{"ticker": {"uuid": "296c6c14-ae37-4797-a971-e998002d62f5", "symbol": "2688", "name": "ENN Energy Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 2688 fell 0.12%, moving from 48.86 to 48.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.47 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 50.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "48.80"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.47"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 48.0, "high": 49.34, "low": 47.299999, "close": 48.799999, "volume": 9043990}, "trend_line": 54.504606, "activity_lines": {"activity_5": 47.638667, "activity_10": 46.093091, "activity_20": 47.056473, "activity_30": 50.120214}, "trend_signal": 0, "fair_value": 55.360861, "relative_strength": -16.4678, "rate_of_change": -0.9490568257578719, "market_dynamics": 0.190996, "expectation": {"probability": 50.5499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 53.16568, "high": 53.511475, "low": 46.552382, "close": 49.6213, "volume": 64320769}, "trend_line": 83.199638, "activity_lines": {"activity_5": 56.655307, "activity_10": 64.316718, "activity_20": 72.472782, "activity_30": 77.219358}, "trend_signal": 0, "fair_value": 96.950206, "relative_strength": -39.141722, "rate_of_change": -1.865085750354501, "market_dynamics": -1.021487, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.157522, "high": 51.177366, "low": 47.027851, "close": 50.918022, "volume": 30222367}, "trend_line": 81.557443, "activity_lines": {"activity_5": 53.194494, "activity_10": 61.03247, "activity_20": 69.838655, "activity_30": 75.136673}, "trend_signal": 0, "fair_value": 96.842044, "relative_strength": -36.924988, "rate_of_change": -1.973800655238412, "market_dynamics": -1.018803, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.918028, "high": 57.012627, "low": 49.49163, "close": 56.061695, "volume": 27628286}, "trend_line": 80.117678, "activity_lines": {"activity_5": 53.064822, "activity_10": 59.090528, "activity_20": 67.882341, "activity_30": 73.491786}, "trend_signal": 0, "fair_value": 96.764792, "relative_strength": -29.488537, "rate_of_change": -1.7653385724709494, "market_dynamics": -1.048155, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.450714, "high": 58.309341, "low": 55.024315, "close": 56.19136, "volume": 23487314}, "trend_line": 78.682234, "activity_lines": {"activity_5": 54.024395, "activity_10": 57.596543, "activity_20": 66.110267, "activity_30": 71.948153}, "trend_signal": 0, "fair_value": 96.68966, "relative_strength": -27.724833, "rate_of_change": -1.7916694989587743, "market_dynamics": -1.06866, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.808199, "high": 56.623609, "low": 52.906337, "close": 55.845573, "volume": 10743871}, "trend_line": 77.494312, "activity_lines": {"activity_5": 54.909049, "activity_10": 56.399627, "activity_20": 64.476939, "activity_30": 70.47482}, "trend_signal": 0, "fair_value": 96.617211, "relative_strength": -26.261064, "rate_of_change": -1.50977157054285, "market_dynamics": -1.136044, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.845571, "high": 56.666841, "low": 52.94956, "close": 53.208904, "volume": 16995012}, "trend_line": 76.241027, "activity_lines": {"activity_5": 54.736154, "activity_10": 55.127267, "activity_20": 62.759788, "activity_30": 68.908019}, "trend_signal": 0, "fair_value": 96.539208, "relative_strength": -30.418247, "rate_of_change": -1.6172606319803076, "market_dynamics": -1.110825, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.295354, "high": 54.375957, "low": 49.967094, "close": 50.096767, "volume": 13909070}, "trend_line": 75.03887, "activity_lines": {"activity_5": 53.286706, "activity_10": 53.713445, "activity_20": 60.8923, "activity_30": 67.221293}, "trend_signal": 0, "fair_value": 96.384003, "relative_strength": -31.415667, "rate_of_change": -1.5767848982412052, "market_dynamics": -1.179052, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.096768, "high": 54.462404, "low": 49.405182, "close": 53.338577, "volume": 12873278}, "trend_line": 73.787091, "activity_lines": {"activity_5": 52.972611, "activity_10": 53.344862, "activity_20": 59.502747, "activity_30": 65.821274}, "trend_signal": 0, "fair_value": 96.220693, "relative_strength": -27.327323, "rate_of_change": -1.6681741076324832, "market_dynamics": -1.133934, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.843262, "high": 54.435496, "low": 48.800039, "close": 54.042301, "volume": 14660567}, "trend_line": 72.71082, "activity_lines": {"activity_5": 53.074633, "activity_10": 53.439019, "activity_20": 58.344879, "activity_30": 64.547416}, "trend_signal": 0, "fair_value": 96.045647, "relative_strength": -27.05209, "rate_of_change": -1.4586169279935504, "market_dynamics": -0.982505, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.21706, "high": 54.872383, "low": 50.110368, "close": 50.416187, "volume": 9065813}, "trend_line": 71.432022, "activity_lines": {"activity_5": 52.111221, "activity_10": 52.923959, "activity_20": 57.019034, "activity_30": 63.109053}, "trend_signal": 0, "fair_value": 95.839619, "relative_strength": -29.666217, "rate_of_change": -1.7587451221152435, "market_dynamics": -0.906562, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.066681, "high": 53.124855, "low": 48.712345, "close": 49.280293, "volume": 16397091}, "trend_line": 70.030889, "activity_lines": {"activity_5": 51.131136, "activity_10": 52.252363, "activity_20": 55.739506, "activity_30": 61.679909}, "trend_signal": 0, "fair_value": 95.6423, "relative_strength": -31.644384, "rate_of_change": -1.961491444271312, "market_dynamics": -0.668339, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.110368, "high": 51.857894, "low": 48.930788, "close": 49.804546, "volume": 9259318}, "trend_line": 68.678204, "activity_lines": {"activity_5": 50.587709, "activity_10": 51.682286, "activity_20": 54.677017, "activity_30": 60.374984}, "trend_signal": 0, "fair_value": 95.427194, "relative_strength": -30.617052, "rate_of_change": -1.9315548029099103, "market_dynamics": -0.499601, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.459869, "high": 50.634623, "low": 45.959984, "close": 45.959984, "volume": 14850191}, "trend_line": 67.138237, "activity_lines": {"activity_5": 48.782244, "activity_10": 50.433443, "activity_20": 53.360302, "activity_30": 58.909292}, "trend_signal": 0, "fair_value": 95.183317, "relative_strength": -32.577581, "rate_of_change": -2.2422936394783854, "market_dynamics": -0.306342, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.571626, "high": 46.833754, "low": 43.426073, "close": 43.688202, "volume": 11219006}, "trend_line": 65.519728, "activity_lines": {"activity_5": 46.711424, "activity_10": 48.955217, "activity_20": 51.986477, "activity_30": 57.396387}, "trend_signal": 0, "fair_value": 94.910434, "relative_strength": -33.295073, "rate_of_change": -2.4107112017254835, "market_dynamics": -0.140742, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.377555, "high": 49.891928, "low": 41.940673, "close": 47.882271, "volume": 21129283}, "trend_line": 64.083257, "activity_lines": {"activity_5": 46.7289, "activity_10": 48.466878, "activity_20": 51.165896, "activity_30": 56.258486}, "trend_signal": 0, "fair_value": 94.648448, "relative_strength": -28.179394, "rate_of_change": -2.192425157808954, "market_dynamics": 0.091164, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.620144, "high": 49.717175, "low": 45.304662, "close": 48.493904, "volume": 12210425}, "trend_line": 62.903696, "activity_lines": {"activity_5": 47.119182, "activity_10": 48.234533, "activity_20": 50.547282, "activity_30": 55.252721}, "trend_signal": 0, "fair_value": 94.387802, "relative_strength": -24.663088, "rate_of_change": -1.8406695527351344, "market_dynamics": 0.203416, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.10554, "high": 50.241432, "low": 47.882269, "close": 50.241432, "volume": 4731683}, "trend_line": 61.724177, "activity_lines": {"activity_5": 48.144398, "activity_10": 48.405647, "activity_20": 50.2287, "activity_30": 54.435801}, "trend_signal": 0, "fair_value": 94.127527, "relative_strength": -24.546798, "rate_of_change": -1.8751187529584892, "market_dynamics": 0.215109, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.24143, "high": 51.770517, "low": 48.144398, "close": 51.508389, "volume": 6981383}, "trend_line": 60.510527, "activity_lines": {"activity_5": 49.562809, "activity_10": 48.804487, "activity_20": 50.149473, "activity_30": 53.776718}, "trend_signal": 0, "fair_value": 93.829984, "relative_strength": -19.565039, "rate_of_change": -1.9662473587942602, "market_dynamics": 0.329381, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.34812, "high": 54.34812, "low": 49.28029, "close": 50.634628, "volume": 12491878}, "trend_line": 59.155369, "activity_lines": {"activity_5": 50.320071, "activity_10": 49.077737, "activity_20": 50.083428, "activity_30": 53.139563}, "trend_signal": 0, "fair_value": 93.525292, "relative_strength": -18.842711, "rate_of_change": -2.239540898396081, "market_dynamics": 0.36816, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.027823, "high": 51.464705, "low": 44.824093, "close": 45.916298, "volume": 14645958}, "trend_line": 57.92389, "activity_lines": {"activity_5": 49.041462, "activity_10": 48.555067, "activity_20": 49.597361, "activity_30": 52.28543}, "trend_signal": 0, "fair_value": 93.166628, "relative_strength": -21.213362, "rate_of_change": -2.081770464486495, "market_dynamics": 0.400001, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.091054, "high": 54.21706, "low": 43.076567, "close": 52.120026, "volume": 26003414}, "trend_line": 56.848774, "activity_lines": {"activity_5": 49.961828, "activity_10": 49.242164, "activity_20": 49.736647, "activity_30": 51.910987}, "trend_signal": 0, "fair_value": 92.880742, "relative_strength": -13.580807, "rate_of_change": -1.856083905966953, "market_dynamics": 0.720906, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.163715, "high": 54.129684, "low": 49.848236, "close": 50.940445, "volume": 18650069}, "trend_line": 56.103186, "activity_lines": {"activity_5": 50.247258, "activity_10": 49.66316, "activity_20": 49.751692, "activity_30": 51.529804}, "trend_signal": 0, "fair_value": 92.531588, "relative_strength": -12.716304, "rate_of_change": -1.31152872355699, "market_dynamics": 0.905113, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.455042, "high": 52.120026, "low": 46.527933, "close": 48.100708, "volume": 12662769}, "trend_line": 55.059785, "activity_lines": {"activity_5": 49.539508, "activity_10": 49.547187, "activity_20": 49.496179, "activity_30": 51.013515}, "trend_signal": 0, "fair_value": 92.195179, "relative_strength": -18.057118, "rate_of_change": -1.8597892105450178, "market_dynamics": 0.885857, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.445386, "high": 51.027821, "low": 45.1736, "close": 50.678314, "volume": 9108779}, "trend_line": 54.216128, "activity_lines": {"activity_5": 49.918139, "activity_10": 49.860948, "activity_20": 49.524063, "activity_30": 50.73084}, "trend_signal": 0, "fair_value": 91.866009, "relative_strength": -16.050368, "rate_of_change": -1.532256255631947, "market_dynamics": 1.027373, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.634623, "high": 57.144169, "low": 49.629793, "close": 56.35778, "volume": 15423398}, "trend_line": 53.492628, "activity_lines": {"activity_5": 52.187013, "activity_10": 51.080245, "activity_20": 50.1191, "activity_30": 50.869011}, "trend_signal": 0, "fair_value": 91.613994, "relative_strength": -8.034675, "rate_of_change": -1.334473756591386, "market_dynamics": 1.032349, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.83352, "high": 57.930555, "low": 53.954933, "close": 55.920902, "volume": 21780114}, "trend_line": 52.804994, "activity_lines": {"activity_5": 53.614162, "activity_10": 52.066011, "activity_20": 50.670091, "activity_30": 51.025674}, "trend_signal": 0, "fair_value": 91.375684, "relative_strength": -7.289197, "rate_of_change": -1.2854743274157379, "market_dynamics": 1.136179, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.144169, "high": 57.144169, "low": 52.251087, "close": 54.959759, "volume": 8412325}, "trend_line": 52.131427, "activity_lines": {"activity_5": 54.467539, "activity_10": 52.741987, "activity_20": 51.11663, "activity_30": 51.164691}, "trend_signal": 0, "fair_value": 91.109033, "relative_strength": -6.890595, "rate_of_change": -1.2755744276762884, "market_dynamics": 1.265104, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.348124, "high": 58.280059, "low": 54.17337, "close": 56.707287, "volume": 21464682}, "trend_line": 51.629935, "activity_lines": {"activity_5": 55.63547, "activity_10": 53.649907, "activity_20": 51.706443, "activity_30": 51.459908}, "trend_signal": 0, "fair_value": 90.798394, "relative_strength": -5.406019, "rate_of_change": -0.9619763525751921, "market_dynamics": 1.424847, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.406295, "high": 58.105309, "low": 54.348123, "close": 56.532524, "volume": 13182570}, "trend_line": 51.621135, "activity_lines": {"activity_5": 56.171375, "activity_10": 54.431527, "activity_20": 52.263571, "activity_30": 51.776204}, "trend_signal": 1, "fair_value": 90.518098, "relative_strength": -3.968433, "rate_of_change": -0.017044375515872345, "market_dynamics": 1.381829, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.959757, "high": 55.78983, "low": 50.459873, "close": 52.687969, "volume": 18486652}, "trend_line": 51.605212, "activity_lines": {"activity_5": 55.035481, "activity_10": 54.406902, "activity_20": 52.442693, "activity_30": 51.845032}, "trend_signal": 1, "fair_value": 90.211095, "relative_strength": -10.110707, "rate_of_change": -0.03084589286926914, "market_dynamics": 1.25697, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.556906, "high": 54.042302, "low": 50.765689, "close": 52.644283, "volume": 9280877}, "trend_line": 51.705978, "activity_lines": {"activity_5": 54.12968, "activity_10": 54.251213, "activity_20": 52.606835, "activity_30": 51.912069}, "trend_signal": 1, "fair_value": 89.899169, "relative_strength": -10.632634, "rate_of_change": 0.1952632226372796, "market_dynamics": 1.107337, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.644283, "high": 60.857668, "low": 52.032648, "close": 58.105309, "volume": 22825599}, "trend_line": 51.945554, "activity_lines": {"activity_5": 55.262661, "activity_10": 55.078907, "activity_20": 53.275057, "activity_30": 52.324929}, "trend_signal": 1, "fair_value": 89.585628, "relative_strength": -0.878809, "rate_of_change": 0.46334294266709264, "market_dynamics": 1.087842, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.105305, "high": 58.105305, "low": 51.726831, "close": 53.649113, "volume": 20584692}, "trend_line": 51.865135, "activity_lines": {"activity_5": 54.700541, "activity_10": 54.966112, "activity_20": 53.479352, "activity_30": 52.434836}, "trend_signal": 1, "fair_value": 89.280144, "relative_strength": -5.027, "rate_of_change": -0.15481401930952382, "market_dynamics": 0.982045, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.872384, "high": 59.284887, "low": 54.872384, "close": 58.411125, "volume": 11664842}, "trend_line": 51.939127, "activity_lines": {"activity_5": 55.929636, "activity_10": 55.618258, "activity_20": 54.100556, "activity_30": 52.857158}, "trend_signal": 1, "fair_value": 88.971658, "relative_strength": -4.304389, "rate_of_change": 0.14266231062542678, "market_dynamics": 1.011212, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.886868, "high": 62.867323, "low": 57.406295, "close": 62.168316, "volume": 14235842}, "trend_line": 52.149885, "activity_lines": {"activity_5": 58.285888, "activity_10": 56.812932, "activity_20": 55.009479, "activity_30": 53.517105}, "trend_signal": 1, "fair_value": 88.655794, "relative_strength": -2.024446, "rate_of_change": 0.40577886493933263, "market_dynamics": 1.215391, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.347893, "high": 67.27983, "low": 60.071277, "close": 66.974014, "volume": 18829526}, "trend_line": 52.608722, "activity_lines": {"activity_5": 61.612016, "activity_10": 58.775724, "activity_20": 56.308059, "activity_30": 54.473501}, "trend_signal": 1, "fair_value": 88.36165, "relative_strength": 3.511429, "rate_of_change": 0.8798427839294423, "market_dynamics": 1.245376, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.974018, "high": 69.245801, "low": 64.614851, "close": 67.279831, "volume": 13026640}, "trend_line": 53.181491, "activity_lines": {"activity_5": 64.084768, "activity_10": 60.593153, "activity_20": 57.547764, "activity_30": 55.420024}, "trend_signal": 1, "fair_value": 88.047415, "relative_strength": 1.554687, "rate_of_change": 1.0887339175431805, "market_dynamics": 1.371803, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.279837, "high": 69.507938, "low": 64.745921, "close": 65.488609, "volume": 14559461}, "trend_line": 53.586492, "activity_lines": {"activity_5": 65.348811, "activity_10": 61.860905, "activity_20": 58.535741, "activity_30": 56.214032}, "trend_signal": 1, "fair_value": 87.718548, "relative_strength": 4.435247, "rate_of_change": 0.7615450270094883, "market_dynamics": 1.404954, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.401246, "high": 66.799258, "low": 61.862494, "close": 62.648876, "volume": 15115164}, "trend_line": 53.873377, "activity_lines": {"activity_5": 64.876977, "activity_10": 62.45268, "activity_20": 59.186695, "activity_30": 56.798702}, "trend_signal": 1, "fair_value": 87.376203, "relative_strength": 3.453682, "rate_of_change": 0.5353681297144774, "market_dynamics": 1.278199, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.741084, "high": 67.31283, "low": 62.648879, "close": 63.793797, "volume": 9963938}, "trend_line": 54.319298, "activity_lines": {"activity_5": 64.504266, "activity_10": 63.141417, "activity_20": 59.889478, "activity_30": 57.438729}, "trend_signal": 1, "fair_value": 87.010222, "relative_strength": 4.331766, "rate_of_change": 0.8277205269682752, "market_dynamics": 1.055888, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.357538, "high": 63.658455, "low": 59.552909, "close": 62.39521, "volume": 12451607}, "trend_line": 54.756462, "activity_lines": {"activity_5": 63.556994, "activity_10": 63.373941, "activity_20": 60.373931, "activity_30": 57.959755}, "trend_signal": 1, "fair_value": 86.630025, "relative_strength": 5.116963, "rate_of_change": 0.8048042152532893, "market_dynamics": 0.862603, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.402659, "high": 62.169627, "low": 58.470131, "close": 59.823608, "volume": 10473064}, "trend_line": 55.09043, "activity_lines": {"activity_5": 62.057775, "activity_10": 62.961612, "activity_20": 60.56454, "activity_30": 58.286668}, "trend_signal": 1, "fair_value": 86.225994, "relative_strength": 0.926373, "rate_of_change": 0.6099152279049708, "market_dynamics": 0.539193, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.372447, "high": 62.0794, "low": 57.161766, "close": 58.064083, "volume": 11783704}, "trend_line": 55.4939, "activity_lines": {"activity_5": 60.46913, "activity_10": 62.198127, "activity_20": 60.545275, "activity_30": 58.478517}, "trend_signal": 1, "fair_value": 85.819083, "relative_strength": 0.365954, "rate_of_change": 0.7323776561555222, "market_dynamics": 0.268919, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.064082, "high": 59.552907, "low": 55.672945, "close": 57.026421, "volume": 14174673}, "trend_line": 55.938508, "activity_lines": {"activity_5": 59.029565, "activity_10": 61.165704, "activity_20": 60.379741, "activity_30": 58.577389}, "trend_signal": 1, "fair_value": 85.412346, "relative_strength": -1.418847, "rate_of_change": 0.801183553507687, "market_dynamics": 0.014703, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.89107, "high": 58.199434, "low": 55.402249, "close": 57.748276, "volume": 12005159}, "trend_line": 56.267375, "activity_lines": {"activity_5": 58.205449, "activity_10": 60.289704, "activity_20": 60.252725, "activity_30": 58.694148}, "trend_signal": 1, "fair_value": 84.94146, "relative_strength": -2.32617, "rate_of_change": 0.5879080650488613, "market_dynamics": -0.266241, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.522692, "high": 57.748271, "low": 53.597618, "close": 53.868313, "volume": 13205433}, "trend_line": 56.446522, "activity_lines": {"activity_5": 56.491047, "activity_10": 58.78862, "activity_20": 59.749568, "activity_30": 58.53937}, "trend_signal": 1, "fair_value": 84.421552, "relative_strength": -3.797923, "rate_of_change": 0.318385209901831, "market_dynamics": -0.505539, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.041324, "high": 55.447367, "low": 50.529737, "close": 50.710201, "volume": 15276222}, "trend_line": 56.462147, "activity_lines": {"activity_5": 54.292401, "activity_10": 56.95162, "activity_20": 58.955412, "activity_30": 58.169285}, "trend_signal": 0, "fair_value": 83.893474, "relative_strength": -6.804844, "rate_of_change": 0.027681067754714805, "market_dynamics": -0.637719, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.710204, "high": 51.386942, "low": 45.657229, "close": 46.243736, "volume": 30783066}, "trend_line": 56.286659, "activity_lines": {"activity_5": 51.212493, "activity_10": 54.603801, "activity_20": 57.756114, "activity_30": 57.510032}, "trend_signal": 0, "fair_value": 83.315765, "relative_strength": -14.018278, "rate_of_change": -0.31080645941430707, "market_dynamics": -0.743684, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.063269, "high": 49.266492, "low": 43.627014, "close": 47.777672, "volume": 22705890}, "trend_line": 56.191427, "activity_lines": {"activity_5": 49.431921, "activity_10": 52.884787, "activity_20": 56.752733, "activity_30": 56.961066}, "trend_signal": 0, "fair_value": 82.709564, "relative_strength": -11.303143, "rate_of_change": -0.16919106888188704, "market_dynamics": -0.810176, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.003252, "high": 51.071129, "low": 47.46186, "close": 49.853004, "volume": 11752297}, "trend_line": 56.32265, "activity_lines": {"activity_5": 48.959709, "activity_10": 51.813491, "activity_20": 55.988691, "activity_30": 56.552135}, "trend_signal": 0, "fair_value": 82.186492, "relative_strength": -8.621424, "rate_of_change": 0.23352850604773864, "market_dynamics": -0.862605, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.619966, "high": 51.071124, "low": 46.875355, "close": 48.273945, "volume": 12567000}, "trend_line": 56.194448, "activity_lines": {"activity_5": 48.487495, "activity_10": 50.708562, "activity_20": 55.087763, "activity_30": 56.032864}, "trend_signal": 0, "fair_value": 81.742025, "relative_strength": -12.217559, "rate_of_change": -0.22762068191038895, "market_dynamics": -0.94744, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.319062, "high": 49.266494, "low": 45.206068, "close": 45.927925, "volume": 32116748}, "trend_line": 56.027364, "activity_lines": {"activity_5": 47.606233, "activity_10": 49.433835, "activity_20": 53.984216, "activity_30": 55.370507}, "trend_signal": 0, "fair_value": 81.226343, "relative_strength": -18.062593, "rate_of_change": -0.2973318645286856, "market_dynamics": -0.956917, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.46931, "high": 46.46931, "low": 43.040508, "close": 43.536781, "volume": 13732519}, "trend_line": 55.875233, "activity_lines": {"activity_5": 46.246741, "activity_10": 47.977003, "activity_20": 52.710928, "activity_30": 54.564663}, "trend_signal": 0, "fair_value": 80.714233, "relative_strength": -19.788841, "rate_of_change": -0.2715298188934913, "market_dynamics": -1.069135, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.311204, "high": 43.627013, "low": 40.514026, "close": 41.506569, "volume": 19883803}, "trend_line": 55.569508, "activity_lines": {"activity_5": 44.390976, "activity_10": 46.415174, "activity_20": 51.292441, "activity_30": 53.637653}, "trend_signal": 0, "fair_value": 80.240036, "relative_strength": -23.002705, "rate_of_change": -0.5471565550339673, "market_dynamics": -1.061303, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.055413, "high": 45.251189, "low": 40.42379, "close": 44.709797, "volume": 28467699}, "trend_line": 55.181242, "activity_lines": {"activity_5": 44.021027, "activity_10": 45.717929, "activity_20": 50.25952, "activity_30": 52.937026}, "trend_signal": 0, "fair_value": 79.898724, "relative_strength": -20.778997, "rate_of_change": -0.6987033248521861, "market_dynamics": -0.956402, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.664683, "high": 54.319472, "low": 44.078175, "close": 54.139008, "volume": 76248017}, "trend_line": 55.121845, "activity_lines": {"activity_5": 47.137028, "activity_10": 46.97215, "activity_20": 50.207756, "activity_30": 52.869785}, "trend_signal": 0, "fair_value": 79.571655, "relative_strength": -14.826502, "rate_of_change": -0.10763983891482007, "market_dynamics": -0.615603, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.943635, "high": 56.845961, "low": 53.236691, "close": 56.033875, "volume": 37649723}, "trend_line": 55.157649, "activity_lines": {"activity_5": 50.493648, "activity_10": 48.56597, "activity_20": 50.397574, "activity_30": 52.928626}, "trend_signal": 0, "fair_value": 79.303459, "relative_strength": -19.639354, "rate_of_change": 0.06495428445836463, "market_dynamics": -0.147822, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.485031, "high": 57.522696, "low": 46.920476, "close": 50.484623, "volume": 38866064}, "trend_line": 54.950227, "activity_lines": {"activity_5": 51.326787, "activity_10": 49.054041, "activity_20": 50.112445, "activity_30": 52.62714}, "trend_signal": 0, "fair_value": 79.01544, "relative_strength": -22.24083, "rate_of_change": -0.3760530112514424, "market_dynamics": 0.229449, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.43951, "high": 51.251593, "low": 46.55954, "close": 50.259045, "volume": 39578085}, "trend_line": 54.741111, "activity_lines": {"activity_5": 51.621544, "activity_10": 49.423992, "activity_20": 49.877279, "activity_30": 52.324484}, "trend_signal": 0, "fair_value": 78.724926, "relative_strength": -20.671322, "rate_of_change": -0.38055529779704395, "market_dynamics": 0.525291, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.251596, "high": 53.326919, "low": 48.950684, "close": 52.244141, "volume": 25589009}, "trend_line": 54.726317, "activity_lines": {"activity_5": 51.994501, "activity_10": 50.109752, "activity_20": 49.890169, "activity_30": 52.163389}, "trend_signal": 0, "fair_value": 78.352635, "relative_strength": -16.402261, "rate_of_change": -0.02702539230523631, "market_dynamics": 0.477604, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.334371, "high": 53.372041, "low": 48.53488, "close": 48.763172, "volume": 18244752}, "trend_line": 54.596947, "activity_lines": {"activity_5": 50.704845, "activity_10": 50.119134, "activity_20": 49.626537, "activity_30": 51.77867}, "trend_signal": 0, "fair_value": 77.984359, "relative_strength": -21.313965, "rate_of_change": -0.23639449371314633, "market_dynamics": 0.357911, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.260924, "high": 52.552817, "low": 47.758683, "close": 50.269897, "volume": 16406158}, "trend_line": 54.335766, "activity_lines": {"activity_5": 50.275821, "activity_10": 50.393571, "activity_20": 49.571316, "activity_30": 51.499505}, "trend_signal": 0, "fair_value": 77.590407, "relative_strength": -19.491555, "rate_of_change": -0.4783802288431999, "market_dynamics": 0.328031, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.808828, "high": 52.141891, "low": 46.66288, "close": 46.66288, "volume": 15530632}, "trend_line": 54.102892, "activity_lines": {"activity_5": 49.028722, "activity_10": 49.933242, "activity_20": 49.218064, "activity_30": 51.00448}, "trend_signal": 0, "fair_value": 77.141162, "relative_strength": -20.04508, "rate_of_change": -0.4285832650265802, "market_dynamics": 0.215395, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.119462, "high": 48.945797, "low": 46.754203, "close": 47.119469, "volume": 12394970}, "trend_line": 53.726503, "activity_lines": {"activity_5": 48.188603, "activity_10": 49.499091, "activity_20": 48.962589, "activity_30": 50.553937}, "trend_signal": 0, "fair_value": 76.652652, "relative_strength": -18.236233, "rate_of_change": -0.6956910917072531, "market_dynamics": 0.09429, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.621709, "high": 49.311067, "low": 46.571564, "close": 47.713024, "volume": 15594285}, "trend_line": 53.24466, "activity_lines": {"activity_5": 47.75564, "activity_10": 49.070806, "activity_20": 48.810818, "activity_30": 50.16597}, "trend_signal": 0, "fair_value": 76.183242, "relative_strength": -17.887103, "rate_of_change": -0.8968441515726377, "market_dynamics": 0.064117, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.3979, "high": 49.585021, "low": 46.799859, "close": 49.448048, "volume": 16799667}, "trend_line": 52.660461, "activity_lines": {"activity_5": 48.203093, "activity_10": 48.903376, "activity_20": 48.872075, "activity_30": 49.921028}, "trend_signal": 0, "fair_value": 75.774001, "relative_strength": -16.696237, "rate_of_change": -1.0971973527486234, "market_dynamics": 0.053008, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.448047, "high": 54.881396, "low": 49.174093, "close": 51.867943, "volume": 26479977}, "trend_line": 52.146732, "activity_lines": {"activity_5": 49.41152, "activity_10": 49.261217, "activity_20": 49.184846, "activity_30": 49.869898}, "trend_signal": 0, "fair_value": 75.344937, "relative_strength": -12.938114, "rate_of_change": -0.9755497582901864, "market_dynamics": 0.210959, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.86794, "high": 53.192034, "low": 49.174094, "close": 49.767654, "volume": 17502098}, "trend_line": 51.6227, "activity_lines": {"activity_5": 49.813314, "activity_10": 49.312931, "activity_20": 49.292077, "activity_30": 49.716409}, "trend_signal": 0, "fair_value": 74.887116, "relative_strength": -15.15933, "rate_of_change": -1.0049181989007445, "market_dynamics": 0.334876, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.90463, "high": 52.141891, "low": 49.767653, "close": 50.726479, "volume": 4376841}, "trend_line": 51.225287, "activity_lines": {"activity_5": 50.327731, "activity_10": 49.552013, "activity_20": 49.473844, "activity_30": 49.658588}, "trend_signal": 0, "fair_value": 74.438077, "relative_strength": -14.883987, "rate_of_change": -0.769841561948523, "market_dynamics": 0.445056, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.183062, "high": 52.278864, "low": 49.402386, "close": 49.767654, "volume": 6505997}, "trend_line": 50.757748, "activity_lines": {"activity_5": 50.282072, "activity_10": 49.608265, "activity_20": 49.550253, "activity_30": 49.564547}, "trend_signal": 0, "fair_value": 74.040905, "relative_strength": -14.767865, "rate_of_change": -0.9127113333694004, "market_dynamics": 0.33947, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.224238, "high": 51.502676, "low": 48.397906, "close": 48.626198, "volume": 10665079}, "trend_line": 50.298781, "activity_lines": {"activity_5": 49.718953, "activity_10": 49.502006, "activity_20": 49.518358, "activity_30": 49.427028}, "trend_signal": 0, "fair_value": 73.603718, "relative_strength": -13.36318, "rate_of_change": -0.9042304240921036, "market_dynamics": 0.133402, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.078298, "high": 49.858967, "low": 46.845519, "close": 48.991459, "volume": 12920026}, "trend_line": 49.93771, "activity_lines": {"activity_5": 49.332377, "activity_10": 49.464649, "activity_20": 49.519572, "activity_30": 49.342684}, "trend_signal": 0, "fair_value": 73.222666, "relative_strength": -14.751881, "rate_of_change": -0.7178523869196661, "market_dynamics": 0.100128, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.219757, "high": 49.813316, "low": 46.388927, "close": 46.388927, "volume": 11033626}, "trend_line": 49.548538, "activity_lines": {"activity_5": 48.270057, "activity_10": 48.977348, "activity_20": 49.258338, "activity_30": 49.113731}, "trend_signal": 0, "fair_value": 72.876088, "relative_strength": -20.7235, "rate_of_change": -0.7793148704656302, "market_dynamics": -0.09735, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.571565, "high": 47.941319, "low": 46.571565, "close": 47.941319, "volume": 5654673}, "trend_line": 49.245701, "activity_lines": {"activity_5": 47.950449, "activity_10": 48.777281, "activity_20": 49.131369, "activity_30": 49.010039}, "trend_signal": 0, "fair_value": 72.53366, "relative_strength": -18.224095, "rate_of_change": -0.6111926047141972, "market_dynamics": -0.131539, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.658399, "high": 51.046091, "low": 45.475764, "close": 47.530388, "volume": 29198403}, "trend_line": 48.905105, "activity_lines": {"activity_5": 47.679541, "activity_10": 48.487557, "activity_20": 48.934622, "activity_30": 48.899374}, "trend_signal": 0, "fair_value": 72.171194, "relative_strength": -21.993129, "rate_of_change": -0.6916258537978736, "market_dynamics": -0.009669, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.073807, "high": 50.132921, "low": 46.525907, "close": 48.900143, "volume": 31898235}, "trend_line": 48.739499, "activity_lines": {"activity_5": 48.014369, "activity_10": 48.4502, "activity_20": 48.854897, "activity_30": 48.899054}, "trend_signal": 0, "fair_value": 71.846515, "relative_strength": -24.547152, "rate_of_change": -0.33862722511279103, "market_dynamics": 0.074347, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.215264, "high": 50.635162, "low": 47.3021, "close": 47.941319, "volume": 21009274}, "trend_line": 48.647203, "activity_lines": {"activity_5": 48.011326, "activity_10": 48.248473, "activity_20": 48.708802, "activity_30": 48.847558}, "trend_signal": 0, "fair_value": 71.559463, "relative_strength": -28.087904, "rate_of_change": -0.1893659185951103, "market_dynamics": 0.224021, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.484735, "high": 49.90463, "low": 46.434589, "close": 47.210785, "volume": 22452177}, "trend_line": 48.679438, "activity_lines": {"activity_5": 47.834782, "activity_10": 47.985315, "activity_20": 48.531668, "activity_30": 48.754886}, "trend_signal": 0, "fair_value": 71.310974, "relative_strength": -26.877087, "rate_of_change": 0.0662628024061322, "market_dynamics": 0.294066, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.758682, "high": 49.813311, "low": 46.845519, "close": 48.900143, "volume": 15329719}, "trend_line": 48.716854, "activity_lines": {"activity_5": 48.166566, "activity_10": 48.075802, "activity_20": 48.531015, "activity_30": 48.769125}, "trend_signal": 0, "fair_value": 71.085971, "relative_strength": -27.628577, "rate_of_change": 0.07686202129120788, "market_dynamics": 0.280779, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.671849, "high": 50.406874, "low": 47.119466, "close": 49.493706, "volume": 19060908}, "trend_line": 48.704877, "activity_lines": {"activity_5": 48.632283, "activity_10": 48.307415, "activity_20": 48.593363, "activity_30": 48.819245}, "trend_signal": 0, "fair_value": 70.881387, "relative_strength": -25.237091, "rate_of_change": -0.02458492085715259, "market_dynamics": 0.23941, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.904628, "high": 54.424811, "low": 49.767651, "close": 54.287838, "volume": 17158350}, "trend_line": 48.90534, "activity_lines": {"activity_5": 50.565155, "activity_10": 49.41567, "activity_20": 49.125393, "activity_30": 49.179436}, "trend_signal": 1, "fair_value": 70.596518, "relative_strength": -16.399508, "rate_of_change": 0.4115871188833906, "market_dynamics": 0.512197, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.287838, "high": 63.693469, "low": 54.287838, "close": 58.625381, "volume": 61989794}, "trend_line": 49.328589, "activity_lines": {"activity_5": 53.584696, "activity_10": 51.209629, "activity_20": 50.044213, "activity_30": 49.806535}, "trend_signal": 1, "fair_value": 70.339454, "relative_strength": -8.266552, "rate_of_change": 0.8654453685425731, "market_dynamics": 0.968669, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.123143, "high": 60.132106, "low": 57.712217, "close": 58.76236, "volume": 46219502}, "trend_line": 49.836108, "activity_lines": {"activity_5": 55.937626, "activity_10": 52.853332, "activity_20": 50.936292, "activity_30": 50.415165}, "trend_signal": 1, "fair_value": 70.115966, "relative_strength": -5.346771, "rate_of_change": 1.0288536734752378, "market_dynamics": 1.35206, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.840222, "high": 56.525098, "low": 53.192033, "close": 53.283352, "volume": 74080450}, "trend_line": 50.228668, "activity_lines": {"activity_5": 55.694115, "activity_10": 53.27588, "activity_20": 51.248943, "activity_30": 50.637568}, "trend_signal": 1, "fair_value": 69.881089, "relative_strength": -5.611629, "rate_of_change": 0.7877019609958226, "market_dynamics": 1.555115, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.059546, "high": 55.977196, "low": 53.831254, "close": 55.611931, "volume": 35341972}, "trend_line": 50.592072, "activity_lines": {"activity_5": 55.934583, "activity_10": 54.024678, "activity_20": 51.754012, "activity_30": 50.984876}, "trend_signal": 1, "fair_value": 69.687509, "relative_strength": -3.211037, "rate_of_change": 0.723499177800221, "market_dynamics": 1.523328, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.885879, "high": 58.351433, "low": 55.566269, "close": 55.977196, "volume": 16910175}, "trend_line": 50.653345, "activity_lines": {"activity_5": 55.888924, "activity_10": 54.692951, "activity_20": 52.256254, "activity_30": 51.332303}, "trend_signal": 1, "fair_value": 69.487831, "relative_strength": -4.650191, "rate_of_change": 0.12111186116275274, "market_dynamics": 1.310709, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.977197, "high": 57.346949, "low": 55.703243, "close": 56.388119, "volume": 12661502}, "trend_line": 50.665153, "activity_lines": {"activity_5": 55.867616, "activity_10": 55.307263, "activity_20": 52.766541, "activity_30": 51.702288}, "trend_signal": 1, "fair_value": 69.291842, "relative_strength": -5.602412, "rate_of_change": 0.02331139236706862, "market_dynamics": 1.121977, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.977195, "high": 57.757874, "low": 55.337977, "close": 56.525097, "volume": 16216203}, "trend_line": 50.866502, "activity_lines": {"activity_5": 56.041118, "activity_10": 55.792902, "activity_20": 53.268349, "activity_30": 52.080349}, "trend_signal": 1, "fair_value": 69.086184, "relative_strength": -6.154826, "rate_of_change": 0.39741121476530517, "market_dynamics": 1.044642, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.799051, "high": 58.305776, "low": 56.479435, "close": 56.479435, "volume": 14850112}, "trend_line": 51.073849, "activity_lines": {"activity_5": 56.34855, "activity_10": 56.100888, "activity_20": 53.733629, "activity_30": 52.442474}, "trend_signal": 1, "fair_value": 68.848589, "relative_strength": -7.457673, "rate_of_change": 0.40762975995480427, "market_dynamics": 0.962525, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.479438, "high": 60.360401, "low": 56.479438, "close": 58.442749, "volume": 16135329}, "trend_line": 51.280469, "activity_lines": {"activity_5": 57.097347, "activity_10": 56.628035, "activity_20": 54.358497, "activity_30": 52.917887}, "trend_signal": 1, "fair_value": 68.58215, "relative_strength": -4.547994, "rate_of_change": 0.40455145646061214, "market_dynamics": 1.000824, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.127627, "high": 60.767099, "low": 57.712217, "close": 59.439896, "volume": 24660537}, "trend_line": 51.63636, "activity_lines": {"activity_5": 57.989806, "activity_10": 57.173772, "activity_20": 55.037021, "activity_30": 53.444301}, "trend_signal": 1, "fair_value": 68.322639, "relative_strength": -0.950643, "rate_of_change": 0.694008863296486, "market_dynamics": 1.072213, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.776295, "high": 62.852717, "low": 58.160091, "close": 61.098904, "volume": 15653328}, "trend_line": 51.997327, "activity_lines": {"activity_5": 59.204421, "activity_10": 57.927472, "activity_20": 55.822052, "activity_30": 54.054788}, "trend_signal": 1, "fair_value": 68.065703, "relative_strength": 0.340388, "rate_of_change": 0.6990558590884314, "market_dynamics": 1.165796, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.809907, "high": 61.809907, "low": 60.293099, "close": 60.956707, "volume": 20025148}, "trend_line": 52.473787, "activity_lines": {"activity_5": 60.057585, "activity_10": 58.610345, "activity_20": 56.535886, "activity_30": 54.632813}, "trend_signal": 1, "fair_value": 67.850844, "relative_strength": 0.386561, "rate_of_change": 0.9163163329530439, "market_dynamics": 1.275689, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.956709, "high": 62.473514, "low": 60.056099, "close": 60.150902, "volume": 13325864}, "trend_line": 52.908169, "activity_lines": {"activity_5": 60.346706, "activity_10": 59.106811, "activity_20": 57.103607, "activity_30": 55.12811}, "trend_signal": 1, "fair_value": 67.563113, "relative_strength": 1.167125, "rate_of_change": 0.8278076061100743, "market_dynamics": 1.266953, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.198302, "high": 60.530099, "low": 59.250294, "close": 59.439896, "volume": 19408025}, "trend_line": 53.299064, "activity_lines": {"activity_5": 60.154061, "activity_10": 59.349139, "activity_20": 57.545471, "activity_30": 55.549512}, "trend_signal": 1, "fair_value": 67.251478, "relative_strength": -2.516068, "rate_of_change": 0.7388178562747095, "market_dynamics": 1.051795, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.392496, "high": 61.762511, "low": 59.060693, "close": 61.004105, "volume": 15633924}, "trend_line": 53.684266, "activity_lines": {"activity_5": 60.416342, "activity_10": 59.806269, "activity_20": 58.079596, "activity_30": 56.046612}, "trend_signal": 1, "fair_value": 66.939123, "relative_strength": 2.099822, "rate_of_change": 0.7227181325360603, "market_dynamics": 0.838735, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.004103, "high": 61.952108, "low": 59.866501, "close": 59.866501, "volume": 12243559}, "trend_line": 53.950885, "activity_lines": {"activity_5": 60.195142, "activity_10": 59.965164, "activity_20": 58.44774, "activity_30": 56.445465}, "trend_signal": 1, "fair_value": 66.664077, "relative_strength": -0.212012, "rate_of_change": 0.4966427220966355, "market_dynamics": 0.542251, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.198301, "high": 61.383306, "low": 59.487297, "close": 60.577503, "volume": 12641254}, "trend_line": 54.311213, "activity_lines": {"activity_5": 60.293102, "activity_10": 60.190088, "activity_20": 58.826812, "activity_30": 56.872989}, "trend_signal": 1, "fair_value": 66.386066, "relative_strength": -1.319082, "rate_of_change": 0.6678815370683959, "market_dynamics": 0.452012, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.861901, "high": 62.473512, "low": 60.387901, "close": 61.193707, "volume": 15868024}, "trend_line": 54.660121, "activity_lines": {"activity_5": 60.621744, "activity_10": 60.453369, "activity_20": 59.200918, "activity_30": 57.317021}, "trend_signal": 1, "fair_value": 66.091047, "relative_strength": -2.091429, "rate_of_change": 0.6424235083830561, "market_dynamics": 0.524062, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.146308, "high": 63.089715, "low": 60.482701, "close": 60.672302, "volume": 16166187}, "trend_line": 55.023609, "activity_lines": {"activity_5": 60.707064, "activity_10": 60.536136, "activity_20": 59.466827, "activity_30": 57.704904}, "trend_signal": 1, "fair_value": 65.77979, "relative_strength": 0.761515, "rate_of_change": 0.6649966984156582, "market_dynamics": 0.486098, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.245699, "high": 62.189111, "low": 59.724297, "close": 61.95211, "volume": 16510452}, "trend_line": 55.467806, "activity_lines": {"activity_5": 61.136826, "activity_10": 60.811057, "activity_20": 59.80139, "activity_30": 58.151904}, "trend_signal": 1, "fair_value": 65.491782, "relative_strength": 1.675678, "rate_of_change": 0.8072843786019246, "market_dynamics": 0.583488, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.189107, "high": 62.473516, "low": 60.909304, "close": 60.956707, "volume": 15036059}, "trend_line": 55.866648, "activity_lines": {"activity_5": 61.171587, "activity_10": 60.859319, "activity_20": 60.004657, "activity_30": 58.506027}, "trend_signal": 1, "fair_value": 65.233935, "relative_strength": -1.238981, "rate_of_change": 0.7190513358325273, "market_dynamics": 0.408101, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.956708, "high": 61.52551, "low": 59.771698, "close": 59.866501, "volume": 20349771}, "trend_line": 56.3159, "activity_lines": {"activity_5": 60.770265, "activity_10": 60.711948, "activity_20": 60.092993, "activity_30": 58.764082}, "trend_signal": 1, "fair_value": 64.983607, "relative_strength": -2.980696, "rate_of_change": 0.804150626685176, "market_dynamics": 0.162846, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.5301, "high": 61.193707, "low": 59.250296, "close": 59.250298, "volume": 25233230}, "trend_line": 56.692866, "activity_lines": {"activity_5": 60.210942, "activity_10": 60.472362, "activity_20": 60.117385, "activity_30": 58.953398}, "trend_signal": 1, "fair_value": 64.738465, "relative_strength": -2.831841, "rate_of_change": 0.6693775647730091, "market_dynamics": -0.036712, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.345097, "high": 60.719707, "low": 58.965897, "close": 60.624905, "volume": 18417722}, "trend_line": 57.12935, "activity_lines": {"activity_5": 60.239383, "activity_10": 60.499078, "activity_20": 60.244278, "activity_30": 59.207077}, "trend_signal": 1, "fair_value": 64.515031, "relative_strength": -1.822954, "rate_of_change": 0.7699099212941538, "market_dynamics": -0.29648, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.482701, "high": 63.137113, "low": 60.435302, "close": 62.805313, "volume": 15572886}, "trend_line": 57.592856, "activity_lines": {"activity_5": 60.997786, "activity_10": 60.900687, "activity_20": 60.554957, "activity_30": 59.573269}, "trend_signal": 1, "fair_value": 64.331904, "relative_strength": -2.023868, "rate_of_change": 0.8113272774852073, "market_dynamics": -0.320958, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.331312, "high": 63.184514, "low": 59.7243, "close": 60.387901, "volume": 17611340}, "trend_line": 58.007742, "activity_lines": {"activity_5": 60.893505, "activity_10": 60.830017, "activity_20": 60.602892, "activity_30": 59.753594}, "trend_signal": 1, "fair_value": 64.142954, "relative_strength": -6.222967, "rate_of_change": 0.720377541270054, "market_dynamics": -0.425517, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.098899, "high": 62.141713, "low": 60.198303, "close": 60.198303, "volume": 15596278}, "trend_line": 58.440659, "activity_lines": {"activity_5": 60.763944, "activity_10": 60.715395, "activity_20": 60.613724, "activity_30": 59.894921}, "trend_signal": 1, "fair_value": 63.964611, "relative_strength": -4.784227, "rate_of_change": 0.7463090013053709, "market_dynamics": -0.514706, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.624904, "high": 61.904711, "low": 59.487298, "close": 60.293098, "volume": 11047339}, "trend_line": 58.820424, "activity_lines": {"activity_5": 60.643862, "activity_10": 60.624903, "activity_20": 60.616092, "activity_30": 60.014433}, "trend_signal": 1, "fair_value": 63.785263, "relative_strength": -8.01509, "rate_of_change": 0.649830112285363, "market_dynamics": -0.628959, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.387901, "high": 62.52091, "low": 59.866501, "close": 62.473515, "volume": 11285186}, "trend_line": 59.253084, "activity_lines": {"activity_5": 61.181066, "activity_10": 60.947225, "activity_20": 60.807959, "activity_30": 60.250116}, "trend_signal": 1, "fair_value": 63.656164, "relative_strength": -1.605469, "rate_of_change": 0.7355608317274259, "market_dynamics": -0.701478, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.051505, "high": 65.222727, "low": 61.051505, "close": 61.95211, "volume": 24896364}, "trend_line": 59.50856, "activity_lines": {"activity_5": 61.421227, "activity_10": 61.141997, "activity_20": 60.930974, "activity_30": 60.424247}, "trend_signal": 1, "fair_value": 63.538501, "relative_strength": 1.574358, "rate_of_change": 0.4311606801765822, "market_dynamics": -0.494961, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.947516, "high": 64.511718, "low": 62.189107, "close": 64.322113, "volume": 15264911}, "trend_line": 59.698451, "activity_lines": {"activity_5": 62.50827, "activity_10": 61.767678, "activity_20": 61.26774, "activity_30": 60.734799}, "trend_signal": 1, "fair_value": 63.484392, "relative_strength": 1.843004, "rate_of_change": 0.31909863051634224, "market_dynamics": -0.21463, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.369526, "high": 65.041388, "low": 63.611115, "close": 64.754234, "volume": 14623991}, "trend_line": 59.89818, "activity_lines": {"activity_5": 63.477072, "activity_10": 62.410738, "activity_20": 61.630313, "activity_30": 61.060978}, "trend_signal": 1, "fair_value": 63.450861, "relative_strength": 3.430273, "rate_of_change": 0.33456311956905704, "market_dynamics": 0.130688, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.75424, "high": 67.099359, "low": 63.797041, "close": 65.759285, "volume": 13822160}, "trend_line": 60.314045, "activity_lines": {"activity_5": 64.477162, "activity_10": 63.147666, "activity_20": 62.070521, "activity_30": 61.439114}, "trend_signal": 1, "fair_value": 63.389388, "relative_strength": 3.627476, "rate_of_change": 0.6942865375876138, "market_dynamics": 0.422584, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.807148, "high": 68.774451, "low": 65.807148, "close": 67.29081, "volume": 16690278}, "trend_line": 60.703341, "activity_lines": {"activity_5": 65.623349, "activity_10": 64.044709, "activity_20": 62.629881, "activity_30": 61.889228}, "trend_signal": 1, "fair_value": 63.277627, "relative_strength": 4.613109, "rate_of_change": 0.6454483362871809, "market_dynamics": 0.667989, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.003643, "high": 67.577958, "low": 65.328551, "close": 66.285751, "volume": 22312101}, "trend_line": 61.046959, "activity_lines": {"activity_5": 66.113362, "activity_10": 64.637815, "activity_20": 63.056137, "activity_30": 62.249383}, "trend_signal": 1, "fair_value": 63.133974, "relative_strength": 8.423456, "rate_of_change": 0.5660611003272444, "market_dynamics": 0.917159, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.855014, "high": 68.343721, "low": 62.60055, "close": 67.912979, "volume": 29235749}, "trend_line": 61.431121, "activity_lines": {"activity_5": 66.856876, "activity_10": 65.4635, "activity_20": 63.612216, "activity_30": 62.692352}, "trend_signal": 1, "fair_value": 63.007791, "relative_strength": 8.194851, "rate_of_change": 0.6292893311851886, "market_dynamics": 1.206743, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.865124, "high": 70.640991, "low": 67.865124, "close": 70.640991, "volume": 25877594}, "trend_line": 61.901651, "activity_lines": {"activity_5": 68.270335, "activity_10": 66.648367, "activity_20": 64.389789, "activity_30": 63.286538}, "trend_signal": 1, "fair_value": 62.84982, "relative_strength": 11.371854, "rate_of_change": 0.7659472793928076, "market_dynamics": 1.436657, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.396636, "high": 70.401693, "low": 67.099362, "close": 70.114525, "volume": 24262001}, "trend_line": 62.356154, "activity_lines": {"activity_5": 69.115856, "activity_10": 67.547646, "activity_20": 65.069302, "activity_30": 63.8164}, "trend_signal": 1, "fair_value": 62.688474, "relative_strength": 10.913191, "rate_of_change": 0.7342340513664093, "market_dynamics": 1.536378, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.114526, "high": 70.210247, "low": 65.567849, "close": 65.759285, "volume": 23658923}, "trend_line": 62.600039, "activity_lines": {"activity_5": 68.21928, "activity_10": 67.476493, "activity_20": 65.291549, "activity_30": 64.035957}, "trend_signal": 1, "fair_value": 62.534948, "relative_strength": 5.152842, "rate_of_change": 0.391116167940707, "market_dynamics": 1.329502, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.907923, "high": 67.912978, "low": 65.807148, "close": 67.147224, "volume": 4340031}, "trend_line": 62.85695, "activity_lines": {"activity_5": 67.887453, "activity_10": 67.59795, "activity_20": 65.621757, "activity_30": 64.329324}, "trend_signal": 1, "fair_value": 62.371909, "relative_strength": 6.774327, "rate_of_change": 0.410400702785497, "market_dynamics": 0.982354, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.530104, "high": 68.487299, "low": 65.567855, "close": 67.195084, "volume": 8747366}, "trend_line": 63.060156, "activity_lines": {"activity_5": 67.514147, "activity_10": 67.633653, "activity_20": 65.931785, "activity_30": 64.609204}, "trend_signal": 1, "fair_value": 62.151237, "relative_strength": 4.715759, "rate_of_change": 0.32328326461910983, "market_dynamics": 0.59848, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.525051, "high": 67.290807, "low": 64.754241, "close": 65.376419, "volume": 16868832}, "trend_line": 63.207479, "activity_lines": {"activity_5": 66.58248, "activity_10": 67.286453, "activity_20": 66.0389, "activity_30": 64.75864}, "trend_signal": 1, "fair_value": 61.903745, "relative_strength": 2.343085, "rate_of_change": 0.2336229551985252, "market_dynamics": 0.148556, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.855012, "high": 66.764346, "low": 64.945672, "close": 65.280693, "volume": 12664971}, "trend_line": 63.378472, "activity_lines": {"activity_5": 65.969875, "activity_10": 66.910536, "activity_20": 66.110661, "activity_30": 64.892396}, "trend_signal": 1, "fair_value": 61.650225, "relative_strength": -0.085889, "rate_of_change": 0.2705265305708567, "market_dynamics": -0.155001, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.525049, "high": 66.525049, "low": 64.467075, "close": 65.328552, "volume": 14756050}, "trend_line": 63.574761, "activity_lines": {"activity_5": 65.695479, "activity_10": 66.552023, "activity_20": 66.158263, "activity_30": 65.018207}, "trend_signal": 1, "fair_value": 61.395388, "relative_strength": 0.240837, "rate_of_change": 0.3097092653164629, "market_dynamics": -0.388247, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.094315, "high": 66.285746, "low": 63.701328, "close": 64.467079, "volume": 20851436}, "trend_line": 63.690193, "activity_lines": {"activity_5": 65.16264, "activity_10": 66.072555, "activity_20": 66.101422, "activity_30": 65.075776}, "trend_signal": 1, "fair_value": 61.18322, "relative_strength": -3.371392, "rate_of_change": 0.1815689090832735, "market_dynamics": -0.631607, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.940626, "high": 66.142169, "low": 63.462029, "close": 65.089256, "volume": 20072455}, "trend_line": 63.864285, "activity_lines": {"activity_5": 65.01587, "activity_10": 65.739278, "activity_20": 66.095923, "activity_30": 65.166038}, "trend_signal": 1, "fair_value": 60.97829, "relative_strength": 0.439689, "rate_of_change": 0.27334192565565263, "market_dynamics": -0.755808, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.663567, "high": 66.046449, "low": 64.562793, "close": 65.232834, "volume": 18680361}, "trend_line": 64.019463, "activity_lines": {"activity_5": 65.057349, "activity_10": 65.483445, "activity_20": 66.08171, "activity_30": 65.254332}, "trend_signal": 1, "fair_value": 60.754245, "relative_strength": 0.401728, "rate_of_change": 0.24298087734012738, "market_dynamics": -0.771485, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.190033, "high": 66.620768, "low": 65.13712, "close": 66.190033, "volume": 3459088}, "trend_line": 64.186007, "activity_lines": {"activity_5": 65.427465, "activity_10": 65.49998, "activity_20": 66.134686, "activity_30": 65.394369}, "trend_signal": 1, "fair_value": 60.542292, "relative_strength": 2.095584, "rate_of_change": 0.26014588719683857, "market_dynamics": -0.83613, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.907925, "high": 67.099361, "low": 64.945671, "close": 65.855011, "volume": 16204901}, "trend_line": 64.358764, "activity_lines": {"activity_5": 65.625285, "activity_10": 65.526955, "activity_20": 66.127674, "activity_30": 65.502046}, "trend_signal": 1, "fair_value": 60.328192, "relative_strength": 0.423841, "rate_of_change": 0.2691505642343355, "market_dynamics": -0.793108, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.706374, "high": 68.918033, "low": 64.706374, "close": 65.376419, "volume": 28538569}, "trend_line": 64.472908, "activity_lines": {"activity_5": 65.628477, "activity_10": 65.465173, "activity_20": 66.058979, "activity_30": 65.567701}, "trend_signal": 1, "fair_value": 60.16084, "relative_strength": 2.656976, "rate_of_change": 0.1773557988155432, "market_dynamics": -0.708828, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.855013, "high": 66.812208, "low": 63.222729, "close": 64.993538, "volume": 16703583}, "trend_line": 64.607469, "activity_lines": {"activity_5": 65.44342, "activity_10": 65.365973, "activity_20": 65.937513, "activity_30": 65.601291}, "trend_signal": 1, "fair_value": 59.995366, "relative_strength": 2.835584, "rate_of_change": 0.2087093698332807, "market_dynamics": -0.734752, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.993538, "high": 65.519991, "low": 62.552687, "close": 62.983429, "volume": 14643413}, "trend_line": 64.711366, "activity_lines": {"activity_5": 64.594707, "activity_10": 64.941327, "activity_20": 65.621411, "activity_30": 65.496514}, "trend_signal": 0, "fair_value": 59.846789, "relative_strength": 0.241982, "rate_of_change": 0.16081267631766147, "market_dynamics": -0.804346, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.217672, "high": 63.222726, "low": 60.111842, "close": 62.21767, "volume": 17457505}, "trend_line": 64.810279, "activity_lines": {"activity_5": 63.640702, "activity_10": 64.420961, "activity_20": 65.240812, "activity_30": 65.33563}, "trend_signal": 0, "fair_value": 59.66298, "relative_strength": 0.321749, "rate_of_change": 0.15285259161427073, "market_dynamics": -0.947947, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.260476, "high": 62.409107, "low": 59.346086, "close": 60.973316, "volume": 16652364}, "trend_line": 64.821892, "activity_lines": {"activity_5": 62.536736, "activity_10": 63.73004, "activity_20": 64.758568, "activity_30": 65.088084}, "trend_signal": 0, "fair_value": 59.500434, "relative_strength": -2.220194, "rate_of_change": 0.017918453953903207, "market_dynamics": -1.18992, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.547636, "high": 63.318444, "low": 61.164756, "close": 62.504833, "volume": 16407648}, "trend_line": 64.811876, "activity_lines": {"activity_5": 62.268722, "activity_10": 63.396762, "activity_20": 64.452266, "activity_30": 64.938596}, "trend_signal": 0, "fair_value": 59.332003, "relative_strength": -2.671219, "rate_of_change": -0.015451569972698963, "market_dynamics": -1.313693, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.21767, "high": 62.983429, "low": 58.293173, "close": 58.867489, "volume": 23466719}, "trend_line": 64.761196, "activity_lines": {"activity_5": 60.9797, "activity_10": 62.437827, "activity_20": 63.817555, "activity_30": 64.555088}, "trend_signal": 0, "fair_value": 59.124011, "relative_strength": -9.023696, "rate_of_change": -0.07819554552008313, "market_dynamics": -1.28896, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.48461, "high": 60.973319, "low": 57.910294, "close": 60.351139, "volume": 12702039}, "trend_line": 64.76629, "activity_lines": {"activity_5": 60.59363, "activity_10": 61.861769, "activity_20": 63.367217, "activity_30": 64.270568}, "trend_signal": 0, "fair_value": 58.931485, "relative_strength": -5.912946, "rate_of_change": 0.007865821378591757, "market_dynamics": -1.315411, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.44686, "high": 60.44686, "low": 58.19745, "close": 58.484608, "volume": 12097925}, "trend_line": 64.706007, "activity_lines": {"activity_5": 59.76087, "activity_10": 61.0351, "activity_20": 62.788114, "activity_30": 63.865298}, "trend_signal": 0, "fair_value": 58.715624, "relative_strength": -7.940243, "rate_of_change": -0.09307774152263208, "market_dynamics": -1.335361, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.915345, "high": 60.494718, "low": 57.670994, "close": 58.293171, "volume": 13283660}, "trend_line": 64.566663, "activity_lines": {"activity_5": 59.113168, "activity_10": 60.313723, "activity_20": 62.246159, "activity_30": 63.451567}, "trend_signal": 0, "fair_value": 58.497994, "relative_strength": -10.202795, "rate_of_change": -0.21534940334054942, "market_dynamics": -1.308963, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.958153, "high": 59.154647, "low": 57.000956, "close": 57.479553, "volume": 16448841}, "trend_line": 64.417577, "activity_lines": {"activity_5": 58.372936, "activity_10": 59.581903, "activity_20": 61.66227, "activity_30": 62.994334}, "trend_signal": 0, "fair_value": 58.28327, "relative_strength": -9.841502, "rate_of_change": -0.23090243954532874, "market_dynamics": -1.325421, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.048818, "high": 58.149592, "low": 55.278008, "close": 55.325867, "volume": 12597196}, "trend_line": 64.117703, "activity_lines": {"activity_5": 57.249828, "activity_10": 58.602084, "activity_20": 60.919304, "activity_30": 62.407772}, "trend_signal": 0, "fair_value": 58.100226, "relative_strength": -11.792734, "rate_of_change": -0.46551580168870443, "market_dynamics": -1.330239, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.182288, "high": 55.517305, "low": 51.018489, "close": 52.550003, "volume": 29354260}, "trend_line": 63.710895, "activity_lines": {"activity_5": 55.437539, "activity_10": 57.293337, "activity_20": 59.968491, "activity_30": 61.661469}, "trend_signal": 0, "fair_value": 57.888194, "relative_strength": -14.496494, "rate_of_change": -0.634470639099478, "market_dynamics": -1.244724, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.900002, "high": 52.400002, "low": 50.25, "close": 51.75, "volume": 4734925}, "trend_line": 63.243919, "activity_lines": {"activity_5": 53.878659, "activity_10": 56.028835, "activity_20": 59.002564, "activity_30": 60.889798}, "trend_signal": 0, "fair_value": 57.656349, "relative_strength": -14.72207, "rate_of_change": -0.7329609794368804, "market_dynamics": -1.312676, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.0, "high": 49.419998, "low": 48.16, "close": 48.860001, "volume": 4549388}, "trend_line": 62.629558, "activity_lines": {"activity_5": 51.80542, "activity_10": 54.429199, "activity_20": 57.825832, "activity_30": 59.961803}, "trend_signal": 0, "fair_value": 57.384366, "relative_strength": -18.31888, "rate_of_change": -0.9714151332082936, "market_dynamics": -1.39533, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.02, "high": 47.599998, "low": 42.66, "close": 44.34, "volume": 53128440}, "trend_line": 61.898033, "activity_lines": {"activity_5": 48.854392, "activity_10": 52.227987, "activity_20": 56.297045, "activity_30": 58.781832}, "trend_signal": 0, "fair_value": 57.137438, "relative_strength": -22.987113, "rate_of_change": -1.1680187811640068, "market_dynamics": -1.32469, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.459999, "high": 41.48, "low": 40.619999, "close": 40.98, "volume": 6263716}, "trend_line": 61.000267, "activity_lines": {"activity_5": 45.659334, "activity_10": 49.746135, "activity_20": 54.544102, "activity_30": 57.432281}, "trend_signal": 0, "fair_value": 56.859275, "relative_strength": -24.50322, "rate_of_change": -1.4503950392090765, "market_dynamics": -1.44695, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.52, "high": 42.380001, "low": 41.52, "close": 42.060001, "volume": 3606235}, "trend_line": 60.047568, "activity_lines": {"activity_5": 43.780667, "activity_10": 47.785875, "activity_20": 53.008821, "activity_30": 56.210328}, "trend_signal": 0, "fair_value": 56.658966, "relative_strength": -24.308376, "rate_of_change": -1.5617948032916031, "market_dynamics": -1.434715, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.799999, "high": 42.360001, "low": 41.34, "close": 42.220001, "volume": 5323795}, "trend_line": 59.11775, "activity_lines": {"activity_5": 42.654667, "activity_10": 46.187271, "activity_20": 51.599126, "activity_30": 55.060163}, "trend_signal": 0, "fair_value": 56.420616, "relative_strength": -26.175961, "rate_of_change": -1.548469040411424, "market_dynamics": -1.429505, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.299999, "high": 42.66, "low": 41.68, "close": 42.02, "volume": 2044857}, "trend_line": 58.326441, "activity_lines": {"activity_5": 42.097334, "activity_10": 44.848024, "activity_20": 50.284525, "activity_30": 53.957082}, "trend_signal": 0, "fair_value": 56.202872, "relative_strength": -27.252363, "rate_of_change": -1.3385303060417526, "market_dynamics": -1.546452, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.220001, "high": 44.68, "low": 43.419998, "close": 43.779999, "volume": 2493936}, "trend_line": 57.547533, "activity_lines": {"activity_5": 42.582667, "activity_10": 44.124652, "activity_20": 49.251044, "activity_30": 53.018602}, "trend_signal": 0, "fair_value": 55.98311, "relative_strength": -25.020297, "rate_of_change": -1.3354286437603853, "market_dynamics": -1.470173, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.5, "high": 47.82, "low": 43.740002, "close": 46.939999, "volume": 38962880}, "trend_line": 56.872364, "activity_lines": {"activity_5": 44.158666, "activity_10": 44.224909, "activity_20": 48.621355, "activity_30": 52.334245}, "trend_signal": 0, "fair_value": 55.793303, "relative_strength": -22.044971, "rate_of_change": -1.1732370873309268, "market_dynamics": -1.11444, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 46.939999, "high": 48.639999, "low": 45.959999, "close": 46.220001, "volume": 24113009}, "trend_line": 56.233817, "activity_lines": {"activity_5": 45.097333, "activity_10": 44.346727, "activity_20": 48.009065, "activity_30": 51.646996}, "trend_signal": 0, "fair_value": 55.607747, "relative_strength": -22.148542, "rate_of_change": -1.122772037399387, "market_dynamics": -0.770375, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 46.220001, "high": 47.580002, "low": 46.080002, "close": 46.400002, "volume": 11126153}, "trend_line": 55.60446, "activity_lines": {"activity_5": 45.818667, "activity_10": 44.616364, "activity_20": 47.493743, "activity_30": 51.012556}, "trend_signal": 0, "fair_value": 55.445234, "relative_strength": -19.753419, "rate_of_change": -1.1191788741639195, "market_dynamics": -0.388433, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 46.32, "high": 48.400002, "low": 46.02, "close": 48.0, "volume": 14841254}, "trend_line": 55.026842, "activity_lines": {"activity_5": 46.794667, "activity_10": 45.274182, "activity_20": 47.206124, "activity_30": 50.521946}, "trend_signal": 0, "fair_value": 55.388846, "relative_strength": -19.487421, "rate_of_change": -1.0387979669256764, "market_dynamics": 0.034341, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 48.0, "high": 49.34, "low": 47.299999, "close": 48.799999, "volume": 9043990}, "trend_line": 54.504606, "activity_lines": {"activity_5": 47.638667, "activity_10": 46.093091, "activity_20": 47.056473, "activity_30": 50.120214}, "trend_signal": 0, "fair_value": 55.360861, "relative_strength": -16.4678, "rate_of_change": -0.9490568257578719, "market_dynamics": 0.190996, "expectation": {"probability": 50.5499, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [53.16568, 47.157522, 50.918028, 56.450714, 54.808199, 55.845571, 53.295354, 50.096768, 48.843262, 54.21706, 50.066681, 50.110368, 50.459869, 46.571626, 42.377555, 47.620144, 49.10554, 50.24143, 54.34812, 51.027823, 46.091054, 52.163715, 49.455042, 47.445386, 50.634623, 55.83352, 57.144169, 54.348124, 57.406295, 54.959757, 52.556906, 52.644283, 58.105305, 54.872384, 57.886868, 63.347893, 66.974018, 67.279837, 65.401246, 63.741084, 61.357538, 61.402659, 59.372447, 58.064082, 56.89107, 57.522692, 55.041324, 50.710204, 46.063269, 48.003252, 50.619966, 48.319062, 46.46931, 43.311204, 41.055413, 44.664683, 55.943635, 56.485031, 50.43951, 51.251596, 52.334371, 48.260924, 48.808828, 47.119462, 47.621709, 48.3979, 49.448047, 51.86794, 49.90463, 51.183062, 50.224238, 48.078298, 49.219757, 46.571565, 45.658399, 47.073807, 48.215264, 47.484735, 47.758682, 48.671849, 49.904628, 54.287838, 58.123143, 55.840222, 54.059546, 55.885879, 55.977197, 55.977195, 56.799051, 56.479438, 59.127627, 58.776295, 61.809907, 60.956709, 60.198302, 59.392496, 61.004103, 60.198301, 60.861901, 61.146308, 60.245699, 62.189107, 60.956708, 60.5301, 59.345097, 60.482701, 62.331312, 61.098899, 60.624904, 60.387901, 61.051505, 62.947516, 64.369526, 64.75424, 65.807148, 67.003643, 65.855014, 67.865124, 69.396636, 70.114526, 66.907923, 67.530104, 66.525051, 65.855012, 66.525049, 66.094315, 63.940626, 65.663567, 66.190033, 66.907925, 64.706374, 65.855013, 64.993538, 62.217672, 61.260476, 61.547636, 62.21767, 58.48461, 60.44686, 58.915345, 57.958153, 57.048818, 55.182288, 51.900002, 49.0, 45.02, 41.459999, 41.52, 41.799999, 42.299999, 44.220001, 44.5, 46.939999, 46.220001, 46.32, 48.0], "highs": [53.511475, 51.177366, 57.012627, 58.309341, 56.623609, 56.666841, 54.375957, 54.462404, 54.435496, 54.872383, 53.124855, 51.857894, 50.634623, 46.833754, 49.891928, 49.717175, 50.241432, 51.770517, 54.34812, 51.464705, 54.21706, 54.129684, 52.120026, 51.027821, 57.144169, 57.930555, 57.144169, 58.280059, 58.105309, 55.78983, 54.042302, 60.857668, 58.105305, 59.284887, 62.867323, 67.27983, 69.245801, 69.507938, 66.799258, 67.31283, 63.658455, 62.169627, 62.0794, 59.552907, 58.199434, 57.748271, 55.447367, 51.386942, 49.266492, 51.071129, 51.071124, 49.266494, 46.46931, 43.627013, 45.251189, 54.319472, 56.845961, 57.522696, 51.251593, 53.326919, 53.372041, 52.552817, 52.141891, 48.945797, 49.311067, 49.585021, 54.881396, 53.192034, 52.141891, 52.278864, 51.502676, 49.858967, 49.813316, 47.941319, 51.046091, 50.132921, 50.635162, 49.90463, 49.813311, 50.406874, 54.424811, 63.693469, 60.132106, 56.525098, 55.977196, 58.351433, 57.346949, 57.757874, 58.305776, 60.360401, 60.767099, 62.852717, 61.809907, 62.473514, 60.530099, 61.762511, 61.952108, 61.383306, 62.473512, 63.089715, 62.189111, 62.473516, 61.52551, 61.193707, 60.719707, 63.137113, 63.184514, 62.141713, 61.904711, 62.52091, 65.222727, 64.511718, 65.041388, 67.099359, 68.774451, 67.577958, 68.343721, 70.640991, 70.401693, 70.210247, 67.912978, 68.487299, 67.290807, 66.764346, 66.525049, 66.285746, 66.142169, 66.046449, 66.620768, 67.099361, 68.918033, 66.812208, 65.519991, 63.222726, 62.409107, 63.318444, 62.983429, 60.973319, 60.44686, 60.494718, 59.154647, 58.149592, 55.517305, 52.400002, 49.419998, 47.599998, 41.48, 42.380001, 42.360001, 42.66, 44.68, 47.82, 48.639999, 47.580002, 48.400002, 49.34], "lows": [46.552382, 47.027851, 49.49163, 55.024315, 52.906337, 52.94956, 49.967094, 49.405182, 48.800039, 50.110368, 48.712345, 48.930788, 45.959984, 43.426073, 41.940673, 45.304662, 47.882269, 48.144398, 49.28029, 44.824093, 43.076567, 49.848236, 46.527933, 45.1736, 49.629793, 53.954933, 52.251087, 54.17337, 54.348123, 50.459873, 50.765689, 52.032648, 51.726831, 54.872384, 57.406295, 60.071277, 64.614851, 64.745921, 61.862494, 62.648879, 59.552909, 58.470131, 57.161766, 55.672945, 55.402249, 53.597618, 50.529737, 45.657229, 43.627014, 47.46186, 46.875355, 45.206068, 43.040508, 40.514026, 40.42379, 44.078175, 53.236691, 46.920476, 46.55954, 48.950684, 48.53488, 47.758683, 46.66288, 46.754203, 46.571564, 46.799859, 49.174093, 49.174094, 49.767653, 49.402386, 48.397906, 46.845519, 46.388927, 46.571565, 45.475764, 46.525907, 47.3021, 46.434589, 46.845519, 47.119466, 49.767651, 54.287838, 57.712217, 53.192033, 53.831254, 55.566269, 55.703243, 55.337977, 56.479435, 56.479438, 57.712217, 58.160091, 60.293099, 60.056099, 59.250294, 59.060693, 59.866501, 59.487297, 60.387901, 60.482701, 59.724297, 60.909304, 59.771698, 59.250296, 58.965897, 60.435302, 59.7243, 60.198303, 59.487298, 59.866501, 61.051505, 62.189107, 63.611115, 63.797041, 65.807148, 65.328551, 62.60055, 67.865124, 67.099362, 65.567849, 65.807148, 65.567855, 64.754241, 64.945672, 64.467075, 63.701328, 63.462029, 64.562793, 65.13712, 64.945671, 64.706374, 63.222729, 62.552687, 60.111842, 59.346086, 61.164756, 58.293173, 57.910294, 58.19745, 57.670994, 57.000956, 55.278008, 51.018489, 50.25, 48.16, 42.66, 40.619999, 41.52, 41.34, 41.68, 43.419998, 43.740002, 45.959999, 46.080002, 46.02, 47.299999], "closes": [49.6213, 50.918022, 56.061695, 56.19136, 55.845573, 53.208904, 50.096767, 53.338577, 54.042301, 50.416187, 49.280293, 49.804546, 45.959984, 43.688202, 47.882271, 48.493904, 50.241432, 51.508389, 50.634628, 45.916298, 52.120026, 50.940445, 48.100708, 50.678314, 56.35778, 55.920902, 54.959759, 56.707287, 56.532524, 52.687969, 52.644283, 58.105309, 53.649113, 58.411125, 62.168316, 66.974014, 67.279831, 65.488609, 62.648876, 63.793797, 62.39521, 59.823608, 58.064083, 57.026421, 57.748276, 53.868313, 50.710201, 46.243736, 47.777672, 49.853004, 48.273945, 45.927925, 43.536781, 41.506569, 44.709797, 54.139008, 56.033875, 50.484623, 50.259045, 52.244141, 48.763172, 50.269897, 46.66288, 47.119469, 47.713024, 49.448048, 51.867943, 49.767654, 50.726479, 49.767654, 48.626198, 48.991459, 46.388927, 47.941319, 47.530388, 48.900143, 47.941319, 47.210785, 48.900143, 49.493706, 54.287838, 58.625381, 58.76236, 53.283352, 55.611931, 55.977196, 56.388119, 56.525097, 56.479435, 58.442749, 59.439896, 61.098904, 60.956707, 60.150902, 59.439896, 61.004105, 59.866501, 60.577503, 61.193707, 60.672302, 61.95211, 60.956707, 59.866501, 59.250298, 60.624905, 62.805313, 60.387901, 60.198303, 60.293098, 62.473515, 61.95211, 64.322113, 64.754234, 65.759285, 67.29081, 66.285751, 67.912979, 70.640991, 70.114525, 65.759285, 67.147224, 67.195084, 65.376419, 65.280693, 65.328552, 64.467079, 65.089256, 65.232834, 66.190033, 65.855011, 65.376419, 64.993538, 62.983429, 62.21767, 60.973316, 62.504833, 58.867489, 60.351139, 58.484608, 58.293171, 57.479553, 55.325867, 52.550003, 51.75, 48.860001, 44.34, 40.98, 42.060001, 42.220001, 42.02, 43.779999, 46.939999, 46.220001, 46.400002, 48.0, 48.799999], "volumes": [64320769, 30222367, 27628286, 23487314, 10743871, 16995012, 13909070, 12873278, 14660567, 9065813, 16397091, 9259318, 14850191, 11219006, 21129283, 12210425, 4731683, 6981383, 12491878, 14645958, 26003414, 18650069, 12662769, 9108779, 15423398, 21780114, 8412325, 21464682, 13182570, 18486652, 9280877, 22825599, 20584692, 11664842, 14235842, 18829526, 13026640, 14559461, 15115164, 9963938, 12451607, 10473064, 11783704, 14174673, 12005159, 13205433, 15276222, 30783066, 22705890, 11752297, 12567000, 32116748, 13732519, 19883803, 28467699, 76248017, 37649723, 38866064, 39578085, 25589009, 18244752, 16406158, 15530632, 12394970, 15594285, 16799667, 26479977, 17502098, 4376841, 6505997, 10665079, 12920026, 11033626, 5654673, 29198403, 31898235, 21009274, 22452177, 15329719, 19060908, 17158350, 61989794, 46219502, 74080450, 35341972, 16910175, 12661502, 16216203, 14850112, 16135329, 24660537, 15653328, 20025148, 13325864, 19408025, 15633924, 12243559, 12641254, 15868024, 16166187, 16510452, 15036059, 20349771, 25233230, 18417722, 15572886, 17611340, 15596278, 11047339, 11285186, 24896364, 15264911, 14623991, 13822160, 16690278, 22312101, 29235749, 25877594, 24262001, 23658923, 4340031, 8747366, 16868832, 12664971, 14756050, 20851436, 20072455, 18680361, 3459088, 16204901, 28538569, 16703583, 14643413, 17457505, 16652364, 16407648, 23466719, 12702039, 12097925, 13283660, 16448841, 12597196, 29354260, 4734925, 4549388, 53128440, 6263716, 3606235, 5323795, 2044857, 2493936, 38962880, 24113009, 11126153, 14841254, 9043990], "sma": {"5": [null, null, null, null, 53.7276, 54.4451, 54.2809, 53.7362, 53.3064, 52.2205, 51.4348, 51.3764, 49.9007, 47.8298, 47.3231, 47.1658, 47.2532, 48.3628, 49.7521, 49.3589, 50.0842, 50.224, 49.5424, 49.5512, 51.6395, 52.3996, 53.2035, 54.9248, 56.0957, 55.3617, 54.7064, 55.3355, 54.7238, 55.0996, 56.9956, 59.8616, 61.6965, 64.0644, 64.9119, 65.237, 64.3213, 62.83, 61.3451, 60.2206, 59.0115, 57.3061, 55.4835, 53.1194, 51.2696, 49.6906, 48.5717, 47.6153, 47.0739, 45.8196, 44.791, 45.964, 47.9852, 49.3748, 51.1253, 52.6321, 51.557, 50.4042, 49.6398, 49.0119, 48.1057, 48.2427, 48.5623, 49.1832, 49.9046, 50.3156, 50.1512, 49.5759, 48.9001, 48.3431, 47.8957, 47.9504, 47.7404, 47.9048, 48.0966, 48.4892, 49.5668, 51.7036, 54.0139, 54.8905, 56.1142, 56.452, 56.0046, 55.5571, 56.1964, 56.7625, 57.4551, 58.3972, 59.2835, 60.0178, 60.2173, 60.5301, 60.2836, 60.2078, 60.4163, 60.6628, 60.8524, 61.0705, 60.9283, 60.5396, 60.5301, 60.7007, 60.587, 60.6533, 60.8619, 61.2316, 61.061, 61.8478, 62.759, 63.8523, 64.8157, 65.6824, 66.4006, 67.578, 68.449, 68.1427, 68.315, 68.1714, 67.1185, 66.1517, 66.0656, 65.5296, 65.1084, 65.0797, 65.2616, 65.3668, 65.5487, 65.5296, 65.0797, 64.2852, 63.3089, 62.7346, 61.5093, 60.9829, 60.2363, 59.7002, 58.6952, 57.9869, 56.4266, 55.0797, 53.1931, 50.5652, 47.696, 45.598, 43.692, 42.324, 42.212, 43.404, 44.236, 45.072, 46.268, 47.272], "10": [68.981387, 66.742378, 64.408275, 62.428609, 60.206887, 57.872785, 55.365786, 53.524438, 53.249018, 52.974069, 52.939968, 52.82862, 51.818449, 50.568133, 49.771803, 49.300303, 49.31477, 49.131751, 48.790984, 48.340995, 48.624968, 48.738558, 48.95263, 49.651642, 50.499192, 51.241892, 51.713725, 52.233615, 52.823404, 53.500571, 53.552997, 54.269484, 54.824324, 55.597605, 56.178659, 57.28397, 58.515977, 59.394109, 60.005745, 61.116327, 62.09142, 62.26325, 62.704747, 62.566277, 62.124273, 60.813702, 59.156739, 57.232252, 55.745132, 54.351052, 52.938926, 51.549358, 50.096627, 48.544642, 47.240794, 47.267864, 47.800231, 48.22432, 48.472457, 48.711571, 48.760494, 49.194691, 49.507301, 50.068591, 50.368913, 49.899817, 49.483224, 49.411527, 49.458271, 49.210622, 49.196925, 49.069081, 49.041686, 49.123871, 49.105607, 49.050816, 48.658154, 48.402467, 48.219834, 48.192439, 48.758603, 49.721995, 50.959338, 51.493542, 52.301696, 53.009401, 53.854081, 54.785512, 55.543442, 56.438346, 56.953552, 57.200904, 57.420339, 58.107094, 58.48989, 58.992581, 59.340419, 59.74566, 60.217087, 60.440042, 60.691264, 60.677044, 60.568023, 60.477963, 60.596464, 60.776585, 60.828725, 60.790805, 60.700744, 60.880865, 60.880865, 61.217406, 61.706179, 62.357078, 63.023668, 63.371712, 64.12422, 65.168489, 66.150631, 66.479208, 66.99872, 67.286017, 67.348235, 67.300376, 67.10415, 66.922283, 66.639911, 66.099095, 65.706646, 65.716219, 65.539138, 65.318983, 65.079684, 64.773382, 64.337859, 64.141634, 63.519457, 63.031288, 62.260745, 61.504561, 60.714875, 59.748108, 58.704765, 57.657998, 56.446666, 54.630183, 52.841434, 51.01232, 49.38586, 47.758543, 46.388587, 45.55, 44.917, 44.382, 44.296, 44.742], "20": [78.57635, 76.602996, 74.798131, 72.995526, 71.238985, 69.705392, 67.92888, 66.199915, 64.337562, 62.715338, 60.960678, 59.785499, 58.113362, 56.498371, 54.989345, 53.586544, 52.340278, 51.328094, 51.020001, 50.657532, 50.782468, 50.783589, 50.38554, 50.109887, 50.135498, 50.271098, 50.514247, 50.682683, 50.807194, 50.920783, 51.088983, 51.504021, 51.888477, 52.624623, 53.338926, 54.262931, 55.114851, 55.813862, 56.414574, 57.308449, 57.822209, 58.266367, 58.764535, 59.081941, 59.151466, 59.048836, 58.836358, 58.313181, 57.875438, 57.73369, 57.515173, 56.906304, 56.400687, 55.555459, 54.682533, 54.040783, 53.478485, 52.728286, 52.108794, 51.531312, 50.84971, 50.372024, 49.801964, 49.306616, 48.804854, 48.583841, 48.641728, 48.817924, 48.965364, 48.961096, 48.978709, 49.131886, 49.274493, 49.596231, 49.73726, 49.475317, 49.070689, 48.906997, 48.839052, 48.70153, 48.977764, 49.395538, 50.000512, 50.308706, 50.703651, 51.030109, 51.256118, 51.59399, 51.881638, 52.315392, 52.856077, 53.461449, 54.189838, 54.800318, 55.395793, 56.000991, 56.59725, 57.265586, 57.880264, 58.439194, 58.822408, 58.938974, 58.994181, 59.292528, 59.543177, 59.884583, 60.084572, 60.268232, 60.458915, 60.660454, 60.786064, 60.947225, 61.137101, 61.41752, 61.810066, 62.074148, 62.476472, 62.979647, 63.425688, 63.680037, 63.939792, 64.251711, 64.527207, 64.828727, 65.063909, 65.146998, 65.382065, 65.633792, 65.928639, 66.097713, 66.268929, 66.3025, 66.21396, 66.036879, 65.721004, 65.531959, 65.079684, 64.565191, 63.983696, 63.61039, 63.127006, 62.533545, 61.892225, 61.21569, 60.392262, 59.385909, 58.180446, 57.021804, 55.823302, 54.631552, 53.551731, 52.649054, 51.810883, 51.019999, 50.371333, 49.686092], "30": [83.199638, 81.557443, 80.117678, 78.682234, 77.494312, 76.241027, 75.03887, 73.787091, 72.71082, 71.432022, 70.030889, 68.678204, 67.138237, 65.519728, 64.083257, 62.903696, 61.724177, 60.510527, 59.155369, 57.92389, 56.848774, 56.103186, 55.059785, 54.216128, 53.492628, 52.804994, 52.131427, 51.629935, 51.621135, 51.605212, 51.705978, 51.945554, 51.865135, 51.939127, 52.149885, 52.608722, 53.181491, 53.586492, 53.873377, 54.319298, 54.756462, 55.09043, 55.4939, 55.938508, 56.267375, 56.446522, 56.462147, 56.286659, 56.191427, 56.32265, 56.194448, 56.027364, 55.875233, 55.569508, 55.181242, 55.121845, 55.157649, 54.950227, 54.741111, 54.726317, 54.596947, 54.335766, 54.102892, 53.726503, 53.24466, 52.660461, 52.146732, 51.6227, 51.225287, 50.757748, 50.298781, 49.93771, 49.548538, 49.245701, 48.905105, 48.739499, 48.647203, 48.679438, 48.716854, 48.704877, 48.90534, 49.328589, 49.836108, 50.228668, 50.592072, 50.653345, 50.665153, 50.866502, 51.073849, 51.280469, 51.63636, 51.997327, 52.473787, 52.908169, 53.299064, 53.684266, 53.950885, 54.311213, 54.660121, 55.023609, 55.467806, 55.866648, 56.3159, 56.692866, 57.12935, 57.592856, 58.007742, 58.440659, 58.820424, 59.253084, 59.50856, 59.698451, 59.89818, 60.314045, 60.703341, 61.046959, 61.431121, 61.901651, 62.356154, 62.600039, 62.85695, 63.060156, 63.207479, 63.378472, 63.574761, 63.690193, 63.864285, 64.019463, 64.186007, 64.358764, 64.472908, 64.607469, 64.711366, 64.810279, 64.821892, 64.811876, 64.761196, 64.76629, 64.706007, 64.566663, 64.417577, 64.117703, 63.710895, 63.243919, 62.629558, 61.898033, 61.000267, 60.047568, 59.11775, 58.326441, 57.547533, 56.872364, 56.233817, 55.60446, 55.026842, 54.504606], "50": [85.946362, 85.204325, 84.560132, 84.031701, 83.542459, 83.151375, 82.753608, 82.313399, 81.699735, 80.934146, 80.167801, 79.258203, 78.271713, 77.351291, 76.457309, 75.394789, 74.319916, 73.253488, 72.164516, 71.131537, 70.23277, 69.247902, 68.224823, 67.253296, 66.550786, 65.853055, 65.229021, 64.545328, 63.94937, 63.227527, 62.454127, 61.808531, 61.038333, 60.361686, 59.785525, 59.44739, 59.080446, 58.631861, 58.059051, 57.677714, 57.238148, 56.968458, 56.541685, 56.162453, 55.756163, 55.302531, 54.813399, 54.303233, 54.122856, 54.056603, 54.029656, 53.929854, 53.679356, 53.38566, 53.162944, 53.181546, 53.300288, 53.243209, 53.167544, 53.204103, 53.193761, 53.203068, 53.217126, 53.285751, 53.282366, 53.301449, 53.333979, 53.299165, 53.301002, 53.378029, 53.308152, 53.269173, 53.234937, 53.180197, 53.003649, 52.863234, 52.722865, 52.532935, 52.380288, 52.316402, 52.349273, 52.359675, 52.46194, 52.359384, 52.228257, 52.00832, 51.790486, 51.611216, 51.487827, 51.380806, 51.3217, 51.347206, 51.405058, 51.467548, 51.50138, 51.644096, 51.827222, 52.113897, 52.382218, 52.598604, 52.872167, 53.172743, 53.499337, 53.854212, 54.172514, 54.34584, 54.432921, 54.627194, 54.827875, 55.032463, 55.296242, 55.577286, 55.939113, 56.311909, 56.703465, 57.040219, 57.36112, 57.778587, 58.166347, 58.48618, 58.856601, 59.220673, 59.600423, 59.94721, 60.303174, 60.614512, 60.957471, 61.317912, 61.66371, 61.990936, 62.212708, 62.340071, 62.424492, 62.603179, 62.710406, 62.840959, 62.890546, 62.967067, 63.007171, 63.004179, 62.964972, 62.849511, 62.681377, 62.513359, 62.301761, 61.968479, 61.590749, 61.220399, 60.840925, 60.467879, 60.104437, 59.824103, 59.551173, 59.294167, 59.041669, 58.761562], "200": [90.897358, 90.819063, 90.764907, 90.710214, 90.668206, 90.600773, 90.516792, 90.447836, 90.378647, 90.278296, 90.149363, 90.018707, 89.88877, 89.775115, 89.659133, 89.544038, 89.454265, 89.370431, 89.307699, 89.265207, 89.236162, 89.181869, 89.096991, 89.03349, 88.986342, 88.920031, 88.843977, 88.770936, 88.708004, 88.607744, 88.493588, 88.416593, 88.315708, 88.248088, 88.192817, 88.16439, 88.129446, 88.085344, 88.020808, 87.963606, 87.892773, 87.841267, 87.783378, 87.704208, 87.64494, 87.575326, 87.488311, 87.37997, 87.283121, 87.205499, 87.075324, 86.91089, 86.721826, 86.516576, 86.339815, 86.193704, 86.05385, 85.874984, 85.682518, 85.497966, 85.28756, 85.049283, 84.791765, 84.518023, 84.272997, 83.993195, 83.749632, 83.488326, 83.263598, 83.04695, 82.807294, 82.526417, 82.257068, 81.993872, 81.725001, 81.434413, 81.167596, 80.870976, 80.558261, 80.241426, 79.931364, 79.640531, 79.35407, 79.016052, 78.685582, 78.351205, 78.025435, 77.705674, 77.332039, 76.949382, 76.58113, 76.204793, 75.797851, 75.441344, 75.15049, 74.823639, 74.505842, 74.231323, 74.047519, 73.825072, 73.64547, 73.473176, 73.294612, 73.039256, 72.811309, 72.566703, 72.284917, 71.969274, 71.666035, 71.411954, 71.127705, 70.843377, 70.563265, 70.333429, 70.085747, 69.874998, 69.712287, 69.558692, 69.388889, 69.219935, 69.092064, 68.998164, 68.905043, 68.824402, 68.657408, 68.486106, 68.34342, 68.219964, 68.121861, 68.015502, 67.907572, 67.789501, 67.636697, 67.447749, 67.252998, 67.059617, 66.881581, 66.658152, 66.4103, 66.153109, 65.926638, 65.683531, 65.410198, 65.122806, 64.832699, 64.548495, 64.258807, 63.981644, 63.715341, 63.468576, 63.238156, 63.032756, 62.822499, 62.641435, 62.479896, 62.360081]}, "ema": {"5": [null, null, null, null, 53.7276, 53.5547, 52.4021, 52.7142, 53.1569, 52.2433, 51.2557, 50.772, 49.168, 47.3414, 47.5217, 47.8458, 48.6443, 49.599, 49.9442, 48.6016, 49.7744, 50.1631, 49.4756, 49.8765, 52.0369, 53.3316, 53.8743, 54.8186, 55.3899, 54.4893, 53.8743, 55.2846, 54.7395, 55.9633, 58.0317, 61.0124, 63.1016, 63.8973, 63.4811, 63.5854, 63.1886, 62.067, 60.7327, 59.4973, 58.9143, 57.2323, 55.0583, 52.1201, 50.6726, 50.3994, 49.6909, 48.4366, 46.8033, 45.0377, 44.9284, 47.9986, 50.677, 50.6129, 50.4949, 51.078, 50.3064, 50.2942, 49.0838, 48.429, 48.1903, 48.6096, 49.6957, 49.7197, 50.0553, 49.9594, 49.515, 49.3405, 48.3566, 48.2182, 47.9889, 48.2927, 48.1756, 47.854, 48.2027, 48.633, 50.518, 53.2204, 55.0677, 54.4729, 54.8526, 55.2275, 55.6144, 55.9179, 56.1051, 56.8843, 57.7362, 58.8571, 59.557, 59.7549, 59.6499, 60.1013, 60.023, 60.2079, 60.5365, 60.5818, 61.0385, 61.0113, 60.6297, 60.1699, 60.3216, 61.1495, 60.8956, 60.6632, 60.5398, 61.1844, 61.4403, 62.4009, 63.1853, 64.0433, 65.1258, 65.5125, 66.3126, 67.7554, 68.5418, 67.6143, 67.4586, 67.3708, 66.706, 66.2309, 65.9301, 65.4424, 65.3247, 65.2941, 65.5927, 65.6802, 65.5789, 65.3838, 64.5837, 63.795, 62.8544, 62.7379, 61.4478, 61.0822, 60.2164, 59.5753, 58.8767, 57.6931, 55.9787, 54.5692, 52.6661, 49.8907, 46.9205, 45.3003, 44.2736, 43.5224, 43.6082, 44.7188, 45.2192, 45.6128, 46.4085, 47.2057], "10": [null, null, null, null, null, null, null, null, null, 52.9741, 52.3025, 51.8483, 50.7777, 49.4887, 49.1966, 49.0689, 49.2821, 49.6868, 49.8592, 49.1423, 49.6837, 49.9122, 49.5828, 49.782, 50.9776, 51.8764, 52.437, 53.2134, 53.8169, 53.6116, 53.4357, 54.2848, 54.1692, 54.9404, 56.2546, 58.2036, 59.8538, 60.8783, 61.2002, 61.6718, 61.8033, 61.4434, 60.829, 60.1376, 59.7032, 58.6423, 57.2001, 55.208, 53.8571, 53.129, 52.2463, 51.0975, 49.7228, 48.229, 47.5891, 48.78, 50.0989, 50.169, 50.1854, 50.5597, 50.2331, 50.2398, 49.5894, 49.1403, 48.8808, 48.984, 49.5083, 49.5555, 49.7684, 49.7682, 49.5606, 49.4571, 48.8993, 48.7251, 48.5079, 48.5792, 48.4632, 48.2355, 48.3563, 48.5631, 49.604, 51.2442, 52.6112, 52.7334, 53.2568, 53.7514, 54.2308, 54.6479, 54.9809, 55.6104, 56.3066, 57.178, 57.865, 58.2806, 58.4914, 58.9483, 59.1152, 59.3811, 59.7106, 59.8855, 60.2612, 60.3877, 60.2929, 60.1034, 60.1982, 60.6722, 60.6205, 60.5438, 60.4982, 60.8573, 61.0564, 61.6502, 62.2145, 62.859, 63.6648, 64.1413, 64.8271, 65.8842, 66.6533, 66.4908, 66.6101, 66.7165, 66.4728, 66.2561, 66.0874, 65.7928, 65.6649, 65.5863, 65.6961, 65.725, 65.6616, 65.5402, 65.0753, 64.5557, 63.9044, 63.6499, 62.7804, 62.3387, 61.638, 61.0298, 60.3843, 59.4646, 58.2074, 57.0333, 55.5473, 53.5096, 51.2315, 49.5639, 48.2287, 47.0998, 46.4962, 46.5769, 46.512, 46.4916, 46.7659, 47.1357], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6575, 50.7968, 50.8105, 50.5524, 50.5644, 51.1161, 51.5737, 51.8962, 52.3544, 52.7523, 52.7462, 52.7365, 53.2478, 53.286, 53.7741, 54.5736, 55.7546, 56.8522, 57.6747, 58.1485, 58.6861, 59.0394, 59.114, 59.0141, 58.8248, 58.7222, 58.26, 57.5409, 56.465, 55.6376, 55.0867, 54.4379, 53.6274, 52.6664, 51.6036, 50.947, 51.251, 51.7065, 51.5902, 51.4634, 51.5377, 51.2735, 51.1779, 50.7479, 50.4023, 50.1462, 50.0797, 50.25, 50.2041, 50.2538, 50.2075, 50.0569, 49.9555, 49.6158, 49.4563, 49.2729, 49.2374, 49.114, 48.9327, 48.9296, 48.9833, 49.4885, 50.3587, 51.159, 51.3614, 51.7662, 52.1672, 52.5692, 52.946, 53.2825, 53.7739, 54.3136, 54.9598, 55.5309, 55.9709, 56.3013, 56.7492, 57.0461, 57.3824, 57.7454, 58.0241, 58.3982, 58.6419, 58.7585, 58.8054, 58.9786, 59.3431, 59.4426, 59.5146, 59.5887, 59.8635, 60.0624, 60.4681, 60.8763, 61.3413, 61.9079, 62.3249, 62.8571, 63.5984, 64.219, 64.3657, 64.6306, 64.8748, 64.9226, 64.9567, 64.9921, 64.9421, 64.9561, 64.9825, 65.0975, 65.1696, 65.1893, 65.1707, 64.9624, 64.701, 64.346, 64.1706, 63.6655, 63.3499, 62.8865, 62.4491, 61.9758, 61.3425, 60.5051, 59.6713, 58.6416, 57.2796, 55.7272, 54.4256, 53.2631, 52.1924, 51.3912, 50.9673, 50.5151, 50.1232, 49.921, 49.8143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.6052, 51.6722, 52.0873, 52.188, 52.5895, 53.2075, 54.0957, 54.9463, 55.6264, 56.0795, 56.5772, 56.9525, 57.1378, 57.1975, 57.1865, 57.2227, 57.0063, 56.6001, 55.932, 55.4059, 55.0476, 54.6106, 54.0504, 53.3721, 52.6066, 52.0971, 52.2289, 52.4744, 52.346, 52.2114, 52.2135, 51.9909, 51.8798, 51.5433, 51.2579, 51.0292, 50.9271, 50.9878, 50.9091, 50.8973, 50.8245, 50.6826, 50.5735, 50.3036, 50.1511, 49.9821, 49.9123, 49.7851, 49.619, 49.5726, 49.5676, 49.8721, 50.4368, 50.9739, 51.1229, 51.4126, 51.707, 52.0091, 52.3004, 52.57, 52.9489, 53.3677, 53.8665, 54.3239, 54.6998, 55.0057, 55.3926, 55.6813, 55.9972, 56.3324, 56.6124, 56.9569, 57.215, 57.386, 57.5063, 57.7075, 58.0364, 58.1881, 58.3178, 58.4452, 58.7051, 58.9146, 59.2635, 59.6177, 60.014, 60.4834, 60.8578, 61.3129, 61.9148, 62.4438, 62.6577, 62.9473, 63.2214, 63.3604, 63.4843, 63.6033, 63.659, 63.7513, 63.8469, 63.998, 64.1178, 64.199, 64.2503, 64.1686, 64.0427, 63.8447, 63.7582, 63.4427, 63.2432, 62.9362, 62.6367, 62.304, 61.8538, 61.2535, 60.6404, 59.8804, 58.8778, 57.7231, 56.7125, 55.7775, 54.89, 54.1732, 53.7065, 53.2235, 52.7833, 52.4747, 52.2376], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0566, 53.8298, 53.52, 53.1285, 52.6727, 52.3604, 52.4302, 52.5715, 52.4897, 52.4022, 52.396, 52.2535, 52.1757, 51.9595, 51.7697, 51.6106, 51.5258, 51.5393, 51.4698, 51.4406, 51.375, 51.2672, 51.178, 50.9902, 50.8706, 50.7396, 50.6675, 50.5606, 50.4292, 50.3693, 50.3349, 50.4899, 50.809, 51.1209, 51.2057, 51.3785, 51.5588, 51.7482, 51.9355, 52.1137, 52.3619, 52.6395, 52.9712, 53.2844, 53.5537, 53.7845, 54.0676, 54.295, 54.5414, 54.8023, 55.0325, 55.3038, 55.5255, 55.6957, 55.8351, 56.023, 56.2889, 56.4497, 56.5967, 56.7416, 56.9664, 57.1619, 57.4427, 57.7295, 58.0444, 58.407, 58.7159, 59.0766, 59.5301, 59.9452, 60.1732, 60.4467, 60.7113, 60.8943, 61.0663, 61.2334, 61.3602, 61.5065, 61.6526, 61.8305, 61.9884, 62.1212, 62.2339, 62.2633, 62.2615, 62.211, 62.2225, 62.0909, 62.0227, 61.8839, 61.7431, 61.5759, 61.3308, 60.9865, 60.6243, 60.1629, 59.5424, 58.8145, 58.1574, 57.5324, 56.9241, 56.4087, 56.0373, 55.6523, 55.2895, 55.0036, 54.7604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.655307, 53.194494, 53.064822, 54.024395, 54.909049, 54.736154, 53.286706, 52.972611, 53.074633, 52.111221, 51.131136, 50.587709, 48.782244, 46.711424, 46.7289, 47.119182, 48.144398, 49.562809, 50.320071, 49.041462, 49.961828, 50.247258, 49.539508, 49.918139, 52.187013, 53.614162, 54.467539, 55.63547, 56.171375, 55.035481, 54.12968, 55.262661, 54.700541, 55.929636, 58.285888, 61.612016, 64.084768, 65.348811, 64.876977, 64.504266, 63.556994, 62.057775, 60.46913, 59.029565, 58.205449, 56.491047, 54.292401, 51.212493, 49.431921, 48.959709, 48.487495, 47.606233, 46.246741, 44.390976, 44.021027, 47.137028, 50.493648, 51.326787, 51.621544, 51.994501, 50.704845, 50.275821, 49.028722, 48.188603, 47.75564, 48.203093, 49.41152, 49.813314, 50.327731, 50.282072, 49.718953, 49.332377, 48.270057, 47.950449, 47.679541, 48.014369, 48.011326, 47.834782, 48.166566, 48.632283, 50.565155, 53.584696, 55.937626, 55.694115, 55.934583, 55.888924, 55.867616, 56.041118, 56.34855, 57.097347, 57.989806, 59.204421, 60.057585, 60.346706, 60.154061, 60.416342, 60.195142, 60.293102, 60.621744, 60.707064, 61.136826, 61.171587, 60.770265, 60.210942, 60.239383, 60.997786, 60.893505, 60.763944, 60.643862, 61.181066, 61.421227, 62.50827, 63.477072, 64.477162, 65.623349, 66.113362, 66.856876, 68.270335, 69.115856, 68.21928, 67.887453, 67.514147, 66.58248, 65.969875, 65.695479, 65.16264, 65.01587, 65.057349, 65.427465, 65.625285, 65.628477, 65.44342, 64.594707, 63.640702, 62.536736, 62.268722, 60.9797, 60.59363, 59.76087, 59.113168, 58.372936, 57.249828, 55.437539, 53.878659, 51.80542, 48.854392, 45.659334, 43.780667, 42.654667, 42.097334, 42.582667, 44.158666, 45.097333, 45.818667, 46.794667, 47.638667], "10": [64.316718, 61.03247, 59.090528, 57.596543, 56.399627, 55.127267, 53.713445, 53.344862, 53.439019, 52.923959, 52.252363, 51.682286, 50.433443, 48.955217, 48.466878, 48.234533, 48.405647, 48.804487, 49.077737, 48.555067, 49.242164, 49.66316, 49.547187, 49.860948, 51.080245, 52.066011, 52.741987, 53.649907, 54.431527, 54.406902, 54.251213, 55.078907, 54.966112, 55.618258, 56.812932, 58.775724, 60.593153, 61.860905, 62.45268, 63.141417, 63.373941, 62.961612, 62.198127, 61.165704, 60.289704, 58.78862, 56.95162, 54.603801, 52.884787, 51.813491, 50.708562, 49.433835, 47.977003, 46.415174, 45.717929, 46.97215, 48.56597, 49.054041, 49.423992, 50.109752, 50.119134, 50.393571, 49.933242, 49.499091, 49.070806, 48.903376, 49.261217, 49.312931, 49.552013, 49.608265, 49.502006, 49.464649, 48.977348, 48.777281, 48.487557, 48.4502, 48.248473, 47.985315, 48.075802, 48.307415, 49.41567, 51.209629, 52.853332, 53.27588, 54.024678, 54.692951, 55.307263, 55.792902, 56.100888, 56.628035, 57.173772, 57.927472, 58.610345, 59.106811, 59.349139, 59.806269, 59.965164, 60.190088, 60.453369, 60.536136, 60.811057, 60.859319, 60.711948, 60.472362, 60.499078, 60.900687, 60.830017, 60.715395, 60.624903, 60.947225, 61.141997, 61.767678, 62.410738, 63.147666, 64.044709, 64.637815, 65.4635, 66.648367, 67.547646, 67.476493, 67.59795, 67.633653, 67.286453, 66.910536, 66.552023, 66.072555, 65.739278, 65.483445, 65.49998, 65.526955, 65.465173, 65.365973, 64.941327, 64.420961, 63.73004, 63.396762, 62.437827, 61.861769, 61.0351, 60.313723, 59.581903, 58.602084, 57.293337, 56.028835, 54.429199, 52.227987, 49.746135, 47.785875, 46.187271, 44.848024, 44.124652, 44.224909, 44.346727, 44.616364, 45.274182, 46.093091], "20": [72.472782, 69.838655, 67.882341, 66.110267, 64.476939, 62.759788, 60.8923, 59.502747, 58.344879, 57.019034, 55.739506, 54.677017, 53.360302, 51.986477, 51.165896, 50.547282, 50.2287, 50.149473, 50.083428, 49.597361, 49.736647, 49.751692, 49.496179, 49.524063, 50.1191, 50.670091, 51.11663, 51.706443, 52.263571, 52.442693, 52.606835, 53.275057, 53.479352, 54.100556, 55.009479, 56.308059, 57.547764, 58.535741, 59.186695, 59.889478, 60.373931, 60.56454, 60.545275, 60.379741, 60.252725, 59.749568, 58.955412, 57.756114, 56.752733, 55.988691, 55.087763, 53.984216, 52.710928, 51.292441, 50.25952, 50.207756, 50.397574, 50.112445, 49.877279, 49.890169, 49.626537, 49.571316, 49.218064, 48.962589, 48.810818, 48.872075, 49.184846, 49.292077, 49.473844, 49.550253, 49.518358, 49.519572, 49.258338, 49.131369, 48.934622, 48.854897, 48.708802, 48.531668, 48.531015, 48.593363, 49.125393, 50.044213, 50.936292, 51.248943, 51.754012, 52.256254, 52.766541, 53.268349, 53.733629, 54.358497, 55.037021, 55.822052, 56.535886, 57.103607, 57.545471, 58.079596, 58.44774, 58.826812, 59.200918, 59.466827, 59.80139, 60.004657, 60.092993, 60.117385, 60.244278, 60.554957, 60.602892, 60.613724, 60.616092, 60.807959, 60.930974, 61.26774, 61.630313, 62.070521, 62.629881, 63.056137, 63.612216, 64.389789, 65.069302, 65.291549, 65.621757, 65.931785, 66.0389, 66.110661, 66.158263, 66.101422, 66.095923, 66.08171, 66.134686, 66.127674, 66.058979, 65.937513, 65.621411, 65.240812, 64.758568, 64.452266, 63.817555, 63.367217, 62.788114, 62.246159, 61.66227, 60.919304, 59.968491, 59.002564, 57.825832, 56.297045, 54.544102, 53.008821, 51.599126, 50.284525, 49.251044, 48.621355, 48.009065, 47.493743, 47.206124, 47.056473], "30": [77.219358, 75.136673, 73.491786, 71.948153, 70.47482, 68.908019, 67.221293, 65.821274, 64.547416, 63.109053, 61.679909, 60.374984, 58.909292, 57.396387, 56.258486, 55.252721, 54.435801, 53.776718, 53.139563, 52.28543, 51.910987, 51.529804, 51.013515, 50.73084, 50.869011, 51.025674, 51.164691, 51.459908, 51.776204, 51.845032, 51.912069, 52.324929, 52.434836, 52.857158, 53.517105, 54.473501, 55.420024, 56.214032, 56.798702, 57.438729, 57.959755, 58.286668, 58.478517, 58.577389, 58.694148, 58.53937, 58.169285, 57.510032, 56.961066, 56.552135, 56.032864, 55.370507, 54.564663, 53.637653, 52.937026, 52.869785, 52.928626, 52.62714, 52.324484, 52.163389, 51.77867, 51.499505, 51.00448, 50.553937, 50.16597, 49.921028, 49.869898, 49.716409, 49.658588, 49.564547, 49.427028, 49.342684, 49.113731, 49.010039, 48.899374, 48.899054, 48.847558, 48.754886, 48.769125, 48.819245, 49.179436, 49.806535, 50.415165, 50.637568, 50.984876, 51.332303, 51.702288, 52.080349, 52.442474, 52.917887, 53.444301, 54.054788, 54.632813, 55.12811, 55.549512, 56.046612, 56.445465, 56.872989, 57.317021, 57.704904, 58.151904, 58.506027, 58.764082, 58.953398, 59.207077, 59.573269, 59.753594, 59.894921, 60.014433, 60.250116, 60.424247, 60.734799, 61.060978, 61.439114, 61.889228, 62.249383, 62.692352, 63.286538, 63.8164, 64.035957, 64.329324, 64.609204, 64.75864, 64.892396, 65.018207, 65.075776, 65.166038, 65.254332, 65.394369, 65.502046, 65.567701, 65.601291, 65.496514, 65.33563, 65.088084, 64.938596, 64.555088, 64.270568, 63.865298, 63.451567, 62.994334, 62.407772, 61.661469, 60.889798, 59.961803, 58.781832, 57.432281, 56.210328, 55.060163, 53.957082, 53.018602, 52.334245, 51.646996, 51.012556, 50.521946, 50.120214], "50": [82.850275, 81.476614, 80.333766, 79.221265, 78.115927, 76.926376, 75.630117, 74.476586, 73.367915, 72.14111, 70.899782, 69.709066, 68.403254, 67.047038, 65.89139, 64.794786, 63.808379, 62.91381, 62.026796, 60.997454, 60.251904, 59.495343, 58.666041, 57.977942, 57.550667, 57.133809, 56.706621, 56.372435, 56.058208, 55.616584, 55.201555, 55.031013, 54.711036, 54.608008, 54.678856, 54.960758, 55.267913, 55.519213, 55.676743, 55.901635, 56.086635, 56.188025, 56.230991, 56.25, 56.31219, 56.238156, 56.058065, 55.722, 55.466095, 55.29865, 55.071879, 54.754164, 54.346593, 53.869229, 53.528999, 53.567276, 53.679132, 53.568713, 53.451687, 53.415476, 53.241321, 53.12666, 52.870182, 52.631058, 52.41252, 52.262155, 52.205939, 52.066083, 51.965193, 51.82663, 51.640284, 51.471002, 51.201188, 50.993596, 50.772034, 50.611113, 50.418096, 50.201936, 50.059474, 49.946275, 50.023586, 50.269708, 50.520793, 50.553006, 50.680557, 50.827574, 50.999331, 51.185002, 51.375912, 51.648654, 51.964697, 52.348117, 52.72496, 53.067934, 53.380575, 53.753231, 54.075678, 54.418827, 54.774898, 55.099999, 55.466803, 55.783844, 56.046344, 56.271872, 56.53739, 56.875931, 57.112874, 57.338968, 57.56116, 57.860989, 58.132348, 58.486303, 58.846184, 59.231289, 59.661834, 60.03761, 60.463992, 60.984772, 61.468534, 61.766296, 62.105945, 62.432944, 62.674346, 62.897102, 63.108135, 63.271425, 63.446905, 63.614567, 63.80563, 63.969995, 64.102759, 64.211811, 64.237041, 64.22893, 64.165014, 64.156952, 64.00113, 63.901545, 63.725763, 63.5409, 63.324248, 63.024675, 62.620773, 62.192091, 61.656666, 60.952283, 60.129205, 59.363293, 58.61818, 57.880104, 57.225678, 56.709425, 56.175931, 55.660199, 55.21729, 54.815656], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.8574, -6.5186, -6.3392, -6.2214, -6.1727, -6.3076, -6.6738, -6.9238, -7.664, -8.2768, -8.4929, -8.4081, -8.064, -7.6453, -7.6898, -7.9166, -7.8987, -7.2836, -6.9234, -6.4011, -5.9036, -5.8788, -5.3185, -4.7702, -3.4986, -2.2721, -0.8161, 0.6113, 0.4727, 0.6471, 0.8585, 1.2767, 2.538, 3.1717, 3.3049, 3.2515, 2.9615, 2.8066, 3.008, 2.9809, 2.7593, 2.4616, 1.7448, 0.6224, -0.135, -0.2195, -0.4741, -0.4607, -0.5627, -1.3372, -1.803, -1.6162, -1.2843, -1.1144, -0.7976, -0.7176, -1.0165, -1.1182, -1.1659, -1.8269, -2.4769, -3.0832, -3.6156, -3.9158, -3.7926, -3.6132, -3.5438, -3.264, -3.2733, -2.9789, -2.7708, -2.3994, -1.8191, -1.1499, -0.3849, -0.071, 0.5306, 1.3335, 2.2975, 3.1286, 3.449, 2.6856, 1.6635, 1.2699, 0.9523, 1.2381, 1.9169, 2.2231, 2.741, 3.1741, 3.22, 3.2443, 2.8149, 2.6518, 2.5536, 2.4949, 2.8117, 2.8639, 3.0292, 3.0337, 2.9955, 3.0899, 3.0042, 3.0829, 2.9601, 2.8827, 2.5873, 2.1523, 1.8323, 1.7906, 2.0077, 2.2589, 2.5592, 2.6322, 2.7228, 2.5441, 2.321, 1.8715, 1.3653, 1.2435, 1.142, 0.9991, 1.0391, 1.0114, 0.9615, 1.0497, 0.953, 0.9185, 0.8185, 0.7016, 0.5413, 0.3164, 0.077, -0.0679, -0.1788, -0.3783, -0.5306, -1.0014, -1.5379, -2.0486, -2.7757, -3.4619, -4.2546, -5.054, -5.6073, -5.7701, -5.6602, -5.2878, -4.8783, -4.6668, -4.3802, -4.1633], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3, 48.36, 51.36, 53.47, 51.8, 43.84, 53.87, 51.97, 47.62, 51.58, 58.96, 58.22, 56.55, 58.86, 58.53, 51.57, 51.5, 59.43, 51.96, 58.03, 62.1, 66.56, 66.83, 63.62, 58.79, 60.11, 57.69, 53.43, 50.67, 49.06, 50.24, 44.29, 40.12, 35.09, 37.97, 41.73, 39.76, 36.96, 34.31, 32.19, 38.61, 52.79, 55.03, 47.85, 47.58, 50.26, 45.84, 47.97, 43.55, 44.25, 45.2, 48.0, 51.7, 48.47, 50.01, 48.45, 46.6, 47.29, 43.0, 46.14, 45.43, 48.3, 46.46, 45.05, 48.91, 50.23, 59.38, 65.56, 65.73, 53.81, 57.35, 57.9, 58.54, 58.77, 58.65, 62.08, 63.72, 66.33, 65.9, 63.34, 61.09, 64.11, 60.44, 61.91, 63.18, 61.31, 64.12, 60.44, 56.62, 54.51, 58.24, 63.36, 55.27, 54.67, 54.93, 60.52, 58.65, 64.09, 65.0, 67.07, 70.0, 65.87, 69.05, 73.51, 71.37, 56.68, 59.54, 59.64, 54.22, 53.94, 54.07, 51.33, 53.17, 53.61, 56.52, 55.22, 53.32, 51.79, 44.55, 42.13, 38.48, 44.82, 35.47, 40.89, 36.71, 36.3, 34.54, 30.34, 25.95, 24.84, 21.29, 17.15, 14.85, 18.64, 19.21, 19.03, 25.65, 35.8, 34.64, 35.21, 40.16, 42.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6066, 0.8253, 1.1266, 1.3359, 1.1779, 1.0373, 1.351, 1.2258, 1.4936, 1.9861, 2.7328, 3.311, 3.5834, 3.5294, 3.5383, 3.3933, 3.0359, 2.581, 2.1124, 1.7786, 1.1875, 0.4589, -0.4736, -1.0763, -1.3708, -1.7118, -2.1466, -2.6536, -3.1825, -3.305, -2.6112, -1.8867, -1.7403, -1.6237, -1.3555, -1.4076, -1.3122, -1.5102, -1.6117, -1.6256, -1.4795, -1.1551, -1.0553, -0.8887, -0.8245, -0.8558, -0.8415, -1.0283, -1.0391, -1.0684, -0.9701, -0.9584, -0.9966, -0.8804, -0.732, -0.2249, 0.5209, 1.1102, 1.1223, 1.3047, 1.4618, 1.601, 1.7028, 1.7595, 1.9405, 2.1398, 2.4038, 2.5719, 2.61, 2.5535, 2.6048, 2.5246, 2.4897, 2.4832, 2.4082, 2.424, 2.3294, 2.1418, 1.9212, 1.8362, 1.9226, 1.7755, 1.6249, 1.496, 1.5518, 1.5363, 1.6957, 1.8358, 2.0047, 2.2365, 2.3123, 2.4752, 2.7923, 2.9668, 2.7224, 2.6105, 2.497, 2.2345, 1.9957, 1.7897, 1.5392, 1.3751, 1.2422, 1.2003, 1.1272, 1.0188, 0.8916, 0.6216, 0.3418, 0.0195, -0.1111, -0.5023, -0.6847, -0.9688, -1.1955, -1.4244, -1.7594, -2.2232, -2.6251, -3.1405, -3.8691, -4.664, -5.1474, -5.4547, -5.6493, -5.5969, -5.24, -4.9582, -4.6665, -4.2571, -3.8241], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1311, 1.3021, 1.5882, 1.9328, 2.2629, 2.5162, 2.7206, 2.8552, 2.8913, 2.8292, 2.6859, 2.5044, 2.241, 1.8846, 1.413, 0.9151, 0.4579, 0.024, -0.4101, -0.8588, -1.3236, -1.7198, -1.8981, -1.8958, -1.8647, -1.8165, -1.7243, -1.661, -1.5912, -1.575, -1.5824, -1.591, -1.5687, -1.486, -1.3998, -1.2976, -1.203, -1.1336, -1.0751, -1.0658, -1.0604, -1.062, -1.0436, -1.0266, -1.0206, -0.9926, -0.9404, -0.7973, -0.5337, -0.2049, 0.0605, 0.3094, 0.5399, 0.7521, 0.9422, 1.1057, 1.2726, 1.4461, 1.6376, 1.8245, 1.9816, 2.096, 2.1977, 2.2631, 2.3084, 2.3434, 2.3563, 2.3699, 2.3618, 2.3178, 2.2385, 2.158, 2.1109, 2.0438, 1.9601, 1.8672, 1.8042, 1.7506, 1.7396, 1.7588, 1.808, 1.8937, 1.9774, 2.077, 2.22, 2.3694, 2.44, 2.4741, 2.4787, 2.4298, 2.343, 2.2324, 2.0937, 1.95, 1.8084, 1.6868, 1.5749, 1.4637, 1.3493, 1.2037, 1.0313, 0.829, 0.641, 0.4123, 0.1929, -0.0394, -0.2706, -0.5014, -0.753, -1.047, -1.3627, -1.7182, -2.1484, -2.6515, -3.1507, -3.6115, -4.0191, -4.3346, -4.5157, -4.6042, -4.6167, -4.5447, -4.4006], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3625, 0.684, 1.1446, 1.3782, 1.3205, 1.0132, 0.8177, 0.5381, 0.1446, -0.2482, -0.5735, -0.7258, -1.0535, -1.4257, -1.8866, -1.9914, -1.8287, -1.7358, -1.7365, -1.7948, -1.8589, -1.5852, -0.7131, 0.0091, 0.1244, 0.1928, 0.3688, 0.2534, 0.279, 0.0648, -0.0293, -0.0346, 0.0892, 0.3309, 0.3445, 0.4089, 0.3785, 0.2778, 0.2336, 0.0375, 0.0213, -0.0064, 0.0735, 0.0682, 0.024, 0.1122, 0.2084, 0.5724, 1.0546, 1.3151, 1.0618, 0.9953, 0.9219, 0.8489, 0.7606, 0.6538, 0.6679, 0.6937, 0.7662, 0.7474, 0.6284, 0.4575, 0.4071, 0.2615, 0.1813, 0.1398, 0.0519, 0.0541, -0.0324, -0.176, -0.3173, -0.3218, -0.1883, -0.2683, -0.3352, -0.3712, -0.2524, -0.2143, -0.0439, 0.077, 0.1967, 0.3428, 0.3349, 0.3982, 0.5723, 0.5974, 0.2824, 0.1364, 0.0183, -0.1953, -0.3473, -0.4427, -0.5545, -0.5749, -0.5662, -0.4865, -0.4477, -0.4449, -0.4577, -0.5821, -0.6895, -0.8095, -0.7521, -0.9146, -0.8776, -0.9294, -0.9249, -0.923, -1.0064, -1.1762, -1.2624, -1.4223, -1.7207, -2.0125, -1.9967, -1.8432, -1.6302, -1.2623, -0.7243, -0.354, -0.0498, 0.2876, 0.5765], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.76, 36.3, 40.04, 50.71, 64.97, 59.04, 30.74, 78.72, 69.59, 47.64, 70.42, 94.83, 87.43, 81.42, 90.37, 88.51, 63.22, 62.93, 84.52, 59.46, 86.24, 96.05, 98.62, 91.83, 79.78, 63.99, 70.0, 62.66, 49.16, 39.92, 33.4, 33.86, 12.04, 0.95, 2.46, 16.04, 24.06, 17.96, 9.71, 2.04, 4.29, 19.71, 63.33, 81.6, 56.6, 56.77, 69.13, 48.77, 57.58, 36.49, 39.16, 42.63, 52.78, 66.93, 54.65, 49.45, 29.26, 18.85, 29.22, 0.0, 18.28, 21.84, 36.41, 26.21, 18.45, 36.41, 42.72, 98.47, 72.18, 72.93, 42.86, 55.64, 57.64, 59.9, 60.65, 58.2, 69.58, 75.35, 84.6, 83.49, 74.56, 59.5, 80.86, 69.09, 74.78, 77.92, 68.81, 85.32, 67.73, 51.24, 28.6, 50.0, 92.05, 33.71, 29.21, 31.46, 83.15, 47.73, 85.61, 92.51, 83.52, 84.87, 74.63, 91.22, 100.0, 95.28, 56.23, 68.68, 69.11, 51.14, 44.1, 37.14, 23.21, 30.95, 32.74, 44.64, 40.48, 26.67, 24.67, 5.63, 23.91, 17.0, 33.0, 5.41, 22.17, 5.22, 5.53, 4.02, 0.35, 8.56, 8.04, 3.75, 7.35, 1.59, 6.34, 7.05, 6.26, 15.53, 31.8, 28.18, 31.18, 42.1, 54.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.03, 42.35, 51.91, 58.24, 51.58, 56.17, 59.68, 65.32, 62.55, 70.96, 84.23, 87.89, 86.41, 86.77, 80.7, 71.55, 70.22, 68.97, 76.74, 80.58, 93.64, 95.5, 90.08, 78.53, 71.26, 65.55, 60.61, 50.58, 40.83, 35.73, 26.43, 15.62, 5.15, 6.48, 14.19, 19.35, 17.24, 9.9, 5.35, 8.68, 29.11, 54.88, 67.18, 64.99, 60.83, 58.22, 58.49, 47.61, 44.41, 39.43, 44.86, 54.11, 58.12, 57.01, 44.45, 32.52, 25.78, 16.02, 15.83, 13.37, 25.51, 28.15, 27.02, 27.02, 32.53, 59.2, 71.12, 81.19, 62.66, 57.14, 52.05, 57.73, 59.4, 59.58, 62.81, 67.71, 76.51, 81.15, 80.88, 72.52, 71.64, 69.82, 74.91, 73.93, 73.84, 77.35, 73.95, 68.1, 49.19, 43.28, 56.88, 58.59, 51.66, 31.46, 47.94, 54.11, 72.16, 75.28, 87.21, 86.97, 81.01, 83.57, 88.62, 95.5, 83.84, 73.4, 64.67, 62.98, 54.78, 44.13, 34.82, 30.43, 28.97, 36.11, 39.29, 37.26, 30.61, 18.99, 18.07, 15.51, 24.64, 18.47, 20.19, 10.93, 10.97, 4.92, 3.3, 4.31, 5.65, 6.78, 6.38, 4.23, 5.09, 4.99, 6.55, 9.61, 17.86, 25.17, 30.39, 33.82, 42.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.24, -63.7, -59.96, -49.29, -35.03, -40.96, -69.26, -21.28, -30.41, -52.36, -29.58, -5.17, -12.57, -18.58, -9.63, -11.49, -36.78, -37.07, -15.48, -40.54, -13.76, -3.95, -1.38, -8.17, -20.22, -36.01, -30.0, -37.34, -50.84, -60.08, -66.6, -66.14, -87.96, -99.05, -97.54, -83.96, -75.94, -82.04, -90.29, -97.96, -95.71, -80.29, -36.67, -18.4, -43.4, -43.23, -30.87, -51.23, -42.42, -63.51, -60.84, -57.37, -47.22, -33.07, -45.35, -50.55, -70.74, -81.15, -70.78, -100.0, -81.72, -78.16, -63.59, -73.79, -81.55, -63.59, -57.28, -1.53, -27.82, -27.07, -57.14, -44.36, -42.36, -40.1, -39.35, -41.8, -30.42, -24.65, -15.4, -16.51, -25.44, -40.5, -19.14, -30.91, -25.22, -22.08, -31.19, -14.68, -32.27, -48.76, -71.4, -50.0, -7.95, -66.29, -70.79, -68.54, -16.85, -52.27, -14.39, -7.49, -16.48, -15.13, -25.37, -8.78, -0.0, -4.72, -43.77, -31.32, -30.89, -48.86, -55.9, -62.86, -76.79, -69.05, -67.26, -55.36, -59.52, -73.33, -75.33, -94.37, -76.09, -83.0, -67.0, -94.59, -77.83, -94.78, -94.47, -95.98, -99.65, -91.44, -91.96, -96.25, -92.65, -98.41, -93.66, -92.95, -93.74, -84.47, -68.2, -71.82, -68.82, -57.9, -45.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6876, 4.668, 4.5031, 4.4404, 4.4852, 4.6392, 5.1036, 5.0449, 5.0839, 5.139, 5.3086, 5.2134, 5.1905, 5.1131, 5.0163, 5.0917, 4.9621, 5.238, 5.3195, 5.3421, 5.3506, 5.4833, 5.4224, 5.3752, 5.3439, 5.2953, 5.22, 5.1275, 5.1125, 5.0245, 4.8654, 4.8143, 4.8217, 4.8866, 4.9404, 4.8453, 4.7989, 4.7461, 4.652, 4.5421, 4.5625, 4.9681, 4.8711, 5.2804, 5.2384, 5.1768, 5.1526, 5.127, 5.1521, 4.9472, 4.7895, 4.6463, 4.7221, 4.6718, 4.5077, 4.3912, 4.2993, 4.2074, 4.1515, 3.9659, 4.0805, 4.0466, 3.9957, 3.9581, 3.8874, 3.8445, 3.9221, 4.3138, 4.1785, 4.278, 4.1648, 4.0663, 3.8932, 3.788, 3.6479, 3.6645, 3.621, 3.6975, 3.5418, 3.4614, 3.3056, 3.2625, 3.1784, 3.0868, 3.0153, 2.9861, 2.9489, 2.85, 2.7717, 2.7125, 2.6441, 2.6482, 2.7062, 2.6517, 2.635, 2.6364, 2.746, 2.7327, 2.6396, 2.687, 2.7104, 2.6775, 2.8965, 2.8879, 2.9346, 3.0565, 2.9921, 2.9869, 2.9547, 2.8736, 2.8153, 2.7988, 2.7903, 2.697, 2.6103, 2.5777, 2.6944, 2.7584, 2.7733, 2.7974, 2.8164, 2.7827, 2.919, 2.9293, 2.8807, 2.8766, 2.825, 2.8283, 2.9476, 2.9014, 2.9506, 3.1827, 3.221, 3.091, 2.943, 2.8028, 2.7926, 2.8846, 2.87, 2.7721, 2.7441, 2.6938], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1446, 0.6001, 0.5117, 0.3191, 0.5496, 1.033, 0.9535, 0.8391, 0.9307, 0.8916, 0.6202, 0.6058, 0.9164, 0.6166, 0.9095, 1.0625, 1.1675, 1.059, 0.9158, 0.7654, 0.7917, 0.7068, 0.5733, 0.4633, 0.3839, 0.4201, 0.2115, 0.0741, -0.0493, 0.0756, 0.1771, 0.1363, 0.0983, 0.0657, 0.0644, 0.1975, 0.5032, 0.5894, 0.4152, 0.4257, 0.5317, 0.397, 0.4945, 0.3191, 0.3646, 0.4232, 0.5642, 0.7365, 0.5704, 0.6299, 0.5595, 0.474, 0.4894, 0.269, 0.3404, 0.2694, 0.4338, 0.3223, 0.2355, 0.5097, 0.6438, 1.2219, 1.3274, 1.1481, 0.7197, 0.8489, 0.8357, 0.8321, 0.8074, 0.7775, 0.8524, 0.8639, 0.9003, 0.8564, 0.7853, 0.7258, 0.7858, 0.7025, 0.7367, 0.7741, 0.734, 0.8399, 0.7149, 0.5926, 0.4946, 0.6516, 0.9242, 0.5497, 0.4864, 0.4564, 0.9881, 0.8152, 1.2007, 1.1184, 1.1186, 1.1492, 0.955, 1.0269, 1.1197, 0.9881, 0.6528, 0.7319, 0.713, 0.5641, 0.5366, 0.5226, 0.4411, 0.4726, 0.4582, 0.5317, 0.4681, 0.3657, 0.2991, 0.0394, 0.0122, -0.0343, 0.1744, -0.0815, 0.0849, -0.0429, 0.022, 0.0228, -0.053, -0.1074, -0.0444, -0.0765, -0.1265, -0.1087, 0.0133, 0.0762, 0.1161, 0.2002, 0.3176, 0.3153, 0.3409, 0.4142, 0.465], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0178, 0.0569, -0.0604, -0.1561, -0.1093, -0.0856, -0.0324, 0.0183, 0.0101, -0.0272, -0.0095, 0.0383, 0.0782, 0.0989, 0.1535, 0.1576, 0.1933, 0.1792, 0.1245, 0.1094, 0.1262, 0.094, 0.1181, 0.1119, 0.0687, 0.0557, 0.018, -0.0339, -0.1306, -0.0991, -0.0788, -0.0959, -0.1854, -0.1946, -0.2343, -0.1898, -0.0175, 0.0287, 0.0209, 0.0913, 0.1258, 0.0804, 0.0867, 0.0698, 0.062, 0.0399, 0.0928, 0.1156, 0.1431, 0.1244, 0.1075, 0.0976, 0.1595, 0.1576, 0.1922, 0.1238, -0.0237, -0.1142, -0.1185, -0.1776, -0.1946, -0.0957, -0.099, -0.0681, -0.1917, -0.1305, -0.1862, -0.193, -0.168, -0.1934, -0.1794, -0.15, -0.1522, -0.133, -0.1653, -0.1801, -0.1925, -0.1945, -0.1686, -0.1882, -0.2361, -0.2423, -0.2904, -0.3389, -0.2593, -0.2927, -0.2235, -0.2459, -0.2912, -0.2613, -0.233, -0.2851, -0.2589, -0.2287, -0.1829, -0.1423, -0.1702, -0.0553, 0.013, 0.0767, 0.0543, 0.0228, 0.0653, 0.0929, 0.1466, 0.0926, 0.0324, 0.0759, 0.1146, 0.1322, 0.0917, 0.0756, 0.0384, -0.0159, -0.0057, -0.0028, 0.0181, -0.1052, -0.1648, -0.2621, -0.2247, -0.2484, -0.2861, -0.2778, -0.2545, -0.2535, -0.2544, -0.2806, -0.2852, -0.2761, -0.2826, -0.2438, -0.153, -0.1771, -0.2213, -0.1939, -0.1979], "obv": [0, 30222367, 57850653, 81337967, 70594096, 53599084, 39690014, 52563292, 67223859, 58158046, 41760955, 51020273, 36170082, 24951076, 46080359, 58290784, 63022467, 70003850, 57511972, 42866014, 68869428, 50219359, 37556590, 46665369, 62088767, 40308653, 31896328, 53361010, 40178440, 21691788, 12410911, 35236510, 14651818, 26316660, 40552502, 59382028, 72408668, 57849207, 42734043, 52697981, 40246374, 29773310, 17989606, 3814933, 15820092, 2614659, -12661563, -43444629, -20738739, -8986442, -21553442, -53670190, -67402709, -87286512, -58818813, 17429204, 55078927, 16212863, -23365222, 2223787, -16020965, 385193, -15145439, -2750469, 12843816, 29643483, 56123460, 38621362, 42998203, 36492206, 25827127, 38747153, 27713527, 33368200, 4169797, 36068032, 15058758, -7393419, 7936300, 26997208, 44155558, 106145352, 152364854, 78284404, 113626376, 130536551, 143198053, 159414256, 144564144, 160699473, 185360010, 201013338, 180988190, 167662326, 148254301, 163888225, 151644666, 164285920, 180153944, 163987757, 180498209, 165462150, 145112379, 119879149, 138296871, 153869757, 136258417, 120662139, 131709478, 142994664, 118098300, 133363211, 147987202, 161809362, 178499640, 156187539, 185423288, 211300882, 187038881, 163379958, 167719989, 176467355, 159598523, 146933552, 161689602, 140838166, 160910621, 179590982, 183050070, 166845169, 138306600, 121603017, 106959604, 89502099, 72849735, 89257383, 65790664, 78492703, 66394778, 53111118, 36662277, 24065081, -5289179, -10024104, -14573492, -67701932, -73965648, -70359413, -65035618, -67080475, -64586539, -25623659, -49736668, -38610515, -23769261, -14725271], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.12, 8.16, 8.07, 7.99, 8.64, 9.16, 9.9, 11.29, 13.29, 15.42, 17.43, 18.31, 19.22, 19.08, 18.64, 17.85, 16.69, 15.54, 14.9, 15.07, 16.19, 17.57, 18.26, 19.01, 20.01, 21.31, 22.92, 23.81, 22.13, 21.05, 20.29, 19.65, 18.6, 17.7, 17.03, 16.64, 16.28, 15.84, 15.34, 15.04, 14.76, 14.5, 14.13, 13.45, 12.67, 12.1, 11.57, 11.48, 11.4, 11.49, 11.2, 10.93, 10.92, 12.22, 15.14, 17.85, 18.61, 19.32, 20.43, 21.46, 22.5, 23.58, 24.98, 26.36, 28.02, 29.56, 31.11, 32.09, 33.26, 34.39, 35.2, 36.2, 37.27, 37.74, 38.25, 37.94, 37.31, 36.54, 36.66, 36.3, 35.96, 35.15, 34.65, 35.12, 35.55, 36.12, 37.22, 38.63, 39.57, 38.61, 38.42, 37.8, 36.4, 35.1, 34.11, 32.73, 31.45, 29.97, 28.14, 26.3, 24.59, 23.35, 22.49, 22.64, 21.74, 20.48, 20.01, 19.92, 19.27, 19.84, 20.5, 21.11, 21.88, 22.84, 24.31, 26.68, 29.02, 31.54, 34.52, 37.46, 39.67, 41.74, 43.47, 43.87, 42.68, 41.22, 39.86, 38.22, 36.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.26, 15.16, 15.43, 16.99, 19.72, 17.7, 18.8, 17.66, 16.27, 14.94, 21.66, 21.56, 20.11, 20.54, 19.44, 17.79, 16.95, 24.2, 22.13, 22.04, 25.21, 28.59, 29.44, 27.93, 26.08, 25.13, 23.68, 22.38, 20.84, 19.69, 18.89, 17.72, 16.43, 15.06, 13.83, 15.75, 14.77, 13.87, 13.14, 12.49, 14.09, 25.05, 27.43, 23.5, 22.0, 23.53, 21.95, 20.49, 18.93, 18.31, 18.1, 17.75, 24.23, 22.74, 21.88, 20.86, 19.78, 18.77, 17.67, 17.17, 20.93, 19.6, 19.33, 18.12, 17.13, 17.19, 22.96, 34.73, 33.3, 30.2, 28.8, 31.57, 30.61, 29.99, 29.99, 31.73, 30.62, 31.87, 30.9, 30.72, 29.88, 30.81, 29.79, 28.48, 29.66, 29.28, 27.53, 27.17, 25.94, 24.61, 23.45, 28.26, 25.68, 24.33, 22.74, 22.77, 27.33, 25.5, 25.95, 29.14, 31.24, 29.36, 25.21, 29.16, 26.64, 23.75, 22.53, 22.33, 20.96, 20.02, 18.97, 17.72, 16.5, 15.85, 16.78, 17.11, 20.02, 18.16, 16.77, 15.44, 14.24, 15.72, 13.91, 12.87, 12.15, 11.3, 10.69, 9.91, 8.83, 8.33, 7.61, 6.55, 6.01, 7.89, 7.7, 8.27, 12.87, 19.35, 20.1, 19.32, 20.26, 21.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.07, 18.71, 18.01, 16.96, 15.59, 20.86, 17.61, 16.54, 19.91, 20.17, 18.13, 17.14, 18.33, 17.28, 16.36, 20.42, 19.45, 17.11, 16.06, 14.85, 13.77, 12.47, 11.71, 10.97, 14.1, 13.21, 16.68, 17.28, 17.92, 19.05, 18.66, 20.19, 23.27, 28.44, 29.06, 27.51, 26.66, 27.55, 29.42, 31.96, 29.54, 25.19, 23.86, 28.98, 27.62, 25.95, 24.79, 24.21, 23.89, 23.1, 22.16, 21.21, 19.38, 18.19, 17.51, 17.28, 18.06, 19.77, 19.39, 18.85, 17.01, 15.93, 14.98, 15.61, 14.76, 13.85, 12.61, 10.65, 10.21, 16.8, 16.03, 15.24, 14.78, 14.11, 13.6, 12.58, 11.82, 10.75, 10.42, 9.9, 11.37, 10.69, 10.19, 10.62, 10.1, 9.47, 10.74, 10.32, 12.78, 13.5, 13.63, 12.64, 13.36, 12.66, 13.76, 12.77, 11.38, 10.62, 10.21, 9.31, 8.57, 9.34, 14.74, 13.73, 14.41, 16.43, 15.58, 14.49, 15.57, 14.87, 15.31, 16.25, 15.75, 15.13, 14.51, 13.65, 12.12, 14.84, 15.43, 20.44, 20.79, 19.54, 24.32, 23.44, 22.13, 21.89, 22.39, 25.12, 32.7, 32.74, 34.96, 42.44, 43.46, 42.05, 41.45, 40.41, 37.66, 33.86, 31.6, 30.38, 28.5, 26.96], "ad": [-7590627.0, 18853954.0, 39495767.0, 32696754.0, 38943178.0, 24319552.0, 11228666.0, 18380488.0, 30995271.0, 23093880.0, 10917831.0, 7186433.0, -7663758.0, -17156765.0, -6708214.0, -1267926.0, 3463757.0, 9435788.0, 3620623.0, -6207589.0, 10006304.0, 871601.0, -4668365.0, 3352794.0, 15548036.0, 15308717.0, 16210043.0, 21233718.0, 23379651.0, 20349047.0, 21710257.0, 30298099.0, 22120633.0, 29165741.0, 39757231.0, 56989108.0, 58955389.0, 48937339.0, 38637593.0, 33565599.0, 38354678.0, 35544848.0, 28085433.0, 23800073.0, 31932608.0, 20449624.0, 6294596.0, -18186415.0, -7469217.0, -3649699.0, -7838697.0, -28536102.0, -38293426.0, -45497748.0, -23415344.0, 50145509.0, 70852851.0, 58117987.0, 80951526.0, 93877953.0, 77355340.0, 78136592.0, 62605960.0, 54342651.0, 51743608.0, 66890875.0, 65408024.0, 53077006.0, 52235303.0, 47381627.0, 38284942.0, 43766163.0, 32732537.0, 38387210.0, 30728562.0, 40822922.0, 27872020.0, 15464272.0, 21360305.0, 29831830.0, 45980882.0, 41166071.0, 35061704.0, -34959448.0, -11648729.0, -23569002.0, -25679275.0, -25985232.0, -40835344.0, -40645514.0, -37412671.0, -33459832.0, -35962857.0, -48243529.0, -61900989.0, -55044016.0, -67287575.0, -65391376.0, -68997719.0, -82812460.0, -69477091.0, -83601823.0, -101751564.0, -126984742.0, -110558156.0, -98810173.0, -109666496.0, -125262774.0, -128945260.0, -118063073.0, -132208731.0, -119436104.0, -110684191.0, -108080041.0, -108079923.0, -111402892.0, -86552548.0, -60674954.0, -40632560.0, -62340263.0, -61156609.0, -60152825.0, -68746362.0, -76745262.0, -79147416.0, -87642486.0, -83341258.0, -85148965.0, -83698372.0, -86219071.0, -105677073.0, -105899794.0, -116291851.0, -110114593.0, -109073819.0, -105062993.0, -122782771.0, -115240960.0, -124250061.0, -131679900.0, -140818160.0, -152995456.0, -162363809.0, -160491868.0, -159986365.0, -176978847.0, -177998513.0, -177075985.0, -173213623.0, -173839599.0, -174908427.0, -152753091.0, -172187421.0, -178566415.0, -168713839.0, -164457850.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22390634.7, 17598266.9, 15501962.0, 14224152.5, 12997321.7, 14035862.9, 13557404.2, 12639665.5, 12050476.0, 11833607.1, 12391621.6, 13352253.9, 14291329.0, 14072586.8, 13861564.1, 13290975.6, 14247944.5, 14616008.7, 16064338.6, 16133407.8, 16517477.2, 14845223.5, 15262776.5, 16054968.8, 16310575.1, 16191819.5, 15896760.7, 16358192.2, 15667670.1, 15860929.5, 15008658.1, 15325731.1, 14090477.6, 13210378.8, 13461361.9, 13238293.6, 12675884.3, 12900842.5, 14523203.0, 15282275.6, 15461111.5, 15472650.8, 17637019.2, 17831900.7, 18402813.7, 20049067.7, 26353326.1, 28590676.2, 29398976.0, 31086195.5, 32469866.7, 33037641.9, 31466582.9, 31646394.2, 30897510.9, 29610169.5, 23665334.5, 22548359.9, 20411963.3, 16891838.9, 14983537.7, 14225570.4, 13876957.2, 13427256.6, 12753226.9, 14113638.7, 15623495.5, 15076425.2, 15571433.1, 16666720.9, 17922212.0, 18571539.1, 23478515.9, 26997103.5, 33839681.2, 34454038.1, 32955232.1, 32120454.9, 31496857.5, 31448896.8, 31156338.9, 31906557.6, 27272911.0, 24653475.6, 18578017.0, 16984622.3, 16856997.2, 16815202.9, 16457708.0, 16559499.2, 16562585.0, 15747576.5, 15685849.6, 15718311.9, 16909048.5, 16810018.2, 16803914.4, 17340692.5, 17636194.9, 17154126.4, 16666026.3, 17504617.5, 17527502.7, 16954924.7, 15813817.7, 15641073.3, 16314994.8, 17477435.7, 18505567.3, 19827033.5, 21064407.2, 19008773.9, 18357019.4, 18581503.5, 18465784.6, 18272361.8, 18126295.3, 17209965.9, 16490242.6, 14409951.3, 13664549.1, 16084402.9, 16880024.6, 16657482.7, 17136736.1, 17326367.5, 16881988.7, 17221415.1, 16623582.9, 17487466.6, 17195342.5, 15986369.7, 15575731.0, 17046815.7, 15774557.7, 14564260.1, 18236339.3, 16516039.0, 15606458.6, 14929045.6, 13805165.3, 12409674.8, 15046243.2, 14522118.1, 15161240.9, 16190427.5, 11781982.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.966, 0.972, 1.016, 1.086, 1.133, 1.116, 1.091, 1.125, 1.074, 1.086, 1.025, 1.056, 0.969, 0.914, 0.926, 0.93, 0.888, 0.882, 0.942, 0.97, 0.987, 1.017, 1.126, 1.136, 1.146, 1.216, 1.439, 1.483, 1.48, 1.499, 1.548, 1.553, 1.494, 1.514, 1.477, 1.412, 1.132, 1.056, 0.952, 0.801, 0.714, 0.68, 0.661, 0.64, 0.617, 0.664, 0.714, 0.683, 0.714, 0.773, 0.822, 0.846, 1.023, 1.124, 1.31, 1.322, 1.368, 1.382, 1.4, 1.451, 1.459, 1.479, 1.266, 1.136, 0.855, 0.777, 0.773, 0.788, 0.777, 0.768, 0.757, 0.713, 0.708, 0.7, 0.732, 0.739, 0.757, 0.785, 0.807, 0.79, 0.777, 0.806, 0.869, 0.887, 0.925, 0.949, 0.979, 1.015, 1.055, 1.111, 1.164, 1.091, 1.068, 1.088, 1.082, 1.081, 1.061, 0.992, 0.94, 0.841, 0.798, 0.917, 0.96, 0.957, 1.0, 1.014, 0.987, 0.995, 0.966, 1.014, 0.993, 0.939, 0.92, 0.978, 0.921, 0.871, 1.028, 0.973, 0.961, 0.956, 0.927, 0.837, 0.95, 0.903, 0.946, 1.01, 0.754], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.32, -24.86, 24.46, -47.44, -39.0, 144.22, 186.89, 133.51, 159.58, 139.29, 52.91, 37.33, 124.21, 63.45, 117.8, 168.48, 212.49, 214.2, 171.88, 112.82, 109.52, 61.74, 31.61, 9.54, -26.08, -34.8, -69.96, -114.62, -167.32, -157.85, -114.87, -118.12, -124.0, -132.79, -134.28, -104.94, -32.42, 17.61, -14.72, -35.79, -0.64, -12.16, -5.13, -30.04, -42.15, -28.75, -1.56, 97.15, 54.71, 54.06, 40.42, 11.87, -18.04, -58.21, -80.37, -79.05, -52.12, -40.35, -74.78, -34.86, -1.65, 196.43, 340.37, 245.19, 102.16, 106.06, 119.83, 101.6, 89.46, 87.62, 97.84, 100.31, 109.9, 105.9, 96.86, 73.12, 83.48, 79.3, 72.72, 89.07, 90.28, 82.88, 79.98, 40.45, 17.09, 18.53, 113.96, 55.69, 33.34, -5.69, 105.07, 213.77, 248.54, 244.3, 241.45, 247.3, 164.68, 132.79, 197.25, 150.44, 87.16, 72.89, 68.3, 33.73, 24.96, 13.32, -9.54, -14.58, -10.29, 8.63, -2.99, 8.37, -83.43, -162.97, -231.63, -229.97, -137.6, -189.88, -168.1, -157.76, -138.83, -139.7, -154.44, -191.4, -185.9, -194.74, -210.41, -208.57, -160.71, -135.63, -115.4, -87.61, -60.73, -47.62, -44.61, -31.94, -15.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5046, -4.7608, -10.3819, -8.334, -9.331, -13.7056, 4.0387, -4.4961, -10.9943, 0.5199, 14.3617, 12.2807, 19.5818, 29.8, 18.0657, 8.6486, 4.7826, 12.8075, 5.9534, 27.2122, 19.2791, 31.4751, 39.8728, 29.2241, 11.1628, 14.0786, 13.5289, 5.4955, 2.7092, 8.2342, 9.6952, -7.2919, -5.478, -20.8306, -23.1479, -25.5637, -28.249, -29.8688, -30.5067, -34.9364, -28.3442, -9.5023, -3.4965, -11.4715, -12.9688, -3.0151, -3.8395, 8.7064, -2.3333, -5.4832, -1.162, 7.6645, 19.1359, 19.9031, 13.4572, -8.0743, -13.22, -2.9577, -7.7003, -8.236, -2.5281, -2.7248, 2.7397, 0.1938, 2.488, 0.0923, 4.6655, 17.7982, 15.8416, 7.0642, 14.3662, 14.2591, 21.5551, 17.9048, 18.8281, 19.5145, 23.9847, 29.4173, 24.6555, 21.5324, 9.4903, 4.0575, 1.879, 13.6894, 10.037, 8.3875, 9.8673, 7.8401, 5.997, 1.3818, 1.9936, 2.7929, -0.9331, 0.0788, 1.4354, 2.4087, 3.4838, 6.1815, 5.8185, 8.3844, 8.6175, 8.7423, 13.4407, 19.2247, 15.653, 4.7034, 11.1932, 11.6229, 8.431, 4.4934, 5.4501, 0.2254, 0.5174, -0.8006, -1.6359, -0.6498, -3.735, -7.9946, -10.1706, -5.3857, -9.1946, -6.9801, -9.9561, -7.5513, -10.4762, -9.5768, -11.6912, -15.1871, -20.6074, -21.4183, -25.2636, -31.7778, -34.9353, -32.3986, -30.7566, -32.7732, -25.6296, -22.2219, -20.9707, -20.4023, -16.492, -11.7953], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, 52.0, 52.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, -8.0, 92.0, 92.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9868, 7.3228, 2.8655, 8.0256, 12.0584, 16.8385, 17.0087, 14.9744, 11.9662, 12.9866, 11.4744, 8.7346, 6.5601, 5.1379, 5.1237, 0.5294, -3.5527, -8.8712, -8.0362, -6.5616, -9.0345, -11.8943, -14.7296, -17.2579, -14.3721, -5.0125, -3.0149, -8.3518, -8.0542, -5.6313, -8.9705, -7.2453, -10.2434, -9.2812, -7.8425, -5.2345, -2.1729, -3.7108, -2.0018, -2.3411, -2.9051, -1.8582, -3.9831, -1.8607, -1.7762, 0.0952, -0.6425, -1.4309, 0.0822, 0.5283, 5.3267, 9.6467, 9.6305, 4.0089, 6.0157, 6.2399, 6.9128, 7.4544, 7.5724, 9.6036, 10.7384, 12.1211, 11.5612, 10.1504, 9.1312, 10.3004, 8.8364, 9.3214, 9.5997, 8.7907, 9.6367, 8.1006, 6.4051, 5.0605, 5.8246, 7.4095, 4.3869, 3.601, 3.0275, 4.5932, 3.5129, 5.4997, 5.8152, 6.7651, 7.9983, 6.7426, 8.0284, 10.5564, 9.8463, 5.3004, 6.4867, 6.409, 4.4292, 4.1436, 3.9111, 2.657, 3.0152, 2.7563, 3.2104, 2.4293, 1.6964, 1.0537, -1.2683, -2.3095, -3.8554, -2.5591, -6.2795, -5.031, -7.1492, -7.6354, -8.6181, -10.943, -13.7525, -14.464, -17.1769, -21.381, -24.552, -23.0197, -22.3452, -21.9637, -19.8304, -16.187, -16.3135, -15.4922, -13.2157, -11.5923], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.836636, 120.307805, 66.654469, 44.898, 32.960009, 25.578914, 20.539582, 16.850787, 14.076933, 11.977859, 10.326122, 8.983071, 7.883757, 6.966509, 6.163476, 5.460732, 4.876011, 4.356319, 3.919596, 3.564653, 3.293104, 3.077729, 2.891688, 2.712972, 2.54644, 2.383739, 2.215816, 2.040986, 1.86187, 1.688679, 1.508473, 1.31836, 1.111255, 0.907026, 0.719622, 0.544313, 0.375076, 0.208006, 0.041515, -0.106498, -0.202379, -0.251783, -0.288056, -0.313703, -0.323793, -0.334722, -0.339587, -0.353315, -0.369444, -0.384232, -0.390268, -0.380369, -0.367099, -0.347918, -0.328527, -0.313574, -0.299831, -0.297233, -0.295585, -0.295874, -0.291653, -0.287785, -0.286051, -0.279353, -0.266645, -0.231153, -0.164495, -0.078688, -0.004797, 0.066561, 0.134632, 0.198484, 0.257021, 0.308389, 0.359704, 0.411476, 0.46676, 0.520124, 0.565479, 0.599245, 0.628555, 0.647749, 0.660666, 0.669532, 0.672011, 0.67348, 0.668605, 0.655167, 0.632477, 0.608561, 0.591546, 0.569618, 0.544128, 0.516205, 0.494521, 0.475252, 0.465499, 0.462647, 0.467088, 0.480408, 0.494213, 0.512238, 0.539985, 0.569978, 0.584359, 0.591136, 0.591475, 0.580251, 0.560683, 0.535398, 0.503537, 0.469892, 0.435916, 0.405579, 0.377043, 0.348513, 0.319651, 0.284927, 0.24501, 0.198819, 0.155112, 0.103508, 0.053026, -0.000156, -0.053778, -0.107613, -0.165653, -0.232705, -0.304727, -0.385847, -0.483308, -0.597791, -0.715313, -0.829107, -0.936026, -1.02699, -1.092686, -1.139015, -1.167689, -1.176696, -1.166304], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1673, 104.1954, 96.6872, 86.3294, 75.6555, 65.6402, 56.6201, 48.6662, 41.7484, 35.7943, 30.7006, 26.3571, 22.6624, 19.5233, 16.8513, 14.5732, 12.6338, 10.9783, 9.5665, 8.3662, 7.3515, 6.4968, 5.7758, 5.1632, 4.6399, 4.1886, 3.7941, 3.4435, 3.1271, 2.8394, 2.5732, 2.3223, 2.0801, 1.8455, 1.6203, 1.4051, 1.1991, 1.0009, 0.809, 0.6259, 0.4602, 0.3178, 0.1967, 0.0946, 0.0109, -0.0582, -0.1145, -0.1623, -0.2037, -0.2398, -0.2699, -0.292, -0.307, -0.3152, -0.3179, -0.317, -0.3136, -0.3103, -0.3074, -0.3051, -0.3024, -0.2995, -0.2968, -0.2933, -0.288, -0.2766, -0.2542, -0.2191, -0.1762, -0.1277, -0.0752, -0.0205, 0.035, 0.0897, 0.1437, 0.1973, 0.2512, 0.305, 0.3571, 0.4055, 0.4501, 0.4896, 0.5238, 0.553, 0.5768, 0.5961, 0.6106, 0.6195, 0.6221, 0.6194, 0.6138, 0.605, 0.5928, 0.5775, 0.5609, 0.5438, 0.5281, 0.515, 0.5054, 0.5004, 0.4992, 0.5018, 0.5094, 0.5215, 0.5341, 0.5455, 0.5547, 0.5598, 0.56, 0.5551, 0.5448, 0.5298, 0.511, 0.4899, 0.4674, 0.4436, 0.4188, 0.392, 0.3626, 0.3299, 0.2949, 0.2566, 0.2159, 0.1727, 0.1274, 0.0804, 0.0312, -0.0216, -0.0782, -0.1397, -0.2085, -0.2863, -0.3721, -0.4635, -0.558, -0.6518, -0.74, -0.8198, -0.8894, -0.9468, -0.9907], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3551, 29.6702, 33.5311, 38.8009, 41.4287, 39.0906, 37.8254, 37.2161, 34.0483, 27.9753, 24.2213, 20.0023, 11.0808, 1.7913, -9.9237, -19.4655, -26.9369, -34.2805, -40.7571, -46.1302, -51.4459, -52.8873, -47.0487, -38.3398, -32.4433, -25.89, -18.2406, -13.7896, -6.7547, -3.4442, -0.5375, 3.1738, 6.5393, 8.6825, 9.4324, 10.7556, 7.5677, 2.6427, 1.1844, -2.3462, -3.8053, -4.4163, -4.4885, -4.2371, -5.2499, -4.2117, -3.4942, 0.026, 7.4052, 13.5732, 16.2904, 20.0434, 23.5169, 27.2831, 30.1811, 32.7502, 34.737, 36.8901, 38.1067, 36.834, 34.8302, 32.2722, 28.5581, 24.2805, 22.7476, 20.9687, 19.1045, 17.6736, 15.7591, 13.2529, 10.2135, 8.3978, 7.9457, 5.6993, 4.1172, 2.9681, 2.7767, 2.9897, 4.192, 5.7726, 8.3299, 11.2501, 13.0705, 15.3511, 19.8641, 22.989, 22.2099, 22.154, 22.117, 20.0756, 17.2041, 14.4746, 10.4674, 7.3491, 4.0174, 0.8504, -1.368, -2.7759, -5.0176, -7.6425, -8.6543, -10.3976, -10.9501, -12.7038, -13.449, -15.1001, -16.6416, -18.442, -20.9955, -24.8684, -28.2266, -32.4167, -38.2851, -45.1606, -49.5825, -53.1384, -55.9903, -56.2349, -54.1921, -51.3987, -47.6796, -42.5692, -35.7278], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4, -7.69, -20.69, -16.0, -17.49, -22.88, 5.79, -7.29, -16.96, 0.77, 18.37, 15.91, 25.31, 37.16, 27.89, 12.24, 7.38, 17.95, 7.48, 30.95, 26.5, 38.59, 49.16, 38.74, 17.78, 21.81, 20.35, 8.34, 3.93, 12.01, 13.86, -12.03, -8.66, -36.17, -45.81, -59.69, -63.44, -64.11, -63.57, -72.01, -53.99, -14.35, -5.11, -14.78, -17.11, -3.88, -4.61, 10.26, -2.7, -6.89, -1.45, 9.24, 21.86, 21.63, 16.74, -15.91, -27.72, -6.93, -16.18, -18.33, -6.04, -6.76, 7.25, 0.51, 6.25, 0.26, 11.96, 39.43, 37.13, 13.44, 25.54, 25.54, 39.75, 36.15, 38.28, 39.81, 47.89, 55.69, 51.55, 45.15, 26.39, 14.2, 6.22, 56.2, 49.54, 41.1, 45.27, 33.7, 23.86, 6.29, 8.96, 12.41, -3.55, 0.31, 5.77, 9.54, 14.1, 22.77, 21.89, 30.37, 31.41, 31.33, 45.86, 57.95, 50.45, 14.08, 33.87, 35.31, 23.6, 14.43, 17.79, 0.83, 1.9, -3.13, -6.78, -2.77, -17.61, -46.83, -52.65, -35.58, -62.93, -41.53, -49.63, -33.99, -41.94, -39.45, -48.04, -55.5, -69.34, -70.05, -73.25, -77.4, -78.49, -71.11, -68.79, -78.99, -62.72, -52.12, -49.89, -48.4, -37.38, -27.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.272, -3.8987, -0.4335, -0.3465, 0.1523, 1.4786, 4.0073, 1.7559, 4.1639, 3.9497, 2.2371, 1.0312, 6.2389, 6.3088, 5.0455, 5.5231, 4.8089, 2.5803, 0.9136, 7.018, 4.2928, 4.8155, 7.2981, 10.0813, 10.6071, 9.8906, 6.749, 6.7277, 2.8148, 1.4716, 1.7577, -0.2981, -1.3512, -0.9905, -2.1445, -4.5838, -5.5338, -3.0224, -2.1911, -2.9479, -4.5054, -5.9951, -3.6692, 4.6536, 6.2704, 6.9601, 0.7324, 2.5612, 2.8924, 2.1032, 2.2332, -0.5644, 0.0576, 0.3037, 5.2306, 3.5245, 2.3231, 2.4674, 1.8606, 0.3098, 0.7156, -0.9912, 2.3139, 1.3767, 1.9954, 1.4689, 1.3113, 1.7632, 4.9748, 12.9327, 8.2283, 4.4242, 3.3747, 5.2668, 3.7904, 3.7773, 3.9682, 5.4364, 5.1979, 6.4936, 4.794, 5.0097, 2.784, 3.551, 3.5042, 2.6311, 3.3725, 3.7643, 2.4884, 2.5934, 1.6473, 1.4052, 0.8117, 2.8152, 2.8532, 1.8294, 1.5951, 1.9022, 4.4135, 3.2007, 3.2385, 4.7313, 5.7031, 4.0474, 4.1871, 5.558, 4.6, 4.4145, 1.9242, 2.3262, 1.2418, 0.8251, 0.673, 0.6315, 0.5687, 0.5216, 1.001, 1.446, 3.3041, 1.287, 0.3579, -1.5188, -1.7941, -0.6422, -0.2496, -1.848, -1.7549, -1.1487, -1.894, -2.0814, -3.6164, -5.6789, -7.3419, -7.3874, -11.5063, -9.0454, -7.7504, -6.2946, -3.5354, -0.2132, 0.8659, 0.0022, 0.7619, 1.5359], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9466, -7.3064, -8.3847, -4.759, -2.2068, -2.1475, -1.0605, -4.8847, -6.9766, -0.3318, -3.355, -4.823, -1.2755, 2.3331, 0.1524, 1.4164, 1.0517, -2.7496, -2.363, -1.8071, -2.0857, 0.403, 1.8371, 2.8728, 5.9762, 5.1286, 1.8122, 2.0638, -1.2908, -2.2279, -3.1599, -4.1781, -4.1484, -5.1412, -7.0622, -10.3135, -11.1733, -6.6316, -6.3868, -7.0083, -7.9342, -9.1081, -8.4966, -5.5877, 2.6611, -3.6421, -3.9597, -1.815, -1.9447, -2.6909, -3.2458, -2.756, -2.6819, -2.4814, -0.4767, -0.4934, -0.0511, -0.4091, -1.2442, -2.7037, -2.7088, -2.3609, -3.2564, -2.2303, -1.3377, -2.0011, -1.6565, -1.5242, 0.3177, 3.527, 5.8084, 1.0911, 1.2288, 2.4817, 2.1467, 1.3574, 2.1418, 1.5554, 2.143, 1.801, 3.2772, 2.5923, 1.5042, 0.8492, 1.4186, 0.7351, 1.2869, 1.1573, 0.0236, 1.0292, -0.1065, -0.5382, -0.9421, 0.1134, -0.607, -0.114, -0.8223, -0.7522, 0.2423, 0.8781, 1.8082, 1.4289, 2.7357, 1.798, -1.556, 2.7821, 1.2977, -0.2279, -0.1817, -0.5932, -1.2948, -0.9935, -1.3849, -1.9529, -2.1115, -0.962, -0.4827, -0.7077, -0.9075, -2.3025, -2.6094, -4.6297, -4.8571, -2.7958, -4.9398, -4.911, -4.0043, -3.9724, -4.0476, -4.953, -8.1152, -7.8289, -8.6019, -12.3274, -12.3663, -9.9054, -8.7704, -7.2746, -4.7954, -4.2932, -1.8141, -1.4978, -1.6181, -0.5041], "thermo_temp": [null, 4.1495, 7.521, 3.285, 3.7173, 3.7173, 4.4089, 5.0572, 5.6355, 4.762, 4.4125, 2.9271, 4.6746, 3.4077, 7.9513, 4.4125, 2.3592, 3.6261, 5.0678, 6.6406, 11.1405, 4.2814, 5.5921, 5.8542, 7.5144, 3.9756, 4.8931, 4.1067, 3.7572, 6.0727, 3.2766, 8.825, 6.3785, 5.6358, 5.461, 7.2086, 4.6309, 4.762, 4.9368, 4.664, 4.2409, 3.9251, 4.9176, 3.88, 2.7972, 4.1507, 4.9176, 5.7297, 5.6395, 3.6093, 4.1958, 4.0604, 3.4288, 3.113, 4.8274, 10.2413, 3.6093, 10.6022, 4.6921, 4.3762, 4.8372, 4.7941, 5.479, 2.2829, 2.7395, 2.7852, 5.7073, 4.0179, 2.3742, 2.8765, 3.1048, 3.0134, 3.4244, 1.5524, 5.5703, 3.607, 3.3331, 3.47, 2.9678, 3.2874, 4.9311, 9.4056, 2.4199, 5.5703, 2.6938, 2.7852, 1.6437, 2.4199, 1.8263, 3.881, 3.0549, 4.6926, 1.5168, 2.4174, 1.2798, 2.7018, 2.0856, 1.896, 2.0856, 2.607, 2.4648, 1.5642, 1.7538, 1.9434, 1.7538, 2.7018, 3.4602, 1.9434, 2.4174, 2.6544, 4.1712, 2.5596, 1.4303, 3.3023, 3.0152, 2.2494, 5.7432, 2.7759, 3.5416, 4.6424, 2.1537, 2.9194, 2.5366, 1.8187, 2.058, 2.5844, 2.6801, 1.4837, 1.4836, 2.1537, 4.2117, 3.5895, 2.9673, 3.1109, 3.063, 2.3451, 4.6903, 3.063, 2.2494, 2.8237, 2.1537, 2.8716, 4.4988, 2.3, 3.59, 6.2, 3.72, 1.4, 1.02, 0.98, 2.66, 4.08, 2.68, 1.5, 2.38, 2.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2254, 4.2594, 4.0172, 4.1367, 4.0042, 4.7218, 4.6656, 4.2462, 4.1335, 4.3034, 4.7283, 5.8942, 5.6009, 5.5993, 5.6457, 5.9854, 5.62, 5.4878, 5.2367, 4.9677, 5.1686, 4.8246, 5.552, 5.7022, 5.6902, 5.6485, 5.9322, 5.6956, 5.5258, 5.4187, 5.2815, 5.0923, 4.8801, 4.8869, 4.7038, 4.3572, 4.3196, 4.4284, 4.665, 4.8422, 4.618, 4.5412, 4.4538, 4.2674, 4.0575, 4.1975, 5.2964, 4.9896, 6.0101, 5.7705, 5.517, 5.3934, 5.2844, 5.3198, 4.7676, 4.3989, 4.1055, 4.3967, 4.3278, 3.9726, 3.7733, 3.6518, 3.5357, 3.5155, 3.1586, 3.5971, 3.5989, 3.5505, 3.5359, 3.4326, 3.4062, 3.6835, 4.7238, 4.3049, 4.535, 4.2002, 3.943, 3.5249, 3.324, 3.0517, 3.2025, 3.1756, 3.4515, 3.0997, 2.9756, 2.6673, 2.6736, 2.5667, 2.4447, 2.3794, 2.4208, 2.4288, 2.2716, 2.1775, 2.1349, 2.0656, 2.1813, 2.4138, 2.3283, 2.3445, 2.4008, 2.7227, 2.6931, 2.4635, 2.616, 2.6886, 2.6087, 3.1786, 3.1054, 3.1847, 3.4497, 3.2141, 3.1605, 3.0471, 2.8237, 2.6845, 2.6663, 2.6688, 2.4533, 2.277, 2.2546, 2.6104, 2.7884, 2.821, 2.8737, 2.9081, 2.8057, 3.1484, 3.1329, 2.9722, 2.9452, 2.8013, 2.8141, 3.1204, 2.9712, 3.0837, 3.6503, 3.663, 3.2515, 2.8458, 2.5066, 2.5345, 2.8155, 2.7908, 2.5561, 2.5241, 2.4361], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9297, 0.9738, 0.9735, 0.8873, 0.9419, 0.8756, 0.9044, 1.0062, 0.9681, 0.9318, 1.0122, 1.0657, 1.082, 1.1388, 1.1695, 1.0589, 1.0282, 1.0388, 1.0207, 1.0994, 1.1635, 1.1051, 1.2078, 1.2302, 1.1389, 1.0902, 1.0703, 1.0267, 1.0065, 1.0499, 1.0422, 0.9997, 0.9579, 0.8554, 0.787, 0.7935, 0.7098, 0.6773, 0.6811, 0.6161, 0.673, 0.7803, 0.9389, 0.8766, 0.8786, 0.9364, 0.9727, 1.0292, 1.0422, 0.9887, 0.9943, 1.0222, 1.0862, 1.1207, 1.135, 1.0855, 0.9187, 0.9969, 0.9949, 0.9458, 0.933, 0.969, 1.0079, 0.9894, 1.0019, 1.0028, 1.0029, 1.088, 1.1414, 1.0623, 1.0826, 1.1427, 1.1587, 1.1494, 1.2049, 1.183, 1.1931, 1.2141, 1.2546, 1.2487, 1.1989, 1.1121, 1.0452, 1.1647, 1.1912, 1.1441, 1.1151, 1.1635, 1.0968, 1.0864, 1.0408, 1.0791, 0.9815, 1.0047, 1.0076, 1.0257, 1.0355, 1.0723, 1.0893, 1.0902, 1.1672, 1.1169, 1.0647, 1.2073, 1.1813, 1.105, 1.1294, 1.1101, 1.1074, 1.1052, 1.0698, 1.0289, 0.9885, 1.0107, 0.9752, 0.9826, 1.0491, 0.8698, 0.8768, 0.8461, 0.8238, 0.8727, 0.826, 0.817, 0.8372, 0.8441, 0.8311, 0.7676, 0.6732, 0.6578, 0.5947, 0.5272, 0.4948, 0.5378, 0.5295, 0.483, 0.5377, 0.5667, 0.6184, 0.622, 0.6394, 0.7086], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0552, 1.0222, 1.1115, 1.1071, 1.0365, 1.0796, 1.0022, 1.0047, 1.0325, 1.0531, 0.9467, 0.9206, 0.9151, 0.8521, 0.8878, 0.909, 0.9401, 0.8786, 0.9453, 0.8796, 0.8596, 0.8076, 0.7539, 0.7327, 0.8428, 0.8479, 0.8835, 0.9157, 0.9159, 0.9265, 0.9205, 1.0226, 1.0162, 1.1138, 1.1994, 1.2523, 1.2856, 1.3224, 1.332, 1.398, 1.3072, 1.1198, 1.0815, 1.0286, 1.0954, 1.0605, 1.0284, 0.9838, 0.96, 1.0288, 1.0242, 0.994, 0.8787, 0.864, 0.8981, 1.0319, 1.0866, 1.1427, 1.026, 1.1043, 1.0413, 1.0442, 1.0266, 0.976, 0.9857, 0.9792, 1.0, 0.7929, 0.8405, 0.8753, 0.8603, 0.7867, 0.7976, 0.762, 0.7951, 0.7376, 0.738, 0.6897, 0.6997, 0.6929, 0.8051, 0.978, 0.8806, 0.8451, 0.8105, 0.8611, 0.8614, 0.8616, 0.9053, 0.974, 1.0015, 0.9901, 0.9552, 1.011, 0.9562, 0.9758, 0.9021, 0.9013, 0.9161, 0.8755, 0.8018, 0.8476, 0.8195, 0.7578, 0.7568, 0.827, 0.8756, 0.8413, 0.8636, 0.8876, 0.954, 0.9483, 0.9658, 1.0179, 1.0483, 1.005, 0.9767, 1.0936, 1.1297, 1.1941, 1.1501, 1.1379, 1.1076, 1.1418, 1.1484, 1.1403, 1.1725, 1.189, 1.2492, 1.3268, 1.3885, 1.3327, 1.3695, 1.3022, 1.2981, 1.3272, 1.2875, 1.1532, 1.1188, 1.1507, 1.0957, 1.0479], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3142042.05, -947840.52, 11847232.53, 11221670.58, 10799824.57, 10520579.93, 7458366.25, -3479180.79, 20063288.97, 14054352.4, 6909597.25, 9276632.41, 20465208.43, 16182285.42, 12715466.46, 16257561.66, 13605934.92, 1508951.31, 1235466.21, 18866283.84, 3066897.27, 10564214.45, 16696009.17, 27237867.21, 23915853.03, 16773698.76, 8245594.65, 8697355.68, 4967068.34, 409979.68, -2610549.1, -4338830.59, -2480999.93, -9446084.43, -14988646.66, -32489052.4, -22872133.19, -16120411.59, -16652357.71, -25037239.92, -26151409.99, -28182399.34, -11129409.36, 93168883.5, 90050645.52, 46375184.25, 38474737.18, 40235008.92, 25414376.77, 25315118.44, 13695922.43, 12547848.79, 12077594.08, 14516198.56, 21596565.04, 13259989.48, 11965223.06, 9364746.54, 6287822.98, 6063731.36, 1095289.06, 2192857.64, 165516.7, 6383695.3, 2593996.52, -119728.51, 3597001.77, 4699408.62, 15779406.65, 51937119.56, 45421974.07, -19050790.53, -4572595.63, -3036982.67, -1859856.23, -1276839.19, -1191303.0, 3504414.19, 6516666.52, 9295570.79, 7560844.11, 4946716.69, 2268725.41, 5438153.87, 2671514.51, 3573863.42, 4460160.05, 2618832.8, 5263315.05, 2373278.86, -1135109.89, -3194207.34, 878840.79, 5604041.42, -1278516.59, -1518303.23, -1151798.13, 2527946.09, 312369.69, 5436014.72, 5562203.13, 6752170.65, 9439228.84, 4887199.3, 10985203.6, 19500801.22, 14890241.25, -1956977.19, -816880.69, -640376.46, -4931573.3, -4400258.12, -3670762.7, -5712503.62, -3112343.13, -2284567.13, -1485195.31, -2048595.74, -3707129.33, -4091180.07, -7711705.24, -8519781.86, -10262875.28, -5206951.4, -16656891.14, -11585138.09, -13155997.23, -11639852.49, -11888884.0, -14066244.1, -23697271.17, -20853083.03, -19752317.85, -51236358.43, -46923462.34, -39663719.52, -33875787.13, -29094813.75, -24311365.37, -3249355.92, -5265350.54, -4227054.94, -230907.56, 835676.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.475, 1.6663, 0.4861, -2.1546, 0.9715, 6.5188, 5.8175, 4.7348, 6.3108, 6.0737, 2.1724, 2.0446, 6.6537, 2.0053, 6.3992, 9.0129, 12.2534, 11.6418, 9.4356, 6.2955, 6.9934, 4.8137, 2.02, 0.0114, -2.299, -1.8194, -5.6481, -8.6999, -11.7041, -9.4438, -7.2976, -8.7674, -10.809, -12.8007, -13.7767, -10.1144, -0.3643, 1.8117, -2.8137, -2.7295, 0.4579, -2.31, -0.5419, -3.2323, -2.1896, -1.2324, 0.6695, 3.0605, 0.8721, 1.7572, 0.8005, -0.3498, -0.0611, -2.7349, -1.3434, -2.7385, -1.5871, -2.3436, -2.332, -0.6087, 0.0537, 4.7097, 6.6353, 6.4698, 0.8367, 2.9678, 3.1698, 3.4678, 3.4358, 3.2463, 4.9927, 5.7195, 7.0759, 6.5695, 5.4584, 4.21, 5.4716, 4.0359, 4.31, 4.5503, 3.0874, 3.3195, 2.4168, 1.299, 0.3738, 1.2464, 3.2442, 0.715, 0.1482, 0.1477, 1.9191, 0.7134, 2.8013, 3.1385, 3.5342, 4.4507, 3.3136, 4.7397, 6.7494, 6.0, 1.5175, 2.7756, 2.6675, 0.7111, 0.4646, 0.2645, -0.6385, -0.1338, -0.1161, 0.5988, -0.117, -0.9656, -1.4681, -3.422, -3.489, -4.384, -2.7579, -5.9059, -4.0095, -5.5374, -5.1593, -5.5637, -6.9899, -8.3802, -8.6499, -10.6056, -13.2475, -15.4947, -13.8354, -13.0762, -12.6803, -9.8539, -5.9195, -5.6701, -5.0946, -3.1703, -1.9439], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1009524.0993, -3352828.7236, -6019888.1517, -11288756.1312, -15438453.8254, -12408022.6409, -8309298.0126, -4371620.7999, -463141.2229, -672393.5531, -3824028.6853, 393271.0627, -823718.1473, -3009410.5707, -1077787.5309, 3690706.7211, 5229788.5727, 5670763.2069, 6934080.1096, 7503317.6252, 6089784.6142, 5391016.5103, 7347559.7692, 4878082.719, 5666005.2271, 8843265.434, 14821990.2944, 16546013.664, 12559551.3643, 6509756.802, 1829228.2824, 1271971.0459, 34331.5372, -2848546.6637, -5132470.7124, -3012590.4047, -5525171.4179, -10554629.7679, -19442036.1993, -17900318.0796, -14427012.408, -13027431.0517, -17856100.9654, -21312787.0931, -23081644.1938, -14680716.9597, 13496362.5973, 30385107.5, 30479854.8103, 35012936.0734, 37797338.4517, 30243095.3133, 24651931.0446, 15181987.2033, 7298503.7526, 2582973.85, 5238662.5982, 5377022.4337, 1021298.3471, -1121248.8189, -3440165.1284, -6970470.0144, -6036981.6705, -8616982.7416, -7089861.5215, -8257439.7771, -4772567.4696, -7033809.5943, -11267345.8185, -10098932.3183, -6007375.0021, 1350903.6907, 2706313.9181, 1072472.6673, -21972871.7963, -21985931.9116, -23785367.7908, -23030645.1285, -20725549.7275, -22623450.9064, -21282787.2333, -17770903.2797, -13460965.4127, -11270501.8279, -13257298.4336, -17210425.6497, -15081265.6915, -16734899.4183, -15286695.3729, -14452021.2854, -17192343.2649, -12507371.5961, -13947991.4086, -19044254.31, -27426531.7618, -23135683.111, -15539097.6788, -14473042.8683, -17683650.4578, -18561176.3198, -13770270.2948, -15059402.7421, -10153720.9035, -4439086.0231, -869134.2082, 670350.4093, 181890.2655, 7872457.8647, 18536701.0768, 27591316.593, 21880179.5233, 17931315.3985, 15005137.1, 9709653.6068, 4115519.2082, 688549.6286, -3478964.5593, -3499014.8296, -3764304.2012, -3069070.084, -3307690.2956, -9295791.052, -10971262.3011, -13965858.43, -11955805.8464, -9715464.8767, -6639565.6184, -10415757.5107, -8614009.2974, -9960370.8224, -11969706.4395, -14611180.5123, -18238088.5547, -21044655.0541, -19684027.8612, -17177108.7675, -19996694.5512, -19656719.3944, -17437132.4093, -13714992.17, -11144655.3489, -9420085.0778, -808782.6603, -3396101.7164, -6175493.9336, -3616198.7968, -886290.8311], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.94, 52.89, 46.8, 40.9, 47.93, 49.2, 60.19, 61.4, 54.15, 59.07, 67.99, 74.99, 76.86, 83.17, 75.57, 67.31, 63.62, 66.52, 58.75, 64.3, 63.01, 63.79, 69.51, 63.26, 56.25, 54.24, 52.93, 45.55, 45.72, 46.35, 45.6, 36.67, 37.72, 29.7, 22.2, 17.95, 10.72, 10.24, 10.55, 4.93, 14.83, 36.72, 46.04, 43.01, 40.19, 45.61, 45.34, 46.85, 47.61, 44.55, 48.12, 54.29, 59.26, 59.09, 56.83, 44.28, 33.77, 37.69, 42.83, 33.61, 46.12, 57.55, 65.52, 62.73, 62.72, 63.1, 61.53, 75.68, 62.7, 51.09, 56.81, 60.35, 59.83, 62.17, 61.22, 60.12, 60.93, 65.65, 66.39, 62.53, 57.76, 51.95, 57.77, 70.86, 68.75, 68.83, 67.34, 67.36, 59.54, 50.83, 49.61, 49.67, 41.58, 41.19, 42.64, 41.58, 50.04, 55.97, 55.88, 55.61, 62.87, 54.48, 52.05, 62.25, 53.52, 46.04, 48.22, 52.91, 51.51, 46.96, 39.05, 32.31, 33.74, 34.94, 31.39, 32.2, 44.18, 34.4, 36.18, 37.5, 35.65, 37.51, 36.78, 36.95, 37.57, 39.05, 30.81, 23.03, 19.47, 20.6, 8.19, 7.42, 7.8, 9.64, 10.31, 2.27, 3.79, 21.06, 30.9, 31.69, 39.44, 44.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.085, -11.9712, -6.9437, -9.4888, -9.5775, 0.5031, -11.4496, -3.9423, 2.2051, -5.3336, -14.227, 7.1925, 11.7086, 11.2507, 20.2122, 18.0984, 7.5944, 0.2532, 8.0907, -0.6741, 17.0542, 23.8964, 28.0928, 44.764, 50.839, 25.9195, 24.7604, 21.9845, 16.6506, 14.5661, 17.0287, 17.495, 3.8025, 1.0145, -10.7669, -22.8284, -26.3196, -35.2837, -37.3116, -35.214, -40.3891, -31.5111, -22.1638, -16.0786, -17.6475, -19.104, -13.8437, -8.0222, -3.749, -1.9656, -10.1118, -9.2978, -7.4319, 2.8981, 4.5149, 2.7013, -3.7622, -9.6142, -6.7823, -4.531, -8.7205, -7.0008, -5.2804, -2.6576, -1.5791, -1.4727, -1.2358, -0.6784, 8.1787, 9.0377, 8.0922, 9.9634, 15.0429, 15.1974, 16.6832, 16.0564, 17.7661, 17.767, 21.3616, 21.4356, 21.1776, 14.0682, 7.2399, 7.871, 8.6692, 9.5839, 7.5762, 7.0939, 7.6155, 6.2315, 4.2319, 3.2486, 2.9445, 2.1839, 1.6544, 1.5609, 1.7535, 3.4737, 4.2133, 3.9605, 5.4657, 8.6901, 7.541, 6.8063, 9.938, 9.7073, 6.0915, 2.9909, 3.6434, 3.3048, 2.2968, -0.3865, -1.0633, -1.9275, -3.5571, -4.1375, -3.3981, -1.189, -6.8408, -7.7723, -9.5803, -7.0516, -6.172, -7.3815, -9.2706, -9.0719, -8.9903, -9.7477, -12.2537, -17.7855, -24.2234, -30.0708, -29.7468, -32.3279, -27.7794, -26.8788, -27.0622, -17.9888, -14.6339, -13.2683, -13.3576, -11.9823, -7.973], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.1501, -59.5981, -82.8738, -70.2759, 16.2698, -13.822, 86.9529, 44.8743, -13.627, 0.4739, -5.9382, 135.2237, -43.3521, 91.3243, -37.61, 51.4006, 96.1433, 226.9495, 64.7846, -20.3545, -45.254, 0.9622, 2.8736, 59.8399, -1.9985, -54.2521, 48.0162, -51.2079, -10.6115, -23.3248, 29.3537, -42.1464, -25.7884, 163.8961, 59.498, -37.5858, -3.5285, 120.5902, -9.1474, 99.5577, 128.6267, 628.0393, 219.5067, 174.1937, 229.6756, 93.7764, 19.4324, -46.704, -31.6009, 5.4685, 24.0892, -47.6919, 92.8268, -11.9781, -84.6252, -91.4673, -71.6729, -66.7576, -72.1219, -77.9019, 60.0373, 94.4284, 35.2764, 81.1394, -1.6966, 13.46, -35.2025, 254.1849, 956.0014, 1038.6487, 231.3803, 30.8834, 14.7538, 186.7753, -49.1407, -49.4162, 17.3793, -30.2815, 30.6296, -30.088, 13.1113, -74.7798, -73.51, -82.9358, -55.1015, -4.3996, 30.3988, -7.2776, 37.0345, 56.385, -25.315, -0.5139, -12.0539, 17.0376, -43.0785, -27.816, 103.3425, 20.7547, -7.8399, -14.4996, 1.0892, 48.3906, 43.6662, 2.5536, 31.7318, 51.9238, -75.3566, -43.9138, 52.6959, 12.2265, -40.7301, 36.5972, 37.257, 35.1479, -79.2748, -27.3717, -2.3847, -35.4516, -39.6447, -26.2118, 283.6923, 87.5724, 39.1129, 0.2927, -18.0138, -36.2938, -18.0527, -32.5645, 748.6127, -70.7809, -84.0588, 218.0661, -57.225, -79.3428, -68.0298, -87.5372, -89.3725, 206.7451, 99.3152, -16.2418, -9.7733, -28.2063], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.89, 42.89, 40.66, 41.72, 45.24, 44.55, 43.47, 42.66, 42.63, 42.68, 42.48, 45.05, 45.03, 45.5, 44.43, 45.46, 45.38, 45.8, 46.45, 42.84, 39.11, 39.63, 38.67, 38.22, 34.48, 36.22, 37.32, 39.28, 39.84, 39.22, 39.49, 36.17, 35.11, 31.76, 32.58, 44.18, 44.7, 47.08, 46.81, 47.26, 48.13, 48.32, 49.32, 49.41, 49.41, 48.85, 48.58, 46.66, 46.49, 46.13, 45.99, 45.24, 45.28, 44.69, 43.33, 30.62, 29.99, 25.46, 26.17, 25.43, 27.1, 29.12, 25.8, 31.01, 31.53, 31.19, 30.43, 29.49, 29.43, 29.47, 29.03, 29.16, 27.19, 27.31, 27.38, 27.34, 27.31, 26.96, 26.7, 26.88, 23.29, 20.41, 20.65, 12.88, 11.7, 12.68, 14.51, 14.55, 14.53, 14.61, 14.54, 15.07, 15.06, 14.93, 14.94, 14.92, 14.73, 15.61, 15.78, 19.23, 19.23, 18.95, 19.3, 19.17, 18.94, 18.37, 17.13, 17.09, 17.16, 16.44, 16.42, 15.41, 16.16, 15.99, 15.62, 16.19, 17.84, 16.98, 17.38, 14.81, 14.16, 14.86, 16.04, 15.97, 17.36, 21.67, 23.07, 24.04, 23.67, 23.67, 25.62, 29.21, 29.1, 29.26, 30.21, 29.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5892, 0.5088, 0.3347, 0.5076, 0.8415, 0.7864, 0.7022, 0.79, 0.755, 0.4961, 0.4937, 0.817, 0.5234, 0.7976, 0.9861, 1.2046, 1.1591, 0.9963, 0.7867, 0.8271, 0.7169, 0.5464, 0.4377, 0.3807, 0.4339, 0.1998, 0.0332, -0.1924, -0.0286, 0.1432, 0.0767, -0.033, -0.1413, -0.2217, 0.055, 0.6945, 0.7954, 0.4287, 0.422, 0.5461, 0.3357, 0.4404, 0.2329, 0.2793, 0.3327, 0.4556, 0.6125, 0.4694, 0.534, 0.4678, 0.3934, 0.427, 0.2529, 0.3801, 0.3643, 0.4735, 0.407, 0.3622, 0.4976, 0.5419, 0.8895, 1.1303, 1.0929, 0.6476, 0.8011, 0.8036, 0.8138, 0.8002, 0.7756, 0.9024, 0.9465, 1.0287, 0.9819, 0.878, 0.7934, 0.9026, 0.7724, 0.8158, 0.8474, 0.7697, 0.8664, 0.745, 0.6199, 0.5491, 0.6854, 0.8917, 0.606, 0.578, 0.5811, 0.8017, 0.7137, 0.9387, 0.953, 1.012, 1.1224, 0.963, 1.0625, 1.2864, 1.1523, 0.6501, 0.7753, 0.7543, 0.5502, 0.5365, 0.5385, 0.4453, 0.5154, 0.5297, 0.6326, 0.5841, 0.5223, 0.4791, 0.2676, 0.2098, 0.1073, 0.3043, -0.0459, 0.1596, -0.0056, 0.022, -0.0239, -0.2009, -0.4009, -0.407, -0.6071, -0.8878, -1.0663, -0.8507, -0.7478, -0.6891, -0.3927, 0.0377, 0.0051, 0.0604, 0.2714, 0.3776], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7709, 11.0392, 11.3568, 11.704, 11.444, 9.1761, 10.009, 9.8629, 9.9754, 7.5819, 7.5676, 13.3769, 13.0126, 12.0604, 10.9115, 10.0881, 9.5065, 9.2062, 10.5702, 10.2041, 8.908, 13.0827, 17.7453, 16.4024, 15.0351, 14.5126, 13.8626, 13.1144, 12.7719, 12.5816, 11.8864, 11.0373, 11.7014, 12.2853, 14.4342, 16.2554, 17.6677, 17.3985, 17.3891, 19.3436, 19.9967, 18.5191, 16.6461, 16.2998, 16.6395, 14.7842, 14.8584, 15.045, 14.5638, 14.7165, 15.032, 15.1001, 14.6509, 13.5302, 11.9995, 11.0101, 11.3727, 5.9792, 6.1408, 6.7565, 6.5035, 6.6881, 6.8111, 6.5797, 6.5623, 6.389, 6.3844, 10.2488, 16.1592, 15.9282, 15.5943, 14.966, 14.347, 13.2413, 12.3348, 11.2751, 10.3455, 9.8442, 10.1, 8.5756, 6.9241, 6.2924, 6.1988, 6.1376, 5.1025, 4.6092, 4.0132, 4.2849, 3.6143, 2.8808, 2.7139, 2.5532, 3.7087, 3.7674, 3.7614, 3.6387, 3.5599, 3.3527, 5.245, 5.643, 6.6505, 8.3375, 7.9589, 8.1045, 10.4384, 9.7284, 9.4479, 8.7157, 7.8774, 7.1199, 6.7274, 6.2041, 6.1832, 6.1387, 6.2015, 6.2998, 6.3444, 6.5691, 6.2427, 3.0014, 3.5499, 4.3273, 3.5291, 4.5922, 5.149, 6.0059, 6.7642, 7.611, 8.7761, 9.9917, 10.9872, 12.4787, 13.0237, 15.5656, 17.852, 19.8367, 19.5115, 20.8355, 19.632, 20.1972, 19.9387, 17.64, 14.0594], "mkt_dynamics": [-1.021487, -1.018803, -1.048155, -1.06866, -1.136044, -1.110825, -1.179052, -1.133934, -0.982505, -0.906562, -0.668339, -0.499601, -0.306342, -0.140742, 0.091164, 0.203416, 0.215109, 0.329381, 0.36816, 0.400001, 0.720906, 0.905113, 0.885857, 1.027373, 1.032349, 1.136179, 1.265104, 1.424847, 1.381829, 1.25697, 1.107337, 1.087842, 0.982045, 1.011212, 1.215391, 1.245376, 1.371803, 1.404954, 1.278199, 1.055888, 0.862603, 0.539193, 0.268919, 0.014703, -0.266241, -0.505539, -0.637719, -0.743684, -0.810176, -0.862605, -0.94744, -0.956917, -1.069135, -1.061303, -0.956402, -0.615603, -0.147822, 0.229449, 0.525291, 0.477604, 0.357911, 0.328031, 0.215395, 0.09429, 0.064117, 0.053008, 0.210959, 0.334876, 0.445056, 0.33947, 0.133402, 0.100128, -0.09735, -0.131539, -0.009669, 0.074347, 0.224021, 0.294066, 0.280779, 0.23941, 0.512197, 0.968669, 1.35206, 1.555115, 1.523328, 1.310709, 1.121977, 1.044642, 0.962525, 1.000824, 1.072213, 1.165796, 1.275689, 1.266953, 1.051795, 0.838735, 0.542251, 0.452012, 0.524062, 0.486098, 0.583488, 0.408101, 0.162846, -0.036712, -0.29648, -0.320958, -0.425517, -0.514706, -0.628959, -0.701478, -0.494961, -0.21463, 0.130688, 0.422584, 0.667989, 0.917159, 1.206743, 1.436657, 1.536378, 1.329502, 0.982354, 0.59848, 0.148556, -0.155001, -0.388247, -0.631607, -0.755808, -0.771485, -0.83613, -0.793108, -0.708828, -0.734752, -0.804346, -0.947947, -1.18992, -1.313693, -1.28896, -1.315411, -1.335361, -1.308963, -1.325421, -1.330239, -1.244724, -1.312676, -1.39533, -1.32469, -1.44695, -1.434715, -1.429505, -1.546452, -1.470173, -1.11444, -0.770375, -0.388433, 0.034341, 0.190996], "market_activity_top_line": [77.219358, 75.136673, 73.491786, 71.948153, 70.47482, 68.908019, 67.221293, 65.821274, 64.547416, 63.109053, 61.679909, 60.374984, 58.909292, 57.396387, 56.258486, 55.252721, 54.435801, 53.776718, 53.139563, 52.28543, 51.910987, 51.529804, 51.013515, 50.73084, 52.187013, 53.614162, 54.467539, 55.63547, 56.171375, 55.035481, 54.251213, 55.262661, 54.966112, 55.929636, 58.285888, 61.612016, 64.084768, 65.348811, 64.876977, 64.504266, 63.556994, 62.961612, 62.198127, 61.165704, 60.289704, 59.749568, 58.955412, 57.756114, 56.961066, 56.552135, 56.032864, 55.370507, 54.564663, 53.637653, 52.937026, 52.869785, 52.928626, 52.62714, 52.324484, 52.163389, 51.77867, 51.499505, 51.00448, 50.553937, 50.16597, 49.921028, 49.869898, 49.813314, 50.327731, 50.282072, 49.718953, 49.519572, 49.258338, 49.131369, 48.934622, 48.899054, 48.847558, 48.754886, 48.769125, 48.819245, 50.565155, 53.584696, 55.937626, 55.694115, 55.934583, 55.888924, 55.867616, 56.041118, 56.34855, 57.097347, 57.989806, 59.204421, 60.057585, 60.346706, 60.154061, 60.416342, 60.195142, 60.293102, 60.621744, 60.707064, 61.136826, 61.171587, 60.770265, 60.472362, 60.499078, 60.997786, 60.893505, 60.763944, 60.643862, 61.181066, 61.421227, 62.50827, 63.477072, 64.477162, 65.623349, 66.113362, 66.856876, 68.270335, 69.115856, 68.21928, 67.887453, 67.633653, 67.286453, 66.910536, 66.552023, 66.101422, 66.095923, 66.08171, 66.134686, 66.127674, 66.058979, 65.937513, 65.621411, 65.33563, 65.088084, 64.938596, 64.555088, 64.270568, 63.865298, 63.451567, 62.994334, 62.407772, 61.661469, 60.889798, 59.961803, 58.781832, 57.432281, 56.210328, 55.060163, 53.957082, 53.018602, 52.334245, 51.646996, 51.012556, 50.521946, 50.120214], "market_activity_min_gap": [-31.904383, -34.776653, -33.7664, -31.338509, -29.144414, -28.206431, -28.987862, -28.208837, -27.005867, -27.047815, -26.987738, -26.340955, -27.340594, -28.706322, -27.080953, -25.093142, -22.000745, -19.34546, -17.03587, -16.174368, -13.380429, -11.478895, -10.104664, -8.654371, -6.306529, -4.042994, -1.946613, -0.329319, 0.300398, 0.464721, 0.398583, 0.730332, 1.098428, 1.767513, 2.621712, 3.544619, 4.209233, 4.903363, 5.430001, 5.742768, 5.850073, 5.801803, 5.378279, 4.717468, 3.444401, 0.07888, -3.842833, -9.014864, -12.029426, -13.072789, -13.714794, -15.030389, -17.232129, -20.116306, -20.224654, -14.784873, -11.950616, -10.730048, -9.71321, -8.83697, -9.103824, -8.768534, -9.378741, -10.307576, -10.309053, -8.464354, -5.679907, -4.514725, -3.419098, -2.378937, -1.733149, -1.212176, -2.58026, -2.630183, -2.506004, -1.487767, -1.307119, -1.735139, -1.315873, -0.816062, 0.449957, 0.968903, 1.161923, 0.814077, 0.776414, 1.340401, 2.047038, 2.386339, 2.679698, 3.193064, 3.501294, 3.956859, 4.114485, 4.195838, 4.222303, 4.400444, 4.623798, 4.716845, 4.860765, 4.87299, 4.83902, 4.724427, 4.347231, 3.987331, 3.636882, 3.438644, 3.009688, 2.488442, 2.029922, 1.682667, 1.538748, 1.735971, 1.941291, 1.865352, 1.953578, 1.969671, 2.053082, 2.237238, 2.341783, 2.293797, 2.34242, 2.456461, 2.454078, 2.388704, 2.27047, 2.175504, 1.803175, 1.621204, 1.882594, 1.77642, 1.539042, 1.174019, -0.180276, -1.804617, -3.525284, -3.923901, -5.839139, -6.442642, -7.64247, -8.446301, -9.383527, -10.711355, -12.985779, -14.808159, -17.282795, -21.072788, -25.14896, -27.090025, -27.847953, -27.824614, -26.004357, -22.354791, -21.138686, -19.761177, -17.723459, -15.432668], "market_activity": [null, null, null, null, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -88.195775, -83.859412, -79.210681, -76.321841, -71.70442, -66.764735, -62.012068, -54.337334, -30.624867, 1.102042, 28.834246, 49.663073, 62.322336, 53.908643, 36.121447, 29.448948, 20.448099, 31.83385, 59.678725, 73.601162, 80.562381, 84.042991, 85.783295, 83.162598, 63.902199, 45.067549, 34.1014, 20.068425, 8.499962, 0.087356, -7.533847, -16.353748, -23.227199, -28.1564, -30.8154, -31.33555, -34.33745, -41.3205, -47.275025, -47.010437, -41.845594, -36.034122, -31.161286, -29.877668, -32.974559, -34.548554, -37.649127, -41.408339, -43.121869, -42.584835, -37.805917, -31.116084, -18.231992, -8.754471, -7.81121, -7.603005, -11.958303, -13.917126, -11.962138, -9.361844, -6.518697, -5.422799, -3.583624, -1.823837, 17.737956, 45.963278, 66.743439, 75.253195, 78.825697, 75.363249, 59.092099, 53.18785, 50.94505, 56.6079, 65.661125, 76.192962, 81.858281, 84.442166, 79.362008, 71.340104, 61.006927, 53.616713, 52.511607, 49.767978, 51.688814, 50.760257, 42.983054, 34.398727, 26.338588, 24.806694, 23.633247, 21.832024, 18.281287, 17.031618, 18.164209, 28.42113, 42.10389, 53.243645, 62.604722, 67.697861, 69.936156, 75.590128, 78.141439, 68.505469, 56.271835, 40.512067, 25.357234, 18.278942, 12.690646, 7.019523, 5.178536, 5.404068, 7.112809, 9.525505, 9.807927, 8.568239, 4.747444, 0.199672, -3.808839, -6.417244, -9.170997, -11.514749, -14.629449, -18.433525, -21.776187, -25.983144, -31.051947, -36.568773, -42.995212, -51.095131, -60.287515, -68.721608, -73.944179, -77.889039, -80.66607, -79.71966, -77.356555, -73.977402, -69.702276, -65.705163], "market_activity_raw": [null, null, null, null, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -88.4923, -87.89925, -79.52305, -74.56195, -73.433, -67.087, -61.82505, -57.2594, -46.6626, -6.9124, 32.82895, 56.56645, 70.4919, 74.9816, 45.49495, 18.33425, 22.77645, 11.44725, 43.2196, 87.5236, 87.5236, 87.5236, 87.5236, 87.5236, 80.5419, 44.6418, 26.2329, 23.13525, 6.03545, -3.0685, -8.32525, -15.15505, -25.17365, -30.10065, -33.0856, -33.4744, -31.8557, -37.33935, -48.30355, -53.22955, -46.74585, -36.68075, -30.22265, -26.28845, -28.59405, -36.07145, -36.12255, -40.7497, -45.16755, -44.8354, -42.0478, -33.027, -24.42625, -5.3479, 0.72305, -6.86795, -7.3948, -16.3136, -15.87595, -10.00715, -6.76155, -3.67555, -4.3269, -1.74445, -0.06405, 37.29975, 74.1886, 87.5236, 83.76295, 82.3982, 71.9008, 42.82095, 47.2836, 48.70225, 62.27075, 74.71435, 86.7248, 87.5236, 87.02605, 74.28185, 63.3182, 50.67375, 46.2265, 51.4065, 47.02435, 53.60965, 49.8317, 35.20585, 25.8144, 18.27845, 23.2748, 22.4598, 20.0308, 14.73055, 15.78195, 19.2968, 38.67805, 55.78665, 64.3834, 71.9658, 72.791, 72.17445, 81.2441, 80.69275, 58.8695, 44.0382, 24.7523, 10.2024, 11.20065, 7.10235, 1.3484, 3.33755, 5.6296, 8.82155, 11.9382, 10.09035, 7.32855, 0.92665, -4.3481, -7.81735, -9.02565, -11.92475, -13.8585, -17.74415, -22.2376, -25.11885, -30.1901, -36.12075, -42.0856, -49.42165, -59.19505, -69.4799, -77.1557, -79.16675, -81.8339, -83.4431, -78.77325, -74.99345, -70.59825, -65.42715, -61.70805], "market_activity_distance": [-7.187868, -7.872697, -8.2702, -8.558579, -9.058074, -9.618192, -10.418037, -10.795678, -11.22722, -11.651594, -11.924709, -12.090037, -12.256719, -12.398313, -12.21032, -12.162998, -11.807976, -11.128326, -10.169501, -9.734256, -8.685828, -8.151733, -7.348866, -6.428508, -2.440738, 1.53237, 4.481197, 7.758164, 8.814684, 6.647137, 4.922516, 6.385738, 5.978924, 7.68305, 11.766091, 17.113691, 20.502015, 21.950157, 20.424931, 18.750183, 16.072134, 14.287748, 12.081016, 9.34454, 7.148599, 5.851638, 4.415817, 2.610663, 1.369673, 0.407447, -0.287544, -1.172386, -2.345529, -3.476466, -4.066991, -4.085603, -4.041186, -4.22762, -4.414647, -4.683173, -5.161968, -5.219879, -5.726888, -5.90503, -5.782157, -5.202068, -4.366206, -3.50502, -1.752174, -0.93715, -1.152767, -0.837319, -0.585688, -0.232166, 0.060356, 0.327363, 0.411853, 0.154989, 0.107296, 0.234818, 3.393934, 8.628074, 12.243167, 10.881131, 10.559977, 10.336097, 10.268326, 10.172935, 10.327596, 11.343262, 12.30421, 13.860509, 14.452546, 14.059336, 12.861383, 12.540129, 11.573966, 11.014096, 10.906714, 10.329121, 10.220379, 9.495717, 7.909605, 6.666617, 5.898418, 5.91207, 4.974789, 3.97546, 3.100008, 3.253809, 3.214104, 4.706687, 5.97496, 6.902401, 8.105004, 8.29919, 8.832258, 10.288391, 10.840473, 8.976418, 8.003098, 7.252594, 6.453309, 5.572971, 4.683088, 3.785872, 3.494344, 3.221281, 3.035987, 2.748515, 2.460058, 2.058654, 1.406314, 0.810598, 0.410651, 0.19552, -0.318258, -0.765401, -1.299275, -1.727046, -2.209402, -2.666863, -3.216759, -3.722288, -4.259578, -5.03441, -5.849132, -6.390334, -6.863568, -7.491215, -7.869896, -7.97948, -8.156695, -8.258158, -8.186725, -8.044076], "market_activity_roc": [null, null, null, null, -8.734258, -8.289766, -8.532237, -8.515686, -8.410669, -8.415517, -8.243495, -8.274361, -8.734856, -9.052055, -8.789609, -8.484082, -7.593863, -6.306441, -5.543916, -5.370398, -4.63815, -4.178228, -4.000876, -2.973276, 0.531729, 4.044956, 6.770802, 9.667946, 7.634777, 2.651014, -0.397165, -0.670092, -2.145689, 1.624688, 7.437023, 11.489412, 16.589596, 16.841116, 11.308207, 4.694295, -0.823556, -3.653011, -4.129123, -5.175723, -5.140725, -5.101591, -5.213525, -5.574349, -5.521072, -5.351391, -4.957217, -4.130484, -4.207089, -5.15362, -5.52504, -4.516343, -2.998345, -1.883962, -1.157114, -1.336105, -2.172654, -2.142687, -2.522727, -3.085405, -3.114603, -3.065033, -2.224475, -1.465015, 0.322452, 0.72323, -0.302678, -0.589686, -2.124858, -2.288496, -1.577529, -1.253076, -0.83393, -0.766278, -0.3382, -0.163212, 3.516239, 9.90631, 14.698851, 14.082295, 10.61883, 4.300161, -0.125157, 0.623051, 0.740091, 2.162187, 3.798605, 5.644611, 6.582308, 5.690911, 3.73213, 2.047011, 0.229042, -0.088827, 0.777475, 0.481198, 1.564385, 1.457024, 0.244996, -0.386614, -1.043149, -0.28412, 0.202797, 0.482174, 0.239316, 0.30047, 0.866631, 2.87066, 4.671883, 5.387445, 6.841482, 5.767384, 5.324448, 5.882971, 5.322049, 3.185314, 1.541467, -0.93259, -2.646864, -1.918437, -1.967123, -2.265486, -1.769346, -1.238708, -0.627084, 0.039715, -0.055895, -0.21821, -0.776106, -1.19775, -1.46974, -1.514945, -1.624962, -1.63014, -1.878663, -2.2899, -2.417709, -2.898366, -3.450746, -4.037361, -4.813974, -5.810078, -6.858721, -7.685146, -8.174604, -8.207893, -7.685014, -6.895678, -6.198977, -5.457163, -4.709019, -4.230559], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9187, 3.3962, 4.772, 2.6884, -4.5687, 4.7331, 2.4554, -1.642, 2.0089, 8.1371, 6.4108, 4.1087, 5.5629, 4.5351, -2.1015, -1.882, 5.2416, -1.9313, 3.5869, 6.636, 9.6165, 8.5683, 4.6439, -0.1613, 1.0042, -1.227, -4.7554, -6.5134, -7.0403, -5.0789, -9.5584, -11.8979, -14.6709, -10.2187, -5.5976, -6.5586, -8.1108, -9.326, -9.9199, -3.0332, 9.6605, 10.3138, 2.716, 2.1198, 4.1599, -0.2255, 1.6506, -2.4001, -1.4735, -0.4537, 2.0335, 4.969, 1.5072, 2.6409, 0.9368, -0.7915, -0.0879, -3.7942, -0.567, -1.1067, 1.5282, -0.2703, -1.4562, 2.0833, 2.9495, 10.4862, 14.4441, 12.6655, 0.6461, 3.628, 3.6209, 3.6928, 3.3998, 2.8425, 5.4361, 6.1326, 7.577, 6.194, 3.1495, 0.7796, 3.293, -0.3268, 0.9908, 1.9594, 0.0774, 2.5024, -1.0205, -4.1951, -5.4645, -1.5032, 3.1346, -4.2947, -4.2421, -3.4511, 1.8537, -0.0141, 4.7024, 4.8641, 6.0095, 7.7476, 3.1353, 5.4732, 8.6088, 5.6063, -7.8726, -4.3442, -3.6783, -7.8852, -7.0765, -6.0203, -7.5923, -4.9853, -3.9393, -0.892, -1.8998, -3.2931, -4.18, -9.8974, -10.6751, -12.415, -5.265, -12.6664, -6.2802, -9.0655, -8.2121, -8.6425, -11.1302, -13.4508, -12.6194, -14.0134, -15.733, -15.6286, -10.2601, -8.3981, -7.4343, -0.7058, 8.185, 6.0883, 5.7706, 9.2911, 10.1063], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.570638, -0.249455, -0.118454, -0.177121, -0.064755, 0.281335, 0.464885, 0.505738, 0.59877, 0.634141, 0.416356, 0.283067, 0.373094, 0.301067, 0.373543, 0.476584, 0.550653, 0.603348, 0.604487, 0.544875, 0.508543, 0.446608, 0.307584, 0.144994, 0.002766, -0.075876, -0.236572, -0.414043, -0.560271, -0.611077, -0.591422, -0.593919, -0.595526, -0.613284, -0.621777, -0.559006, -0.26102, -0.003987, 0.073662, 0.124907, 0.206448, 0.190851, 0.217369, 0.154188, 0.124359, 0.124505, 0.112108, 0.161586, 0.111195, 0.070892, 0.003158, -0.073759, -0.114915, -0.225907, -0.257836, -0.298049, -0.264206, -0.279419, -0.318575, -0.244487, -0.145746, 0.074194, 0.292715, 0.448342, 0.462794, 0.52459, 0.573817, 0.610306, 0.633051, 0.635942, 0.676917, 0.716484, 0.719081, 0.679259, 0.559924, 0.43133, 0.38257, 0.30609, 0.269338, 0.258665, 0.223288, 0.236609, 0.188921, 0.100573, 0.004421, 0.005327, 0.108849, 0.041728, -0.014419, -0.058906, 0.065164, 0.101084, 0.220585, 0.304416, 0.371489, 0.426774, 0.459947, 0.499363, 0.543705, 0.585485, 0.485019, 0.433198, 0.385871, 0.281998, 0.201116, 0.14433, 0.063277, 0.015405, -0.02539, -0.034293, -0.069373, -0.095083, -0.124786, -0.252948, -0.345815, -0.430188, -0.410162, -0.500226, -0.509894, -0.54807, -0.578538, -0.617922, -0.651425, -0.66816, -0.697475, -0.737286, -0.733342, -0.744326, -0.753828, -0.749803, -0.746252, -0.728366, -0.627455, -0.560189, -0.484153, -0.353496, -0.29271], "smi": [null, null, null, 0.12, 0.1497, 0.1643, 0.1729, 0.1781, 0.1854, 0.1904, 0.2015, 0.2009, 0.191, 0.175, 0.155, 0.137, 0.1225, 0.1125, 0.0995, 0.0835, 0.071, 0.0695, 0.079, 0.1015, 0.1415, 0.2005, 0.27, 0.3425, 0.4165, 0.4805, 0.5315, 0.5875, 0.6325, 0.679, 0.721, 0.7505, 0.773, 0.79, 0.803, 0.8285, 0.8635, 0.879, 0.8845, 0.8595, 0.8085, 0.7415, 0.6645, 0.577, 0.485, 0.3925, 0.2985, 0.2165, 0.151, 0.105, 0.072, 0.061, 0.076, 0.102, 0.1315, 0.1595, 0.185, 0.21, 0.233, 0.2545, 0.275, 0.285, 0.2695, 0.2495, 0.2305, 0.2115, 0.192, 0.1695, 0.147, 0.1255, 0.105, 0.085, 0.069, 0.054, 0.0475, 0.049, 0.0775, 0.1315, 0.2095, 0.282, 0.355, 0.4235, 0.493, 0.568, 0.6375, 0.703, 0.747, 0.7695, 0.7705, 0.778, 0.783, 0.789, 0.7915, 0.791, 0.7905, 0.79, 0.79, 0.788, 0.7825, 0.7625, 0.744, 0.726, 0.7075, 0.6755, 0.6375, 0.6125, 0.599, 0.597, 0.6025, 0.6305, 0.665, 0.6945, 0.73, 0.78, 0.837, 0.8785, 0.907, 0.9235, 0.9185, 0.893, 0.853, 0.811, 0.7635, 0.707, 0.6575, 0.6155, 0.5645, 0.508, 0.4595, 0.4185, 0.385, 0.349, 0.3085, 0.271, 0.2225, 0.1685, 0.1245, 0.0885, 0.062, 0.0405, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, 0.002, 0.0155, 0.0295, 0.043, 0.055, 0.073], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-39.141722, -36.924988, -29.488537, -27.724833, -26.261064, -30.418247, -31.415667, -27.327323, -27.05209, -29.666217, -31.644384, -30.617052, -32.577581, -33.295073, -28.179394, -24.663088, -24.546798, -19.565039, -18.842711, -21.213362, -13.580807, -12.716304, -18.057118, -16.050368, -8.034675, -7.289197, -6.890595, -5.406019, -3.968433, -10.110707, -10.632634, -0.878809, -5.027, -4.304389, -2.024446, 3.511429, 1.554687, 4.435247, 3.453682, 4.331766, 5.116963, 0.926373, 0.365954, -1.418847, -2.32617, -3.797923, -6.804844, -14.018278, -11.303143, -8.621424, -12.217559, -18.062593, -19.788841, -23.002705, -20.778997, -14.826502, -19.639354, -22.24083, -20.671322, -16.402261, -21.313965, -19.491555, -20.04508, -18.236233, -17.887103, -16.696237, -12.938114, -15.15933, -14.883987, -14.767865, -13.36318, -14.751881, -20.7235, -18.224095, -21.993129, -24.547152, -28.087904, -26.877087, -27.628577, -25.237091, -16.399508, -8.266552, -5.346771, -5.611629, -3.211037, -4.650191, -5.602412, -6.154826, -7.457673, -4.547994, -0.950643, 0.340388, 0.386561, 1.167125, -2.516068, 2.099822, -0.212012, -1.319082, -2.091429, 0.761515, 1.675678, -1.238981, -2.980696, -2.831841, -1.822954, -2.023868, -6.222967, -4.784227, -8.01509, -1.605469, 1.574358, 1.843004, 3.430273, 3.627476, 4.613109, 8.423456, 8.194851, 11.371854, 10.913191, 5.152842, 6.774327, 4.715759, 2.343085, -0.085889, 0.240837, -3.371392, 0.439689, 0.401728, 2.095584, 0.423841, 2.656976, 2.835584, 0.241982, 0.321749, -2.220194, -2.671219, -9.023696, -5.912946, -7.940243, -10.202795, -9.841502, -11.792734, -14.496494, -14.72207, -18.31888, -22.987113, -24.50322, -24.308376, -26.175961, -27.252363, -25.020297, -22.044971, -22.148542, -19.753419, -19.487421, -16.4678], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3093, 4.3106, 6.3465, 5.8639, 4.8792, 2.1703, 4.6227, 5.0096, 6.0228, 6.4692, 8.9755, 7.8146, 7.0554, 8.3003, 9.3447, 6.1659, 6.7672, 8.6087, 7.8738, 8.8916, 8.5879, 7.1592, 6.5076, 6.2487, 4.1415, 4.0191, 3.5801, 1.3001, 0.9304, 1.1344, 2.2837, -0.3857, -0.7955, -0.4385, -0.1813, -1.4363, -0.0985, -0.0428, 0.4636, 1.4623, 1.1973, 0.4746, -0.009, -1.5561, -2.1122, -3.1033, -4.528, -5.03, -5.0324, -6.4089, -6.2044, -4.0196, -3.4247, -1.5509, -0.6351, 0.2945, 0.3788, 0.1249, 0.5648, 1.0752, 0.1685, 0.0206, 0.4852, 0.1152, 0.427, -0.3909, 0.5575, 0.0138, -1.5402, -0.6191, -0.3734, -0.7384, -2.1796, -3.7763, -1.3729, -0.1926, -0.6137, -1.8128, -1.7809, -1.9399, -0.3702, 0.4253, -0.034, -0.0411, 0.174, -0.2761, -0.0501, 0.1459, 0.8018, 0.1666, -0.3256, 0.0306, -1.1518, -1.2088, -1.8994, -0.8061, -0.6823, 0.0209, -0.7181, -0.079, -0.0205, 3.8336, 4.1155, 3.4157, 3.5477, 2.305, 1.1146, -0.4469, 0.5324, -0.2049, -1.5297, -0.8115, -1.7112, -0.3332, -0.8222, -0.9641, -2.5026, -2.3703, -3.3798, -3.4539, -1.2069, -0.5445, -0.4169, -2.9079, -3.5155, -4.1564, -4.0485]}}, "links": {"chart": "https://sharemaestro.com/terminal/296c6c14-ae37-4797-a971-e998002d62f5/", "share_image": "https://sharemaestro.com/terminal/296c6c14-ae37-4797-a971-e998002d62f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}