "activity_10": 29.803436, "activity_20": 28.591223, "activity_30": 27.645818}, "trend_signal": 1, "fair_value": 29.107353, "relative_strength": 26.817214, "rate_of_change": 0.8531362937110484, "market_dynamics": 1.594521, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.768599, "high": 29.862064, "low": 28.086229, "close": 28.787218, "volume": 3671}, "trend_line": 26.656534, "activity_lines": {"activity_5": 29.924374, "activity_10": 29.741409, "activity_20": 28.713383, "activity_30": 27.79366}, "trend_signal": 1, "fair_value": 29.147549, "relative_strength": 24.128246, "rate_of_change": 0.6071445568816956, "market_dynamics": 1.15688, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.693755, "high": 32.245424, "low": 28.506824, "close": 29.394741, "volume": 14903}, "trend_line": 26.828506, "activity_lines": {"activity_5": 29.622172, "activity_10": 29.762652, "activity_20": 28.871728, "activity_30": 27.970319}, "trend_signal": 1, "fair_value": 29.194754, "relative_strength": 25.615559, "rate_of_change": 0.6451401371236044, "market_dynamics": 0.777893, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.488203, "high": 30.609784, "low": 27.104847, "close": 27.431974, "volume": 24921}, "trend_line": 26.913713, "activity_lines": {"activity_5": 28.749832, "activity_10": 29.39304, "activity_20": 28.818358, "activity_30": 28.009252}, "trend_signal": 1, "fair_value": 29.229942, "relative_strength": 19.384222, "rate_of_change": 0.31759875111942676, "market_dynamics": 0.286696, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.431976, "high": 28.039498, "low": 26.170198, "close": 27.058115, "volume": 12660}, "trend_line": 27.004749, "activity_lines": {"activity_5": 28.042613, "activity_10": 28.952055, "activity_20": 28.721346, "activity_30": 28.018568}, "trend_signal": 1, "fair_value": 29.26047, "relative_strength": 16.46968, "rate_of_change": 0.3382513590748292, "market_dynamics": -0.246555, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.245044, "high": 28.413358, "low": 26.497326, "close": 26.497326, "volume": 7514}, "trend_line": 27.070996, "activity_lines": {"activity_5": 27.372781, "activity_10": 28.436299, "activity_20": 28.564236, "activity_30": 27.985831}, "trend_signal": 1, "fair_value": 29.289383, "relative_strength": 9.563712, "rate_of_change": 0.2453161108810921, "market_dynamics": -0.622893, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.59079, "high": 27.011381, "low": 24.768222, "close": 26.076733, "volume": 9238}, "trend_line": 27.124747, "activity_lines": {"activity_5": 26.787067, "activity_10": 27.87211, "activity_20": 28.361506, "activity_30": 27.921685}, "trend_signal": 0, "fair_value": 29.318714, "relative_strength": 8.929192, "rate_of_change": 0.19855567929601975, "market_dynamics": -0.996111, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.076733, "high": 26.170198, "low": 24.628026, "close": 25.142082, "volume": 11677}, "trend_line": 27.144294, "activity_lines": {"activity_5": 26.070502, "activity_10": 27.207659, "activity_20": 28.067982, "activity_30": 27.793772}, "trend_signal": 0, "fair_value": 29.338941, "relative_strength": 3.051212, "rate_of_change": 0.07206334495949147, "market_dynamics": -1.160835, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.09535, "high": 25.142083, "low": 24.207432, "close": 24.34763, "volume": 14705}, "trend_line": 27.137359, "activity_lines": {"activity_5": 25.37263, "activity_10": 26.499024, "activity_20": 27.705694, "activity_30": 27.613342}, "trend_signal": 0, "fair_value": 29.364546, "relative_strength": 1.522512, "rate_of_change": -0.025548647535274194, "market_dynamics": -1.230959, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.34763, "high": 24.768223, "low": 24.160702, "close": 24.487829, "volume": 7861}, "trend_line": 27.129001, "activity_lines": {"activity_5": 24.927114, "activity_10": 25.95098, "activity_20": 27.36833, "activity_30": 27.442404}, "trend_signal": 0, "fair_value": 29.386805, "relative_strength": 3.255504, "rate_of_change": -0.0307988702953784, "market_dynamics": -1.259662, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.53456, "high": 25.142082, "low": 24.254164, "close": 24.300896, "volume": 11060}, "trend_line": 27.120509, "activity_lines": {"activity_5": 24.590639, "activity_10": 25.476857, "activity_20": 27.02696, "activity_30": 27.259946}, "trend_signal": 0, "fair_value": 29.407017, "relative_strength": 4.182941, "rate_of_change": -0.03130229528171859, "market_dynamics": -1.268269, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.300897, "high": 24.955154, "low": 24.113966, "close": 24.160702, "volume": 4225}, "trend_line": 27.118013, "activity_lines": {"activity_5": 24.353862, "activity_10": 25.078357, "activity_20": 26.686035, "activity_30": 27.068991}, "trend_signal": 0, "fair_value": 29.426047, "relative_strength": 1.937621, "rate_of_change": -0.009203367090186867, "market_dynamics": -1.30109, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.160701, "high": 24.300899, "low": 22.291402, "close": 22.66526, "volume": 11074}, "trend_line": 27.067193, "activity_lines": {"activity_5": 23.746339, "activity_10": 24.492076, "activity_20": 26.217598, "activity_30": 26.781716}, "trend_signal": 0, "fair_value": 29.410585, "relative_strength": 0.862257, "rate_of_change": -0.18740311098752566, "market_dynamics": -1.300316, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.66526, "high": 24.113966, "low": 21.870807, "close": 22.805456, "volume": 7838}, "trend_line": 26.969223, "activity_lines": {"activity_5": 23.35067, "activity_10": 24.05364, "activity_20": 25.785656, "activity_30": 26.506765}, "trend_signal": 0, "fair_value": 29.401966, "relative_strength": 0.191668, "rate_of_change": -0.3619510896456833, "market_dynamics": -1.328211, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.085854, "high": 23.226052, "low": 21.590412, "close": 22.011003, "volume": 110394}, "trend_line": 26.847819, "activity_lines": {"activity_5": 22.792995, "activity_10": 23.554876, "activity_20": 25.299192, "activity_30": 26.18688}, "trend_signal": 0, "fair_value": 29.384857, "relative_strength": -7.520701, "rate_of_change": -0.4501575740613598, "market_dynamics": -1.279491, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.011006, "high": 23.786842, "low": 21.964273, "close": 22.945656, "volume": 24547}, "trend_line": 26.768373, "activity_lines": {"activity_5": 22.711992, "activity_10": 23.317815, "activity_20": 24.932899, "activity_30": 25.935128}, "trend_signal": 0, "fair_value": 29.368929, "relative_strength": -4.206705, "rate_of_change": -0.295912304831915, "market_dynamics": -1.263413, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.506445, "high": 23.553178, "low": 21.777342, "close": 23.412979, "volume": 11312}, "trend_line": 26.692043, "activity_lines": {"activity_5": 22.877113, "activity_10": 23.230298, "activity_20": 24.635369, "activity_30": 25.718651}, "trend_signal": 0, "fair_value": 29.353732, "relative_strength": -4.615209, "rate_of_change": -0.28514994168677593, "market_dynamics": -1.28024, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.412981, "high": 23.412981, "low": 21.263287, "close": 21.68388, "volume": 32881}, "trend_line": 26.52848, "activity_lines": {"activity_5": 22.515716, "activity_10": 22.876831, "activity_20": 24.204095, "activity_30": 25.395543}, "trend_signal": 0, "fair_value": 29.328584, "relative_strength": -11.487831, "rate_of_change": -0.6127781226787453, "market_dynamics": -1.206518, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.637144, "high": 22.197937, "low": 21.496948, "close": 21.777344, "volume": 15071}, "trend_line": 26.361801, "activity_lines": {"activity_5": 22.250899, "activity_10": 22.603234, "activity_20": 23.824449, "activity_30": 25.089019}, "trend_signal": 0, "fair_value": 29.30828, "relative_strength": -12.339192, "rate_of_change": -0.628302111542005, "market_dynamics": -1.233017, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.777342, "high": 21.777342, "low": 20.749228, "close": 20.936157, "volume": 19219}, "trend_line": 26.146831, "activity_lines": {"activity_5": 21.774228, "activity_10": 22.223426, "activity_20": 23.412313, "activity_30": 24.738977}, "trend_signal": 0, "fair_value": 29.287394, "relative_strength": -16.235476, "rate_of_change": -0.8154602183667231, "market_dynamics": -1.178477, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.936157, "high": 21.029623, "low": 20.4221, "close": 20.889425, "volume": 36549}, "trend_line": 25.936535, "activity_lines": {"activity_5": 21.353635, "activity_10": 21.899697, "activity_20": 23.0409, "activity_30": 24.39979}, "trend_signal": 0, "fair_value": 29.263662, "relative_strength": -16.189137, "rate_of_change": -0.8042886726884784, "market_dynamics": -1.073569, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.795962, "high": 21.777341, "low": 20.328635, "close": 21.216553, "volume": 29967}, "trend_line": 25.734027, "activity_lines": {"activity_5": 21.179167, "activity_10": 21.697473, "activity_20": 22.74337, "activity_30": 24.095275}, "trend_signal": 0, "fair_value": 29.238065, "relative_strength": -16.478623, "rate_of_change": -0.7807827838221186, "market_dynamics": -0.98482, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.263287, "high": 21.824077, "low": 21.076353, "close": 21.123087, "volume": 23632}, "trend_line": 25.520616, "activity_lines": {"activity_5": 21.119972, "activity_10": 21.531785, "activity_20": 22.472989, "activity_30": 23.797795}, "trend_signal": 0, "fair_value": 29.20819, "relative_strength": -16.713426, "rate_of_change": -0.8292950030712282, "market_dynamics": -0.853173, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.590412, "high": 21.917541, "low": 20.936158, "close": 21.870808, "volume": 23723}, "trend_line": 25.341474, "activity_lines": {"activity_5": 21.347404, "activity_10": 21.530085, "activity_20": 22.313209, "activity_30": 23.562323}, "trend_signal": 0, "fair_value": 29.176032, "relative_strength": -14.916755, "rate_of_change": -0.7019501410154003, "market_dynamics": -0.609072, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.870806, "high": 22.711991, "low": 21.450215, "close": 21.777344, "volume": 21318}, "trend_line": 25.115601, "activity_lines": {"activity_5": 21.53745, "activity_10": 21.528386, "activity_20": 22.171008, "activity_30": 23.332379}, "trend_signal": 0, "fair_value": 29.140728, "relative_strength": -15.110007, "rate_of_change": -0.8913175295170279, "market_dynamics": -0.383447, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.35675, "high": 21.496948, "low": 20.889425, "close": 21.216553, "volume": 7948}, "trend_line": 24.888169, "activity_lines": {"activity_5": 21.484486, "activity_10": 21.428973, "activity_20": 22.000546, "activity_30": 23.080828}, "trend_signal": 0, "fair_value": 29.095886, "relative_strength": -13.976074, "rate_of_change": -0.9055407433809778, "market_dynamics": -0.241477, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.356751, "high": 22.057739, "low": 21.029624, "close": 21.590412, "volume": 15374}, "trend_line": 24.61089, "activity_lines": {"activity_5": 21.534334, "activity_10": 21.428973, "activity_20": 21.890836, "activity_30": 22.868069}, "trend_signal": 0, "fair_value": 29.053724, "relative_strength": -16.011861, "rate_of_change": -1.1140996350514978, "market_dynamics": -0.041203, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.543678, "high": 22.291401, "low": 21.356749, "close": 22.244667, "volume": 11620}, "trend_line": 24.330495, "activity_lines": {"activity_5": 21.777343, "activity_10": 21.581066, "activity_20": 21.864799, "activity_30": 22.71541}, "trend_signal": 0, "fair_value": 29.013774, "relative_strength": -11.493762, "rate_of_change": -1.1393127188817722, "market_dynamics": 0.096346, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.291401, "high": 22.338133, "low": 21.310017, "close": 21.68388, "volume": 14234}, "trend_line": 23.994021, "activity_lines": {"activity_5": 21.75865, "activity_10": 21.621002, "activity_20": 21.799151, "activity_30": 22.54466}, "trend_signal": 0, "fair_value": 28.960324, "relative_strength": -11.943401, "rate_of_change": -1.3829311734101548, "market_dynamics": 0.189775, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.637145, "high": 21.683879, "low": 21.029623, "close": 21.356752, "volume": 11443}, "trend_line": 23.691818, "activity_lines": {"activity_5": 21.643377, "activity_10": 21.603159, "activity_20": 21.715033, "activity_30": 22.374514}, "trend_signal": 0, "fair_value": 28.90789, "relative_strength": -14.755736, "rate_of_change": -1.2594929378448017, "market_dynamics": 0.255359, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.356752, "high": 22.244668, "low": 21.076354, "close": 21.73061, "volume": 23460}, "trend_line": 23.420769, "activity_lines": {"activity_5": 21.680763, "activity_10": 21.645643, "activity_20": 21.68143, "activity_30": 22.247984}, "trend_signal": 0, "fair_value": 28.85757, "relative_strength": -12.821175, "rate_of_change": -1.1440616334297409, "market_dynamics": 0.33222, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.730612, "high": 22.338133, "low": 21.310019, "close": 22.338133, "volume": 7996}, "trend_line": 23.2058, "activity_lines": {"activity_5": 21.886386, "activity_10": 21.783291, "activity_20": 21.717926, "activity_30": 22.178137}, "trend_signal": 0, "fair_value": 28.812276, "relative_strength": -10.081703, "rate_of_change": -0.9178562838820535, "market_dynamics": 0.387572, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.338132, "high": 22.338132, "low": 21.683879, "close": 21.73061, "volume": 7443}, "trend_line": 22.950329, "activity_lines": {"activity_5": 21.839653, "activity_10": 21.790088, "activity_20": 21.705241, "activity_30": 22.082963}, "trend_signal": 0, "fair_value": 28.757145, "relative_strength": -12.194856, "rate_of_change": -1.1008928802282187, "market_dynamics": 0.419331, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.777342, "high": 22.431598, "low": 21.029624, "close": 21.310017, "volume": 26964}, "trend_line": 22.746263, "activity_lines": {"activity_5": 21.686993, "activity_10": 21.709368, "activity_20": 21.656951, "activity_30": 21.977137}, "trend_signal": 0, "fair_value": 28.697336, "relative_strength": -13.337232, "rate_of_change": -0.8891637239710201, "market_dynamics": 0.618337, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.403482, "high": 21.964272, "low": 21.029622, "close": 21.310017, "volume": 8903}, "trend_line": 22.55466, "activity_lines": {"activity_5": 21.559257, "activity_10": 21.638845, "activity_20": 21.615782, "activity_30": 21.884476}, "trend_signal": 0, "fair_value": 28.631018, "relative_strength": -13.517216, "rate_of_change": -0.8423493564635238, "market_dynamics": 0.592726, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.310017, "high": 22.151204, "low": 21.123088, "close": 22.057739, "volume": 12108}, "trend_line": 22.406674, "activity_lines": {"activity_5": 21.683878, "activity_10": 21.712767, "activity_20": 21.649162, "activity_30": 21.852416}, "trend_signal": 0, "fair_value": 28.555626, "relative_strength": -10.030002, "rate_of_change": -0.6561216174395869, "market_dynamics": 0.655213, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.431598, "high": 22.525064, "low": 21.496948, "close": 21.964273, "volume": 7858}, "trend_line": 22.269592, "activity_lines": {"activity_5": 21.755534, "activity_10": 21.754402, "activity_20": 21.67787, "activity_30": 21.823874}, "trend_signal": 0, "fair_value": 28.479904, "relative_strength": -11.628871, "rate_of_change": -0.6117909333620843, "market_dynamics": 0.738348, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.964273, "high": 22.682061, "low": 21.777343, "close": 22.49065, "volume": 7707}, "trend_line": 22.181211, "activity_lines": {"activity_5": 22.027574, "activity_10": 21.884943, "activity_20": 21.763606, "activity_30": 21.838136}, "trend_signal": 0, "fair_value": 28.392891, "relative_strength": -9.336675, "rate_of_change": -0.3968685191897465, "market_dynamics": 0.827637, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.682061, "high": 22.682061, "low": 21.533602, "close": 21.629307, "volume": 34710}, "trend_line": 22.0906, "activity_lines": {"activity_5": 21.96183, "activity_10": 21.854405, "activity_20": 21.763469, "activity_30": 21.80253}, "trend_signal": 0, "fair_value": 28.279366, "relative_strength": -12.391838, "rate_of_change": -0.4085033950581087, "market_dynamics": 0.97687, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.91642, "high": 22.394944, "low": 21.533601, "close": 21.91642, "volume": 11537}, "trend_line": 22.004886, "activity_lines": {"activity_5": 21.970504, "activity_10": 21.877061, "activity_20": 21.79138, "activity_30": 21.791292}, "trend_signal": 0, "fair_value": 28.165669, "relative_strength": -11.151594, "rate_of_change": -0.38801119028002595, "market_dynamics": 1.010023, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.916421, "high": 22.203536, "low": 21.533602, "close": 21.820715, "volume": 3013}, "trend_line": 21.922214, "activity_lines": {"activity_5": 21.90685, "activity_10": 21.872141, "activity_20": 21.805509, "activity_30": 21.77941}, "trend_signal": 0, "fair_value": 28.052509, "relative_strength": -12.376909, "rate_of_change": -0.37569837898727926, "market_dynamics": 0.996142, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.916421, "high": 21.916421, "low": 21.150782, "close": 21.342192, "volume": 19510}, "trend_line": 21.828263, "activity_lines": {"activity_5": 21.69949, "activity_10": 21.778578, "activity_20": 21.769629, "activity_30": 21.741989}, "trend_signal": 0, "fair_value": 27.942032, "relative_strength": -16.642116, "rate_of_change": -0.42856528998394305, "market_dynamics": 0.838549, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.437897, "high": 22.394944, "low": 21.246487, "close": 22.203535, "volume": 15029}, "trend_line": 21.812872, "activity_lines": {"activity_5": 21.820716, "activity_10": 21.859731, "activity_20": 21.815184, "activity_30": 21.7662}, "trend_signal": 0, "fair_value": 27.832189, "relative_strength": -14.046846, "rate_of_change": -0.0705095041231684, "market_dynamics": 0.942458, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.203535, "high": 24.978976, "low": 21.916419, "close": 23.543404, "volume": 19651}, "trend_line": 21.837471, "activity_lines": {"activity_5": 22.407706, "activity_10": 22.175898, "activity_20": 21.983201, "activity_30": 21.877848}, "trend_signal": 1, "fair_value": 27.733522, "relative_strength": -8.002494, "rate_of_change": 0.11277286182214813, "market_dynamics": 1.17107, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.543404, "high": 24.021928, "low": 23.06488, "close": 23.351994, "volume": 36992}, "trend_line": 21.88217, "activity_lines": {"activity_5": 22.803286, "activity_10": 22.416656, "activity_20": 22.125023, "activity_30": 21.975559}, "trend_signal": 1, "fair_value": 27.637941, "relative_strength": -7.420462, "rate_of_change": 0.2046894532796303, "market_dynamics": 1.474457, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.447698, "high": 23.926223, "low": 22.969174, "close": 23.351994, "volume": 7565}, "trend_line": 21.895715, "activity_lines": {"activity_5": 23.103161, "activity_10": 22.620287, "activity_20": 22.259347, "activity_30": 22.070386}, "trend_signal": 1, "fair_value": 27.546098, "relative_strength": -6.691396, "rate_of_change": 0.061899711043285864, "market_dynamics": 1.677901, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.543404, "high": 24.787566, "low": 23.351993, "close": 24.309042, "volume": 26395}, "trend_line": 21.925584, "activity_lines": {"activity_5": 23.619967, "activity_10": 22.974395, "activity_20": 22.474649, "activity_30": 22.226085}, "trend_signal": 1, "fair_value": 27.457515, "relative_strength": -0.430912, "rate_of_change": 0.1364148190639195, "market_dynamics": 1.838119, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.309041, "high": 24.787565, "low": 23.734811, "close": 24.117632, "volume": 13469}, "trend_line": 22.006709, "activity_lines": {"activity_5": 23.87518, "activity_10": 23.251068, "activity_20": 22.658776, "activity_30": 22.367507}, "trend_signal": 1, "fair_value": 27.360804, "relative_strength": -1.929825, "rate_of_change": 0.3700015470511532, "market_dynamics": 1.791254, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.117633, "high": 25.074682, "low": 23.926222, "close": 24.978977, "volume": 13392}, "trend_line": 22.11343, "activity_lines": {"activity_5": 24.289901, "activity_10": 23.654769, "activity_20": 22.916017, "activity_30": 22.559266}, "trend_signal": 1, "fair_value": 27.278815, "relative_strength": 3.431162, "rate_of_change": 0.484947567580415, "market_dynamics": 1.744727, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.978976, "high": 24.978977, "low": 24.404747, "close": 24.978977, "volume": 5069}, "trend_line": 22.248191, "activity_lines": {"activity_5": 24.608918, "activity_10": 23.997567, "activity_20": 23.157567, "activity_30": 22.74414}, "trend_signal": 1, "fair_value": 27.205166, "relative_strength": 3.230514, "rate_of_change": 0.6094079480207162, "market_dynamics": 1.808893, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.978976, "high": 25.457503, "low": 24.213336, "close": 25.266092, "volume": 8582}, "trend_line": 22.39408, "activity_lines": {"activity_5": 24.915174, "activity_10": 24.336884, "activity_20": 23.409213, "activity_30": 22.938844}, "trend_signal": 1, "fair_value": 27.134219, "relative_strength": 4.620769, "rate_of_change": 0.6557342122782045, "market_dynamics": 1.727916, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.266092, "high": 25.936027, "low": 24.404749, "close": 25.170387, "volume": 8099}, "trend_line": 22.525874, "activity_lines": {"activity_5": 25.061921, "activity_10": 24.596157, "activity_20": 23.634908, "activity_30": 23.11796}, "trend_signal": 1, "fair_value": 27.053458, "relative_strength": 7.309574, "rate_of_change": 0.588521609282466, "market_dynamics": 1.674274, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.883273, "high": 25.648911, "low": 23.734811, "close": 24.88327, "volume": 7027}, "trend_line": 22.651213, "activity_lines": {"activity_5": 25.05554, "activity_10": 24.733624, "activity_20": 23.819772, "activity_30": 23.27005}, "trend_signal": 1, "fair_value": 26.965968, "relative_strength": 5.81645, "rate_of_change": 0.5564223612366683, "market_dynamics": 1.612433, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.883271, "high": 24.883271, "low": 22.586354, "close": 23.064878, "volume": 16526}, "trend_line": 22.691016, "activity_lines": {"activity_5": 24.391986, "activity_10": 24.491752, "activity_20": 23.816443, "activity_30": 23.296738}, "trend_signal": 1, "fair_value": 26.864808, "relative_strength": 0.558696, "rate_of_change": 0.17572127373488872, "market_dynamics": 1.285128, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.969174, "high": 23.734812, "low": 21.725011, "close": 22.777763, "volume": 44673}, "trend_line": 22.724363, "activity_lines": {"activity_5": 23.760334, "activity_10": 24.206377, "activity_20": 23.777414, "activity_30": 23.302335}, "trend_signal": 1, "fair_value": 26.763534, "relative_strength": -1.03254, "rate_of_change": 0.1469612466889941, "market_dynamics": 0.916294, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.777764, "high": 22.777764, "low": 21.533601, "close": 21.91642, "volume": 36040}, "trend_line": 22.747692, "activity_lines": {"activity_5": 22.988314, "activity_10": 23.774835, "activity_20": 23.649362, "activity_30": 23.25021}, "trend_signal": 1, "fair_value": 26.658463, "relative_strength": -6.397384, "rate_of_change": 0.10266074344966404, "market_dynamics": 0.435962, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.91642, "high": 22.107831, "low": 21.342191, "close": 21.437897, "volume": 12183}, "trend_line": 22.742608, "activity_lines": {"activity_5": 22.280099, "activity_10": 23.28239, "activity_20": 23.47641, "activity_30": 23.165707}, "trend_signal": 0, "fair_value": 26.5532, "relative_strength": -9.626496, "rate_of_change": -0.022349520118349096, "market_dynamics": -0.23538, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.533601, "high": 22.203536, "low": 21.437895, "close": 21.629307, "volume": 31065}, "trend_line": 22.722096, "activity_lines": {"activity_5": 21.884519, "activity_10": 22.876949, "activity_20": 23.324194, "activity_30": 23.093881}, "trend_signal": 0, "fair_value": 26.438238, "relative_strength": -9.6654, "rate_of_change": -0.090191942806208, "market_dynamics": -0.513895, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.820715, "high": 22.107832, "low": 20.863666, "close": 21.055077, "volume": 10554}, "trend_line": 22.701136, "activity_lines": {"activity_5": 21.51446, "activity_10": 22.412346, "activity_20": 23.12139, "activity_30": 22.986331}, "trend_signal": 0, "fair_value": 26.319882, "relative_strength": -8.227622, "rate_of_change": -0.09224501119966555, "market_dynamics": -0.871772, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.055075, "high": 21.533599, "low": 19.906616, "close": 20.863665, "volume": 16185}, "trend_line": 22.6847, "activity_lines": {"activity_5": 21.214585, "activity_10": 21.984284, "activity_20": 22.903092, "activity_30": 22.867785}, "trend_signal": 0, "fair_value": 26.218127, "relative_strength": -8.718245, "rate_of_change": -0.07240166307096851, "market_dynamics": -1.039246, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.95937, "high": 21.629307, "low": 19.619502, "close": 20.385141, "volume": 20512}, "trend_line": 22.639851, "activity_lines": {"activity_5": 20.882807, "activity_10": 21.544041, "activity_20": 22.644233, "activity_30": 22.719426}, "trend_signal": 0, "fair_value": 26.110429, "relative_strength": -11.267953, "rate_of_change": -0.1977059427719972, "market_dynamics": -1.01058, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.480846, "high": 21.533602, "low": 20.385141, "close": 21.055077, "volume": 11509}, "trend_line": 22.597082, "activity_lines": {"activity_5": 20.876427, "activity_10": 21.314349, "activity_20": 22.456013, "activity_30": 22.617183}, "trend_signal": 0, "fair_value": 26.01824, "relative_strength": -11.639651, "rate_of_change": -0.18891025387048632, "market_dynamics": -1.065217, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.95937, "high": 21.246487, "low": 20.672256, "close": 20.672256, "volume": 5514}, "trend_line": 22.561804, "activity_lines": {"activity_5": 20.767961, "activity_10": 21.089878, "activity_20": 22.232702, "activity_30": 22.493}, "trend_signal": 0, "fair_value": 25.925034, "relative_strength": -12.06869, "rate_of_change": -0.15611750225096185, "market_dynamics": -1.073613, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.767962, "high": 21.34219, "low": 20.38514, "close": 20.95937, "volume": 5792}, "trend_line": 22.550116, "activity_lines": {"activity_5": 20.819003, "activity_10": 20.994173, "activity_20": 22.044027, "activity_30": 22.389617}, "trend_signal": 0, "fair_value": 25.796863, "relative_strength": -9.600734, "rate_of_change": -0.05180436812587981, "market_dynamics": -1.082584, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.95937, "high": 21.437897, "low": 20.57655, "close": 21.437897, "volume": 7665}, "trend_line": 22.554378, "activity_lines": {"activity_5": 21.035935, "activity_10": 21.023755, "activity_20": 21.91323, "activity_30": 22.317861}, "trend_signal": 0, "fair_value": 25.674923, "relative_strength": -7.257941, "rate_of_change": 0.01890012450490567, "market_dynamics": -1.038421, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.437897, "high": 23.830519, "low": 21.246488, "close": 22.394945, "volume": 24568}, "trend_line": 22.565618, "activity_lines": {"activity_5": 21.533601, "activity_10": 21.251706, "activity_20": 21.882696, "activity_30": 22.307575}, "trend_signal": 0, "fair_value": 25.561418, "relative_strength": -1.348799, "rate_of_change": 0.049835114051918455, "market_dynamics": -0.795111, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.394945, "high": 22.586355, "low": 21.533601, "close": 21.820715, "volume": 14621}, "trend_line": 22.560833, "activity_lines": {"activity_5": 21.705869, "activity_10": 21.366552, "activity_20": 21.80203, "activity_30": 22.259517}, "trend_signal": 0, "fair_value": 25.441069, "relative_strength": -1.834153, "rate_of_change": -0.021204825854987952, "market_dynamics": -0.54726, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.820715, "high": 22.012125, "low": 20.863666, "close": 21.437897, "volume": 7566}, "trend_line": 22.525741, "activity_lines": {"activity_5": 21.69949, "activity_10": 21.404834, "activity_20": 21.696755, "activity_30": 22.18707}, "trend_signal": 0, "fair_value": 25.32488, "relative_strength": -2.084769, "rate_of_change": -0.15554390212453056, "market_dynamics": -0.33303, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.91642, "high": 22.012126, "low": 20.38514, "close": 20.767962, "volume": 6590}, "trend_line": 22.49703, "activity_lines": {"activity_5": 21.418755, "activity_10": 21.32479, "activity_20": 21.540437, "activity_30": 22.073664}, "trend_signal": 0, "fair_value": 25.203821, "relative_strength": -3.953632, "rate_of_change": -0.12745862611135084, "market_dynamics": -0.213626, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.57655, "high": 20.672257, "low": 20.098026, "close": 20.480846, "volume": 6948}, "trend_line": 22.449177, "activity_lines": {"activity_5": 21.055076, "activity_10": 21.197764, "activity_20": 21.376827, "activity_30": 21.943588}, "trend_signal": 0, "fair_value": 25.087248, "relative_strength": -3.913389, "rate_of_change": -0.21270807746622522, "market_dynamics": -0.294225, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.289436, "high": 20.863665, "low": 20.098026, "close": 20.576551, "volume": 16067}, "trend_line": 22.407705, "activity_lines": {"activity_5": 20.787102, "activity_10": 21.095098, "activity_20": 21.243752, "activity_30": 21.822773}, "trend_signal": 0, "fair_value": 24.985953, "relative_strength": -3.105559, "rate_of_change": -0.18473728457840058, "market_dynamics": -0.214493, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.576551, "high": 20.863665, "low": 19.523798, "close": 19.523798, "volume": 21273}, "trend_line": 22.347092, "activity_lines": {"activity_5": 20.289437, "activity_10": 20.797543, "activity_20": 21.032745, "activity_30": 21.636715}, "trend_signal": 0, "fair_value": 24.87072, "relative_strength": -9.989823, "rate_of_change": -0.2705007050030337, "market_dynamics": -0.180803, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.523798, "high": 20.289438, "low": 19.140978, "close": 19.236683, "volume": 53426}, "trend_line": 22.248197, "activity_lines": {"activity_5": 19.849194, "activity_10": 20.475627, "activity_20": 20.821283, "activity_30": 21.436043}, "trend_signal": 0, "fair_value": 24.762849, "relative_strength": -9.54496, "rate_of_change": -0.4425408012818798, "market_dynamics": -0.10376, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.236683, "high": 19.619503, "low": 18.853864, "close": 19.428093, "volume": 24198}, "trend_line": 22.11102, "activity_lines": {"activity_5": 19.619503, "activity_10": 20.214613, "activity_20": 20.654939, "activity_30": 21.254101}, "trend_signal": 0, "fair_value": 24.653904, "relative_strength": -6.40676, "rate_of_change": -0.6165758061203845, "market_dynamics": -0.094568, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.140978, "high": 19.715208, "low": 19.140978, "close": 19.332388, "volume": 7425}, "trend_line": 21.977033, "activity_lines": {"activity_5": 19.447234, "activity_10": 19.96404, "activity_20": 20.496798, "activity_30": 21.074835}, "trend_signal": 0, "fair_value": 24.535145, "relative_strength": -8.352478, "rate_of_change": -0.6059738537616138, "market_dynamics": -0.276775, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.332388, "high": 19.715208, "low": 19.140978, "close": 19.619503, "volume": 34524}, "trend_line": 21.852617, "activity_lines": {"activity_5": 19.447234, "activity_10": 19.803952, "activity_20": 20.382407, "activity_30": 20.922736}, "trend_signal": 0, "fair_value": 24.413337, "relative_strength": -7.973407, "rate_of_change": -0.5661182744731743, "market_dynamics": -0.301978, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.619503, "high": 20.098027, "low": 19.332389, "close": 19.428093, "volume": 12517}, "trend_line": 21.689919, "activity_lines": {"activity_5": 19.447234, "activity_10": 19.659525, "activity_20": 20.260726, "activity_30": 20.766315}, "trend_signal": 0, "fair_value": 24.296629, "relative_strength": -8.348238, "rate_of_change": -0.7445240997908805, "market_dynamics": -0.45829, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.428092, "high": 20.098026, "low": 19.093126, "close": 20.098026, "volume": 18746}, "trend_line": 21.555932, "activity_lines": {"activity_5": 19.676925, "activity_10": 19.680406, "activity_20": 20.212417, "activity_30": 20.663612}, "trend_signal": 0, "fair_value": 24.192554, "relative_strength": -7.05867, "rate_of_change": -0.6177385909094506, "market_dynamics": -0.431691, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.098027, "high": 20.193733, "low": 19.523798, "close": 19.810913, "volume": 5615}, "trend_line": 21.383663, "activity_lines": {"activity_5": 19.753489, "activity_10": 19.673445, "activity_20": 20.144057, "activity_30": 20.55103}, "trend_signal": 0, "fair_value": 24.089513, "relative_strength": -9.624437, "rate_of_change": -0.7991721257981331, "market_dynamics": -0.467908, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.332389, "high": 20.289438, "low": 19.332389, "close": 19.810913, "volume": 7440}, "trend_line": 21.211394, "activity_lines": {"activity_5": 19.804532, "activity_10": 19.683886, "activity_20": 20.081621, "activity_30": 20.449563}, "trend_signal": 0, "fair_value": 23.985898, "relative_strength": -10.555938, "rate_of_change": -0.8056103390705326, "market_dynamics": -0.647402, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.715208, "high": 20.289436, "low": 18.710306, "close": 20.289436, "volume": 47914}, "trend_line": 21.045506, "activity_lines": {"activity_5": 19.983181, "activity_10": 19.793511, "activity_20": 20.069771, "activity_30": 20.390081}, "trend_signal": 0, "fair_value": 23.879312, "relative_strength": -8.567511, "rate_of_change": -0.782070240173743, "market_dynamics": -0.338377, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.289438, "high": 23.160584, "low": 20.193733, "close": 21.150782, "volume": 32479}, "trend_line": 20.911519, "activity_lines": {"activity_5": 20.404283, "activity_10": 20.064966, "activity_20": 20.140411, "activity_30": 20.396873}, "trend_signal": 0, "fair_value": 23.806426, "relative_strength": -7.030667, "rate_of_change": -0.6366537350064246, "market_dynamics": 0.047352, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.437896, "high": 24.787565, "low": 21.437896, "close": 24.69186, "volume": 40180}, "trend_line": 20.905138, "activity_lines": {"activity_5": 21.890898, "activity_10": 20.95067, "activity_20": 20.54784, "activity_30": 20.640766}, "trend_signal": 0, "fair_value": 23.774642, "relative_strength": 7.525085, "rate_of_change": -0.030514282582712084, "market_dynamics": 0.708704, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.69186, "high": 26.031731, "low": 24.021927, "close": 26.031731, "volume": 50980}, "trend_line": 21.004034, "activity_lines": {"activity_5": 23.517882, "activity_10": 21.980803, "activity_20": 21.063735, "activity_30": 20.971514}, "trend_signal": 0, "fair_value": 23.778188, "relative_strength": 13.833662, "rate_of_change": 0.4730703045347028, "market_dynamics": 1.418749, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.936026, "high": 26.127435, "low": 24.787567, "close": 25.457502, "volume": 18890}, "trend_line": 21.093358, "activity_lines": {"activity_5": 24.538734, "activity_10": 22.786465, "activity_20": 21.500787, "activity_30": 21.258835}, "trend_signal": 1, "fair_value": 23.764539, "relative_strength": 9.276855, "rate_of_change": 0.42527068847821203, "market_dynamics": 1.634793, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.361796, "high": 26.22314, "low": 25.266091, "close": 25.553207, "volume": 9174}, "trend_line": 21.214584, "activity_lines": {"activity_5": 25.215049, "activity_10": 23.498161, "activity_20": 21.927814, "activity_30": 21.546567}, "trend_signal": 1, "fair_value": 23.738565, "relative_strength": 10.064624, "rate_of_change": 0.5747117173093069, "market_dynamics": 1.597434, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.361797, "high": 26.893074, "low": 24.787567, "close": 26.510256, "volume": 20353}, "trend_line": 21.383663, "activity_lines": {"activity_5": 25.859462, "activity_10": 24.275981, "activity_20": 22.430948, "activity_30": 21.888223}, "trend_signal": 1, "fair_value": 23.725626, "relative_strength": 14.609816, "rate_of_change": 0.7969941809841757, "market_dynamics": 1.483722, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.797369, "high": 26.988781, "low": 25.648911, "close": 26.605959, "volume": 10614}, "trend_line": 21.549551, "activity_lines": {"activity_5": 26.178478, "activity_10": 24.942435, "activity_20": 22.920866, "activity_30": 22.225146}, "trend_signal": 1, "fair_value": 23.692885, "relative_strength": 18.630783, "rate_of_change": 0.7757698014601263, "market_dynamics": 1.293923, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.605959, "high": 26.605959, "low": 24.021927, "close": 24.787565, "volume": 11793}, "trend_line": 21.673968, "activity_lines": {"activity_5": 25.763756, "activity_10": 25.159946, "activity_20": 23.212993, "activity_30": 22.43405}, "trend_signal": 1, "fair_value": 23.671801, "relative_strength": 18.981338, "rate_of_change": 0.577353096591189, "market_dynamics": 1.120837, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.266089, "high": 25.266089, "low": 22.177614, "close": 23.740793, "volume": 29566}, "trend_line": 21.769872, "activity_lines": {"activity_5": 25.083055, "activity_10": 25.09665, "activity_20": 23.386288, "activity_30": 22.567393}, "trend_signal": 1, "fair_value": 23.645179, "relative_strength": 16.180717, "rate_of_change": 0.44248473560540874, "market_dynamics": 0.987731, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.740793, "high": 25.108578, "low": 23.447699, "close": 23.447699, "volume": 5393}, "trend_line": 21.871957, "activity_lines": {"activity_5": 24.419102, "activity_10": 24.908612, "activity_20": 23.516144, "activity_30": 22.67564}, "trend_signal": 1, "fair_value": 23.622248, "relative_strength": 10.361301, "rate_of_change": 0.4689278834528695, "market_dynamics": 0.668496, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.522385, "high": 25.108578, "low": 22.373012, "close": 24.717781, "volume": 12932}, "trend_line": 21.994047, "activity_lines": {"activity_5": 24.318878, "activity_10": 24.894074, "activity_20": 23.753289, "activity_30": 22.859242}, "trend_signal": 1, "fair_value": 23.608045, "relative_strength": 14.140672, "rate_of_change": 0.5582033651584083, "market_dynamics": 0.448444, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.913178, "high": 26.867155, "low": 24.424685, "close": 26.37866, "volume": 11424}, "trend_line": 22.184261, "activity_lines": {"activity_5": 24.891778, "activity_10": 25.116661, "activity_20": 24.12388, "activity_30": 23.14212}, "trend_signal": 1, "fair_value": 23.619144, "relative_strength": 16.765897, "rate_of_change": 0.8648431095923411, "market_dynamics": 0.390155, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.37866, "high": 27.648742, "low": 24.326987, "close": 26.867153, "volume": 10782}, "trend_line": 22.381187, "activity_lines": {"activity_5": 25.642663, "activity_10": 25.397395, "activity_20": 24.506984, "activity_30": 23.444242}, "trend_signal": 1, "fair_value": 23.631323, "relative_strength": 17.387604, "rate_of_change": 0.8876833895886875, "market_dynamics": 0.343916, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.964853, "high": 28.137237, "low": 26.769455, "close": 28.039539, "volume": 18222}, "trend_line": 22.601242, "activity_lines": {"activity_5": 26.645703, "activity_10": 25.876101, "activity_20": 24.96632, "activity_30": 23.809297}, "trend_signal": 1, "fair_value": 23.656294, "relative_strength": 17.91685, "rate_of_change": 0.9832141610719689, "market_dynamics": 0.509209, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.941841, "high": 29.211924, "low": 27.551047, "close": 28.723431, "volume": 35614}, "trend_line": 22.812191, "activity_lines": {"activity_5": 27.590125, "activity_10": 26.432204, "activity_20": 25.449326, "activity_30": 24.204277}, "trend_signal": 1, "fair_value": 23.679786, "relative_strength": 21.078689, "rate_of_change": 0.9333513618410856, "market_dynamics": 0.728919, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.137238, "high": 29.211923, "low": 28.137236, "close": 29.114223, "volume": 10584}, "trend_line": 23.055308, "activity_lines": {"activity_5": 28.313095, "activity_10": 27.00172, "activity_20": 25.926198, "activity_30": 24.61086}, "trend_signal": 1, "fair_value": 23.707835, "relative_strength": 21.773718, "rate_of_change": 1.065732791734041, "market_dynamics": 0.777985, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.211923, "high": 29.309622, "low": 28.03954, "close": 28.625731, "volume": 6865}, "trend_line": 23.294903, "activity_lines": {"activity_5": 28.580138, "activity_10": 27.435075, "activity_20": 26.310423, "activity_30": 24.970242}, "trend_signal": 1, "fair_value": 23.740081, "relative_strength": 18.11937, "rate_of_change": 1.0392183873665939, "market_dynamics": 0.759063, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.528033, "high": 28.528033, "low": 27.062552, "close": 27.16025, "volume": 4587}, "trend_line": 23.507979, "activity_lines": {"activity_5": 28.208883, "activity_10": 27.565256, "activity_20": 26.51447, "activity_30": 25.219619}, "trend_signal": 1, "fair_value": 23.770847, "relative_strength": 13.255189, "rate_of_change": 0.9146893635916722, "market_dynamics": 0.547989, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.062552, "high": 29.016527, "low": 26.183263, "close": 29.016527, "volume": 10901}, "trend_line": 23.792502, "activity_lines": {"activity_5": 28.436847, "activity_10": 27.989801, "activity_20": 26.860308, "activity_30": 25.575009}, "trend_signal": 1, "fair_value": 23.81146, "relative_strength": 20.263226, "rate_of_change": 1.2103252261710804, "market_dynamics": 0.378665, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.016528, "high": 29.016528, "low": 26.183262, "close": 26.671757, "volume": 6240}, "trend_line": 23.995675, "activity_lines": {"activity_5": 27.818089, "activity_10": 27.892103, "activity_20": 26.938999, "activity_30": 25.760768}, "trend_signal": 1, "fair_value": 23.837336, "relative_strength": 9.118653, "rate_of_change": 0.8539370932909857, "market_dynamics": 0.106235, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.671757, "high": 28.82113, "low": 25.890166, "close": 28.137238, "volume": 8640}, "trend_line": 24.28279, "activity_lines": {"activity_5": 27.824602, "activity_10": 28.002236, "activity_20": 27.126867, "activity_30": 26.027965}, "trend_signal": 1, "fair_value": 23.877589, "relative_strength": 14.82893, "rate_of_change": 1.1965281243390737, "market_dynamics": 0.010004, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.137237, "high": 29.407322, "low": 27.844141, "close": 29.407322, "volume": 13262}, "trend_line": 24.621811, "activity_lines": {"activity_5": 28.319609, "activity_10": 28.281121, "activity_20": 27.402427, "activity_30": 26.35858}, "trend_signal": 1, "fair_value": 23.928329, "relative_strength": 18.763603, "rate_of_change": 1.3961369348415174, "market_dynamics": 0.204918, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.309623, "high": 29.50502, "low": 28.03954, "close": 29.114223, "volume": 13702}, "trend_line": 24.944682, "activity_lines": {"activity_5": 28.664811, "activity_10": 28.45165, "activity_20": 27.627618, "activity_30": 26.648413}, "trend_signal": 1, "fair_value": 23.965465, "relative_strength": 17.634786, "rate_of_change": 1.3113210884447095, "market_dynamics": 0.257016, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.62573, "high": 31.068199, "low": 28.62573, "close": 31.068199, "volume": 16812}, "trend_line": 25.335876, "activity_lines": {"activity_5": 29.531072, "activity_10": 28.936591, "activity_20": 28.024224, "activity_30": 27.043479}, "trend_signal": 1, "fair_value": 24.010436, "relative_strength": 22.46605, "rate_of_change": 1.5682460894871249, "market_dynamics": 0.673896, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0682, "high": 31.263597, "low": 30.188911, "close": 30.970503, "volume": 14558}, "trend_line": 25.714242, "activity_lines": {"activity_5": 30.227991, "activity_10": 29.348702, "activity_20": 28.384807, "activity_30": 27.407003}, "trend_signal": 1, "fair_value": 24.05742, "relative_strength": 25.349111, "rate_of_change": 1.4934001097889797, "market_dynamics": 0.944027, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.775104, "high": 31.0682, "low": 29.993515, "close": 30.091211, "volume": 21361}, "trend_line": 26.06968, "activity_lines": {"activity_5": 30.345229, "activity_10": 29.560086, "activity_20": 28.635852, "activity_30": 27.689388}, "trend_signal": 1, "fair_value": 24.091731, "relative_strength": 18.476988, "rate_of_change": 1.3822612387330064, "market_dynamics": 0.959785, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.993514, "high": 29.993514, "low": 28.528034, "close": 29.016527, "volume": 7226}, "trend_line": 26.366963, "activity_lines": {"activity_5": 29.973974, "activity_10": 29.55831, "activity_20": 28.767494, "activity_30": 27.879508}, "trend_signal": 1, "fair_value": 24.109774, "relative_strength": 13.625963, "rate_of_change": 1.1403400425321546, "market_dynamics": 0.680347, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.918829, "high": 29.114224, "low": 28.430335, "close": 28.625731, "volume": 7121}, "trend_line": 26.66079, "activity_lines": {"activity_5": 29.498507, "activity_10": 29.478375, "activity_20": 28.850438, "activity_30": 28.025235}, "trend_signal": 1, "fair_value": 24.148176, "relative_strength": 9.556746, "rate_of_change": 1.114375591910226, "market_dynamics": 0.171054, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.918828, "high": 29.211924, "low": 28.528034, "close": 28.821129, "volume": 4443}, "trend_line": 26.961131, "activity_lines": {"activity_5": 29.120738, "activity_10": 29.407321, "activity_20": 28.933715, "activity_30": 28.164611}, "trend_signal": 1, "fair_value": 24.184605, "relative_strength": 11.790475, "rate_of_change": 1.1265270083894854, "market_dynamics": -0.328525, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.82113, "high": 28.82113, "low": 27.355648, "close": 27.355648, "volume": 4643}, "trend_line": 27.196671, "activity_lines": {"activity_5": 28.404281, "activity_10": 29.073369, "activity_20": 28.85323, "activity_30": 28.190064}, "trend_signal": 1, "fair_value": 24.206071, "relative_strength": 4.53115, "rate_of_change": 0.8736280388237301, "market_dynamics": -0.860947, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.355648, "high": 27.844141, "low": 26.476359, "close": 27.551046, "volume": 14568}, "trend_line": 27.410013, "activity_lines": {"activity_5": 27.993947, "activity_10": 28.76251, "activity_20": 28.772745, "activity_30": 28.212927}, "trend_signal": 1, "fair_value": 24.228497, "relative_strength": 3.436163, "rate_of_change": 0.7844415958114904, "market_dynamics": -0.976158, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.551046, "high": 28.528034, "low": 27.160249, "close": 27.844141, "volume": 12379}, "trend_line": 27.515089, "activity_lines": {"activity_5": 27.850655, "activity_10": 28.515598, "activity_20": 28.706682, "activity_30": 28.240935}, "trend_signal": 1, "fair_value": 24.25837, "relative_strength": 5.237451, "rate_of_change": 0.3833489608341316, "market_dynamics": -0.969326, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.844141, "high": 28.821129, "low": 25.694769, "close": 25.890167, "volume": 19200}, "trend_line": 27.510371, "activity_lines": {"activity_5": 27.134197, "activity_10": 27.94184, "activity_20": 28.447548, "activity_30": 28.136101}, "trend_signal": 0, "fair_value": 24.279529, "relative_strength": -2.229136, "rate_of_change": -0.017146955257896654, "market_dynamics": -1.005504, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.183263, "high": 27.746442, "low": 25.499372, "close": 26.769455, "volume": 4145}, "trend_line": 27.554102, "activity_lines": {"activity_5": 26.893207, "activity_10": 27.586572, "activity_20": 28.276807, "activity_30": 28.0883}, "trend_signal": 0, "fair_value": 24.306032, "relative_strength": -0.352771, "rate_of_change": 0.1589618693255757, "market_dynamics": -0.978611, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.769456, "high": 28.430335, "low": 25.401673, "close": 26.183262, "volume": 23972}, "trend_line": 27.575104, "activity_lines": {"activity_5": 26.593597, "activity_10": 27.202882, "activity_20": 28.056287, "activity_30": 27.999859}, "trend_signal": 0, "fair_value": 24.329949, "relative_strength": -3.084399, "rate_of_change": 0.07622095613930477, "market_dynamics": -0.985059, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.183262, "high": 27.551046, "low": 25.694768, "close": 27.551046, "volume": 14246}, "trend_line": 27.609797, "activity_lines": {"activity_5": 26.828075, "activity_10": 27.154921, "activity_20": 27.978128, "activity_30": 27.998307}, "trend_signal": 0, "fair_value": 24.36703, "relative_strength": 0.645812, "rate_of_change": 0.125812762120501, "market_dynamics": -1.029011, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.355649, "high": 27.355649, "low": 24.815479, "close": 25.010878, "volume": 13954}, "trend_line": 27.556628, "activity_lines": {"activity_5": 26.215829, "activity_10": 26.691296, "activity_20": 27.665492, "activity_30": 27.830635}, "trend_signal": 0, "fair_value": 24.379622, "relative_strength": -13.301994, "rate_of_change": -0.19257294792859384, "market_dynamics": -1.094929, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.913178, "high": 25.108577, "low": 24.229286, "close": 24.815479, "volume": 28161}, "trend_line": 27.557558, "activity_lines": {"activity_5": 25.727335, "activity_10": 26.264974, "activity_20": 27.351461, "activity_30": 27.653786}, "trend_signal": 0, "fair_value": 24.38627, "relative_strength": -15.197244, "rate_of_change": 0.0033748686522905467, "market_dynamics": -1.053744, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.81548, "high": 24.81548, "low": 22.959205, "close": 23.2523, "volume": 34077}, "trend_line": 27.541275, "activity_lines": {"activity_5": 24.789427, "activity_10": 25.623715, "activity_20": 26.89972, "activity_30": 27.376028}, "trend_signal": 0, "fair_value": 24.378501, "relative_strength": -19.057449, "rate_of_change": -0.05908723842657386, "market_dynamics": -1.099195, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.154603, "high": 24.131591, "low": 22.959205, "close": 23.936192, "volume": 20869}, "trend_line": 27.557558, "activity_lines": {"activity_5": 24.31396, "activity_10": 25.208052, "activity_20": 26.540561, "activity_30": 27.143442}, "trend_signal": 0, "fair_value": 24.369841, "relative_strength": -17.653187, "rate_of_change": 0.05912217208535691, "market_dynamics": -1.173515, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.936191, "high": 24.717781, "low": 22.959204, "close": 24.717781, "volume": 13429}, "trend_line": 27.557558, "activity_lines": {"activity_5": 24.248827, "activity_10": 24.996667, "activity_20": 26.268865, "activity_30": 26.96023}, "trend_signal": 0, "fair_value": 24.372638, "relative_strength": -12.211233, "rate_of_change": 0.0, "market_dynamics": -1.166939, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.815479, "high": 25.890166, "low": 24.424686, "close": 24.913179, "volume": 17370}, "trend_line": 27.508709, "activity_lines": {"activity_5": 24.437712, "activity_10": 24.872323, "activity_20": 26.032062, "activity_30": 26.789625}, "trend_signal": 0, "fair_value": 24.377568, "relative_strength": -13.749581, "rate_of_change": -0.17726171527970871, "market_dynamics": -1.141886, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.81548, "high": 25.694769, "low": 24.13159, "close": 25.108578, "volume": 14242}, "trend_line": 27.45009, "activity_lines": {"activity_5": 24.698242, "activity_10": 24.836796, "activity_20": 25.835269, "activity_30": 26.634778}, "trend_signal": 0, "fair_value": 24.390493, "relative_strength": -14.551494, "rate_of_change": -0.21309251553753467, "market_dynamics": -1.111907, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.108577, "high": 25.987866, "low": 24.326986, "close": 24.326986, "volume": 43754}, "trend_line": 27.326338, "activity_lines": {"activity_5": 24.678702, "activity_10": 24.673373, "activity_20": 25.583113, "activity_30": 26.433287}, "trend_signal": 0, "fair_value": 24.394596, "relative_strength": -16.956482, "rate_of_change": -0.4508254799893175, "market_dynamics": -0.932541, "expectation": {"probability": 46.869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.131589, "high": 25.597071, "low": 24.131589, "close": 24.815479, "volume": 23497}, "trend_line": 27.196073, "activity_lines": {"activity_5": 24.750347, "activity_10": 24.643175, "activity_20": 25.409582, "activity_30": 26.271297}, "trend_signal": 0, "fair_value": 24.401245, "relative_strength": -16.520177, "rate_of_change": -0.4767012689369553, "market_dynamics": -0.754132, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.620083, "high": 24.815479, "low": 24.620083, "close": 24.815479, "volume": 4681}, "trend_line": 27.052781, "activity_lines": {"activity_5": 24.763374, "activity_10": 24.637846, "activity_20": 25.26536, "activity_30": 26.11771}, "trend_signal": 0, "fair_value": 24.411997, "relative_strength": -17.059494, "rate_of_change": -0.5268848925357674, "market_dynamics": -0.702783, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.815481, "high": 25.499372, "low": 24.522385, "close": 25.108578, "volume": 10976}, "trend_line": 26.935543, "activity_lines": {"activity_5": 24.867586, "activity_10": 24.735545, "activity_20": 25.174174, "activity_30": 25.992277}, "trend_signal": 0, "fair_value": 24.419352, "relative_strength": -17.666259, "rate_of_change": -0.4333676452709257, "market_dynamics": -0.513311, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.108578, "high": 25.890167, "low": 25.108578, "close": 25.694769, "volume": 13000}, "trend_line": 26.886694, "activity_lines": {"activity_5": 25.154169, "activity_10": 24.938048, "activity_20": 25.157426, "activity_30": 25.912227}, "trend_signal": 0, "fair_value": 24.428706, "relative_strength": -16.652678, "rate_of_change": -0.18135517074966925, "market_dynamics": -0.366729, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.890167, "high": 26.769456, "low": 25.890167, "close": 26.183262, "volume": 9882}, "trend_line": 26.792252, "activity_lines": {"activity_5": 25.564504, "activity_10": 25.21338, "activity_20": 25.201158, "activity_30": 25.866845}, "trend_signal": 0, "fair_value": 24.437087, "relative_strength": -16.700262, "rate_of_change": -0.35125925113737394, "market_dynamics": -0.148906, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.890167, "high": 26.769456, "low": 25.108578, "close": 26.671757, "volume": 11290}, "trend_line": 26.792252, "activity_lines": {"activity_5": 26.013918, "activity_10": 25.52424, "activity_20": 25.303974, "activity_30": 25.859071}, "trend_signal": 0, "fair_value": 24.452118, "relative_strength": -14.281115, "rate_of_change": 0.0, "market_dynamics": 0.142044, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.574059, "high": 26.574059, "low": 24.913178, "close": 25.010878, "volume": 12289}, "trend_line": 26.68804, "activity_lines": {"activity_5": 25.785955, "activity_10": 25.483384, "activity_20": 25.251868, "activity_30": 25.744144}, "trend_signal": 0, "fair_value": 24.455329, "relative_strength": -18.919613, "rate_of_change": -0.38896319727061546, "market_dynamics": 0.25031, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.913179, "high": 26.476359, "low": 24.424686, "close": 25.597071, "volume": 18743}, "trend_line": 26.561031, "activity_lines": {"activity_5": 25.740362, "activity_10": 25.54378, "activity_20": 25.267686, "activity_30": 25.673759}, "trend_signal": 0, "fair_value": 24.462591, "relative_strength": -18.646462, "rate_of_change": -0.4759023142950964, "market_dynamics": 0.374216, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.597071, "high": 26.37866, "low": 24.815479, "close": 25.401672, "volume": 19059}, "trend_line": 26.437279, "activity_lines": {"activity_5": 25.59707, "activity_10": 25.556214, "activity_20": 25.275595, "activity_30": 25.598961}, "trend_signal": 0, "fair_value": 24.468014, "relative_strength": -19.421907, "rate_of_change": -0.465915649132745, "market_dynamics": 0.471176, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.499371, "high": 25.792467, "low": 24.815479, "close": 24.815479, "volume": 13417}, "trend_line": 26.228855, "activity_lines": {"activity_5": 25.277921, "activity_10": 25.456739, "activity_20": 25.230002, "activity_30": 25.494329}, "trend_signal": 0, "fair_value": 24.469679, "relative_strength": -23.24958, "rate_of_change": -0.7883716020850741, "market_dynamics": 0.439036, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.81548, "high": 25.206275, "low": 24.229287, "close": 24.913179, "volume": 14356}, "trend_line": 26.026945, "activity_lines": {"activity_5": 25.082523, "activity_10": 25.366146, "activity_20": 25.203018, "activity_30": 25.409447}, "trend_signal": 0, "fair_value": 24.470799, "relative_strength": -22.958815, "rate_of_change": -0.7698010454516525, "market_dynamics": 0.412516, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.424685, "high": 24.620084, "low": 20.516736, "close": 23.545397, "volume": 37668}, "trend_line": 25.808751, "activity_lines": {"activity_5": 24.548437, "activity_10": 25.025088, "activity_20": 25.051818, "activity_30": 25.249347}, "trend_signal": 0, "fair_value": 24.464322, "relative_strength": -24.337024, "rate_of_change": -0.8383388830306454, "market_dynamics": 0.220809, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.033891, "high": 24.326987, "low": 22.861505, "close": 23.2523, "volume": 10332}, "trend_line": 25.61661, "activity_lines": {"activity_5": 24.01435, "activity_10": 24.653833, "activity_20": 24.891778, "activity_30": 25.084414}, "trend_signal": 0, "fair_value": 24.458019, "relative_strength": -25.296898, "rate_of_change": -0.7444800408977538, "market_dynamics": -0.179041, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.154603, "high": 23.643097, "low": 22.275313, "close": 22.470711, "volume": 13111}, "trend_line": 25.411443, "activity_lines": {"activity_5": 23.376052, "activity_10": 24.174221, "activity_20": 24.665675, "activity_30": 24.881453}, "trend_signal": 0, "fair_value": 24.446999, "relative_strength": -25.583745, "rate_of_change": -0.8009139382611632, "market_dynamics": -0.482046, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.470711, "high": 22.861506, "low": 21.396024, "close": 22.275312, "volume": 38351}, "trend_line": 25.193249, "activity_lines": {"activity_5": 22.868018, "activity_10": 23.717701, "activity_20": 24.432129, "activity_30": 24.679122}, "trend_signal": 0, "fair_value": 24.42476, "relative_strength": -24.743391, "rate_of_change": -0.8586446664992496, "market_dynamics": -0.688992, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.275312, "high": 22.861505, "low": 21.689121, "close": 22.470711, "volume": 14545}, "trend_line": 25.030417, "activity_lines": {"activity_5": 22.594462, "activity_10": 23.367762, "activity_20": 24.221844, "activity_30": 24.503475}, "trend_signal": 0, "fair_value": 24.40436, "relative_strength": -26.263198, "rate_of_change": -0.6463318804176532, "market_dynamics": -0.92173, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.666109, "high": 24.326986, "low": 22.666109, "close": 23.9, "volume": 22823}, "trend_line": 24.908716, "activity_lines": {"activity_5": 22.960167, "activity_10": 23.354077, "activity_20": 24.15466, "activity_30": 24.430544}, "trend_signal": 0, "fair_value": 24.3952, "relative_strength": -23.76207, "rate_of_change": -0.4862124350545243, "market_dynamics": -0.788591, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 22.799999, "close": 24.0, "volume": 64922}, "trend_line": 24.780578, "activity_lines": {"activity_5": 23.335565, "activity_10": 23.378771, "activity_20": 24.100895, "activity_30": 24.371918}, "trend_signal": 0, "fair_value": 24.384284, "relative_strength": -24.140232, "rate_of_change": -0.5144303704775464, "market_dynamics": -0.549663, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.5, "close": 22.6, "volume": 25319}, "trend_line": 24.670906, "activity_lines": {"activity_5": 23.194449, "activity_10": 23.177957, "activity_20": 23.918144, "activity_30": 24.231235}, "trend_signal": 0, "fair_value": 24.358702, "relative_strength": -27.270264, "rate_of_change": -0.44257240488902144, "market_dynamics": -0.573502, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.799999, "high": 23.1, "low": 21.9, "close": 22.299999, "volume": 42728}, "trend_line": 24.521924, "activity_lines": {"activity_5": 22.944714, "activity_10": 22.973537, "activity_20": 23.718768, "activity_30": 24.078273}, "trend_signal": 0, "fair_value": 24.329999, "relative_strength": -28.742154, "rate_of_change": -0.6038772957912456, "market_dynamics": -0.458937, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 22.1, "close": 22.5, "volume": 29408}, "trend_line": 24.399148, "activity_lines": {"activity_5": 22.76, "activity_10": 22.851217, "activity_20": 23.548092, "activity_30": 23.947827}, "trend_signal": 0, "fair_value": 24.298683, "relative_strength": -26.463218, "rate_of_change": -0.5006784948848151, "market_dynamics": -0.529672, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 22.6, "low": 22.299999, "close": 22.4, "volume": 11197}, "trend_line": 24.227447, "activity_lines": {"activity_5": 22.54, "activity_10": 22.754591, "activity_20": 23.378918, "activity_30": 23.818849}, "trend_signal": 0, "fair_value": 24.267925, "relative_strength": -26.486699, "rate_of_change": -0.7037171953709153, "market_dynamics": -0.795359, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 23.4, "low": 22.0, "close": 23.200001, "volume": 49803}, "trend_line": 24.167084, "activity_lines": {"activity_5": 22.686667, "activity_10": 22.824245, "activity_20": 23.297436, "activity_30": 23.752563}, "trend_signal": 0, "fair_value": 24.241695, "relative_strength": -25.677425, "rate_of_change": -0.24915130347825087, "market_dynamics": -0.559227, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.4, "high": 24.700001, "low": 23.4, "close": 24.700001, "volume": 15233}, "trend_line": 24.163235, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.167577, "activity_20": 23.367901, "activity_30": 23.786944}, "trend_signal": 0, "fair_value": 24.223584, "relative_strength": -19.851433, "rate_of_change": -0.015926621515441754, "market_dynamics": -0.220883, "expectation": {"probability": 48.5996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/296c1704-4ff2-41bd-b432-3dac3e9c3cb7/", "share_image": "https://sharemaestro.com/terminal/296c1704-4ff2-41bd-b432-3dac3e9c3cb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}