{"ticker": {"uuid": "296c6c14-ae37-4797-a971-e998002d62f5", "symbol": "2688", "name": "ENN Energy Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2688 fell 19.15%, moving from 64.99 to 52.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.50 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.55"}, {"label": "12-Week Change", "value": "-19.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.50"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.182288, "high": 55.517305, "low": 51.018489, "close": 52.550003, "volume": 29354260}, "trend_line": 63.710895, "activity_lines": {"activity_5": 55.437539, "activity_10": 57.293337, "activity_20": 59.968491, "activity_30": 61.661469}, "trend_signal": 0, "fair_value": 57.888194, "relative_strength": -14.496494, "rate_of_change": -0.634470639099478, "market_dynamics": -1.155789, "expectation": {"probability": 47.9937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.540549, "high": 89.473956, "low": 84.546394, "close": 87.917885, "volume": 11768114}, "trend_line": 93.055721, "activity_lines": {"activity_5": 87.195731, "activity_10": 88.56968, "activity_20": 90.012464, "activity_30": 91.91854}, "trend_signal": 0, "fair_value": 96.959594, "relative_strength": -5.060474, "rate_of_change": 0.45226214733763376, "market_dynamics": -0.597722, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.004335, "high": 91.808048, "low": 85.713442, "close": 91.28936, "volume": 7906194}, "trend_line": 93.274517, "activity_lines": {"activity_5": 88.249151, "activity_10": 88.992938, "activity_20": 89.909743, "activity_30": 91.804582}, "trend_signal": 0, "fair_value": 97.071538, "relative_strength": -4.647036, "rate_of_change": 0.23512364167271085, "market_dynamics": -0.47253, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.943562, "high": 92.413196, "low": 82.860664, "close": 82.860664, "volume": 4752757}, "trend_line": 93.080018, "activity_lines": {"activity_5": 86.556612, "activity_10": 87.793543, "activity_20": 89.069974, "activity_30": 91.13272}, "trend_signal": 0, "fair_value": 97.141573, "relative_strength": -8.013576, "rate_of_change": -0.20852319181669685, "market_dynamics": -0.417134, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.212292, "high": 89.47395, "low": 81.866503, "close": 84.373497, "volume": 7457427}, "trend_line": 92.97255, "activity_lines": {"activity_5": 85.9094, "activity_10": 86.976835, "activity_20": 88.444307, "activity_30": 90.571009}, "trend_signal": 0, "fair_value": 97.213053, "relative_strength": -6.282688, "rate_of_change": -0.11545764849336108, "market_dynamics": -0.479694, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.070931, "high": 86.275358, "low": 71.752042, "close": 73.308113, "volume": 10397249}, "trend_line": 92.240005, "activity_lines": {"activity_5": 81.540877, "activity_10": 84.274435, "activity_20": 86.825197, "activity_30": 89.302336}, "trend_signal": 0, "fair_value": 97.217212, "relative_strength": -15.771286, "rate_of_change": -0.7879153578126037, "market_dynamics": -0.636662, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.604851, "high": 80.613001, "low": 74.561624, "close": 79.402725, "volume": 14856482}, "trend_line": 91.710614, "activity_lines": {"activity_5": 80.02515, "activity_10": 82.990637, "activity_20": 85.914507, "activity_30": 88.474124}, "trend_signal": 0, "fair_value": 97.250122, "relative_strength": -13.351787, "rate_of_change": -0.5739277659405914, "market_dynamics": -0.784655, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.22983, "high": 79.359503, "low": 73.481021, "close": 75.988022, "volume": 7966072}, "trend_line": 91.253238, "activity_lines": {"activity_5": 77.938867, "activity_10": 81.317916, "activity_20": 84.773139, "activity_30": 87.459763}, "trend_signal": 0, "fair_value": 97.260886, "relative_strength": -15.240414, "rate_of_change": -0.4987165389602676, "market_dynamics": -0.803145, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.048781, "high": 79.186599, "low": 72.659766, "close": 78.06279, "volume": 9532905}, "trend_line": 90.769285, "activity_lines": {"activity_5": 77.564262, "activity_10": 80.317979, "activity_20": 83.940162, "activity_30": 86.608767}, "trend_signal": 0, "fair_value": 97.276955, "relative_strength": -16.123874, "rate_of_change": -0.5303406329537584, "market_dynamics": -0.886468, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.667908, "high": 81.780043, "low": 75.555783, "close": 76.549927, "volume": 9095775}, "trend_line": 89.93362, "activity_lines": {"activity_5": 77.005228, "activity_10": 79.277769, "activity_20": 83.02701, "activity_30": 85.691389}, "trend_signal": 0, "fair_value": 97.285389, "relative_strength": -15.645067, "rate_of_change": -0.9206473313081531, "market_dynamics": -0.903224, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.209985, "high": 77.284742, "low": 73.956485, "close": 75.166756, "volume": 7617750}, "trend_line": 88.973008, "activity_lines": {"activity_5": 76.506708, "activity_10": 78.119361, "activity_20": 82.050021, "activity_30": 84.738688}, "trend_signal": 0, "fair_value": 97.276446, "relative_strength": -14.673805, "rate_of_change": -1.0681344751829314, "market_dynamics": -1.080815, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.011389, "high": 74.345508, "low": 70.887562, "close": 71.75206, "volume": 10342182}, "trend_line": 87.870416, "activity_lines": {"activity_5": 74.746047, "activity_10": 76.530286, "activity_20": 80.800178, "activity_30": 83.627659}, "trend_signal": 0, "fair_value": 97.286877, "relative_strength": -13.042917, "rate_of_change": -1.2392432545384857, "market_dynamics": -1.094317, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.88758, "high": 72.616536, "low": 54.894642, "close": 56.796501, "volume": 27093752}, "trend_line": 86.260859, "activity_lines": {"activity_5": 68.510244, "activity_10": 72.515942, "activity_20": 78.217138, "activity_30": 81.62289}, "trend_signal": 0, "fair_value": 97.204535, "relative_strength": -31.299357, "rate_of_change": -1.831739364930296, "market_dynamics": -1.095104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.83389, "high": 57.920336, "low": 52.819886, "close": 53.16568, "volume": 32555777}, "trend_line": 84.780874, "activity_lines": {"activity_5": 62.343602, "activity_10": 68.468592, "activity_20": 75.428944, "activity_30": 79.487717}, "trend_signal": 0, "fair_value": 97.078286, "relative_strength": -36.038678, "rate_of_change": -1.715708627478425, "market_dynamics": -1.07972, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.16568, "high": 53.511475, "low": 46.552382, "close": 49.6213, "volume": 64320769}, "trend_line": 83.199638, "activity_lines": {"activity_5": 56.655307, "activity_10": 64.316718, "activity_20": 72.472782, "activity_30": 77.219358}, "trend_signal": 0, "fair_value": 96.950206, "relative_strength": -39.141722, "rate_of_change": -1.865085750354501, "market_dynamics": -1.021487, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.157522, "high": 51.177366, "low": 47.027851, "close": 50.918022, "volume": 30222367}, "trend_line": 81.557443, "activity_lines": {"activity_5": 53.194494, "activity_10": 61.03247, "activity_20": 69.838655, "activity_30": 75.136673}, "trend_signal": 0, "fair_value": 96.842044, "relative_strength": -36.924988, "rate_of_change": -1.973800655238412, "market_dynamics": -1.018803, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.918028, "high": 57.012627, "low": 49.49163, "close": 56.061695, "volume": 27628286}, "trend_line": 80.117678, "activity_lines": {"activity_5": 53.064822, "activity_10": 59.090528, "activity_20": 67.882341, "activity_30": 73.491786}, "trend_signal": 0, "fair_value": 96.764792, "relative_strength": -29.488537, "rate_of_change": -1.7653385724709494, "market_dynamics": -1.048155, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.450714, "high": 58.309341, "low": 55.024315, "close": 56.19136, "volume": 23487314}, "trend_line": 78.682234, "activity_lines": {"activity_5": 54.024395, "activity_10": 57.596543, "activity_20": 66.110267, "activity_30": 71.948153}, "trend_signal": 0, "fair_value": 96.68966, "relative_strength": -27.724833, "rate_of_change": -1.7916694989587743, "market_dynamics": -1.06866, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.808199, "high": 56.623609, "low": 52.906337, "close": 55.845573, "volume": 10743871}, "trend_line": 77.494312, "activity_lines": {"activity_5": 54.909049, "activity_10": 56.399627, "activity_20": 64.476939, "activity_30": 70.47482}, "trend_signal": 0, "fair_value": 96.617211, "relative_strength": -26.261064, "rate_of_change": -1.50977157054285, "market_dynamics": -1.136044, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.845571, "high": 56.666841, "low": 52.94956, "close": 53.208904, "volume": 16995012}, "trend_line": 76.241027, "activity_lines": {"activity_5": 54.736154, "activity_10": 55.127267, "activity_20": 62.759788, "activity_30": 68.908019}, "trend_signal": 0, "fair_value": 96.539208, "relative_strength": -30.418247, "rate_of_change": -1.6172606319803076, "market_dynamics": -1.110825, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.295354, "high": 54.375957, "low": 49.967094, "close": 50.096767, "volume": 13909070}, "trend_line": 75.03887, "activity_lines": {"activity_5": 53.286706, "activity_10": 53.713445, "activity_20": 60.8923, "activity_30": 67.221293}, "trend_signal": 0, "fair_value": 96.384003, "relative_strength": -31.415667, "rate_of_change": -1.5767848982412052, "market_dynamics": -1.179052, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.096768, "high": 54.462404, "low": 49.405182, "close": 53.338577, "volume": 12873278}, "trend_line": 73.787091, "activity_lines": {"activity_5": 52.972611, "activity_10": 53.344862, "activity_20": 59.502747, "activity_30": 65.821274}, "trend_signal": 0, "fair_value": 96.220693, "relative_strength": -27.327323, "rate_of_change": -1.6681741076324832, "market_dynamics": -1.133934, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.843262, "high": 54.435496, "low": 48.800039, "close": 54.042301, "volume": 14660567}, "trend_line": 72.71082, "activity_lines": {"activity_5": 53.074633, "activity_10": 53.439019, "activity_20": 58.344879, "activity_30": 64.547416}, "trend_signal": 0, "fair_value": 96.045647, "relative_strength": -27.05209, "rate_of_change": -1.4586169279935504, "market_dynamics": -0.982505, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.21706, "high": 54.872383, "low": 50.110368, "close": 50.416187, "volume": 9065813}, "trend_line": 71.432022, "activity_lines": {"activity_5": 52.111221, "activity_10": 52.923959, "activity_20": 57.019034, "activity_30": 63.109053}, "trend_signal": 0, "fair_value": 95.839619, "relative_strength": -29.666217, "rate_of_change": -1.7587451221152435, "market_dynamics": -0.906562, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.066681, "high": 53.124855, "low": 48.712345, "close": 49.280293, "volume": 16397091}, "trend_line": 70.030889, "activity_lines": {"activity_5": 51.131136, "activity_10": 52.252363, "activity_20": 55.739506, "activity_30": 61.679909}, "trend_signal": 0, "fair_value": 95.6423, "relative_strength": -31.644384, "rate_of_change": -1.961491444271312, "market_dynamics": -0.668339, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.110368, "high": 51.857894, "low": 48.930788, "close": 49.804546, "volume": 9259318}, "trend_line": 68.678204, "activity_lines": {"activity_5": 50.587709, "activity_10": 51.682286, "activity_20": 54.677017, "activity_30": 60.374984}, "trend_signal": 0, "fair_value": 95.427194, "relative_strength": -30.617052, "rate_of_change": -1.9315548029099103, "market_dynamics": -0.499601, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.459869, "high": 50.634623, "low": 45.959984, "close": 45.959984, "volume": 14850191}, "trend_line": 67.138237, "activity_lines": {"activity_5": 48.782244, "activity_10": 50.433443, "activity_20": 53.360302, "activity_30": 58.909292}, "trend_signal": 0, "fair_value": 95.183317, "relative_strength": -32.577581, "rate_of_change": -2.2422936394783854, "market_dynamics": -0.306342, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.571626, "high": 46.833754, "low": 43.426073, "close": 43.688202, "volume": 11219006}, "trend_line": 65.519728, "activity_lines": {"activity_5": 46.711424, "activity_10": 48.955217, "activity_20": 51.986477, "activity_30": 57.396387}, "trend_signal": 0, "fair_value": 94.910434, "relative_strength": -33.295073, "rate_of_change": -2.4107112017254835, "market_dynamics": -0.140742, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.377555, "high": 49.891928, "low": 41.940673, "close": 47.882271, "volume": 21129283}, "trend_line": 64.083257, "activity_lines": {"activity_5": 46.7289, "activity_10": 48.466878, "activity_20": 51.165896, "activity_30": 56.258486}, "trend_signal": 0, "fair_value": 94.648448, "relative_strength": -28.179394, "rate_of_change": -2.192425157808954, "market_dynamics": 0.091164, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.620144, "high": 49.717175, "low": 45.304662, "close": 48.493904, "volume": 12210425}, "trend_line": 62.903696, "activity_lines": {"activity_5": 47.119182, "activity_10": 48.234533, "activity_20": 50.547282, "activity_30": 55.252721}, "trend_signal": 0, "fair_value": 94.387802, "relative_strength": -24.663088, "rate_of_change": -1.8406695527351344, "market_dynamics": 0.203416, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.10554, "high": 50.241432, "low": 47.882269, "close": 50.241432, "volume": 4731683}, "trend_line": 61.724177, "activity_lines": {"activity_5": 48.144398, "activity_10": 48.405647, "activity_20": 50.2287, "activity_30": 54.435801}, "trend_signal": 0, "fair_value": 94.127527, "relative_strength": -24.546798, "rate_of_change": -1.8751187529584892, "market_dynamics": 0.215109, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.24143, "high": 51.770517, "low": 48.144398, "close": 51.508389, "volume": 6981383}, "trend_line": 60.510527, "activity_lines": {"activity_5": 49.562809, "activity_10": 48.804487, "activity_20": 50.149473, "activity_30": 53.776718}, "trend_signal": 0, "fair_value": 93.829984, "relative_strength": -19.565039, "rate_of_change": -1.9662473587942602, "market_dynamics": 0.329381, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.34812, "high": 54.34812, "low": 49.28029, "close": 50.634628, "volume": 12491878}, "trend_line": 59.155369, "activity_lines": {"activity_5": 50.320071, "activity_10": 49.077737, "activity_20": 50.083428, "activity_30": 53.139563}, "trend_signal": 0, "fair_value": 93.525292, "relative_strength": -18.842711, "rate_of_change": -2.239540898396081, "market_dynamics": 0.36816, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.027823, "high": 51.464705, "low": 44.824093, "close": 45.916298, "volume": 14645958}, "trend_line": 57.92389, "activity_lines": {"activity_5": 49.041462, "activity_10": 48.555067, "activity_20": 49.597361, "activity_30": 52.28543}, "trend_signal": 0, "fair_value": 93.166628, "relative_strength": -21.213362, "rate_of_change": -2.081770464486495, "market_dynamics": 0.400001, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.091054, "high": 54.21706, "low": 43.076567, "close": 52.120026, "volume": 26003414}, "trend_line": 56.848774, "activity_lines": {"activity_5": 49.961828, "activity_10": 49.242164, "activity_20": 49.736647, "activity_30": 51.910987}, "trend_signal": 0, "fair_value": 92.880742, "relative_strength": -13.580807, "rate_of_change": -1.856083905966953, "market_dynamics": 0.720906, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.163715, "high": 54.129684, "low": 49.848236, "close": 50.940445, "volume": 18650069}, "trend_line": 56.103186, "activity_lines": {"activity_5": 50.247258, "activity_10": 49.66316, "activity_20": 49.751692, "activity_30": 51.529804}, "trend_signal": 0, "fair_value": 92.531588, "relative_strength": -12.716304, "rate_of_change": -1.31152872355699, "market_dynamics": 0.905113, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.455042, "high": 52.120026, "low": 46.527933, "close": 48.100708, "volume": 12662769}, "trend_line": 55.059785, "activity_lines": {"activity_5": 49.539508, "activity_10": 49.547187, "activity_20": 49.496179, "activity_30": 51.013515}, "trend_signal": 0, "fair_value": 92.195179, "relative_strength": -18.057118, "rate_of_change": -1.8597892105450178, "market_dynamics": 0.885857, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.445386, "high": 51.027821, "low": 45.1736, "close": 50.678314, "volume": 9108779}, "trend_line": 54.216128, "activity_lines": {"activity_5": 49.918139, "activity_10": 49.860948, "activity_20": 49.524063, "activity_30": 50.73084}, "trend_signal": 0, "fair_value": 91.866009, "relative_strength": -16.050368, "rate_of_change": -1.532256255631947, "market_dynamics": 1.027373, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.634623, "high": 57.144169, "low": 49.629793, "close": 56.35778, "volume": 15423398}, "trend_line": 53.492628, "activity_lines": {"activity_5": 52.187013, "activity_10": 51.080245, "activity_20": 50.1191, "activity_30": 50.869011}, "trend_signal": 0, "fair_value": 91.613994, "relative_strength": -8.034675, "rate_of_change": -1.334473756591386, "market_dynamics": 1.032349, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.83352, "high": 57.930555, "low": 53.954933, "close": 55.920902, "volume": 21780114}, "trend_line": 52.804994, "activity_lines": {"activity_5": 53.614162, "activity_10": 52.066011, "activity_20": 50.670091, "activity_30": 51.025674}, "trend_signal": 0, "fair_value": 91.375684, "relative_strength": -7.289197, "rate_of_change": -1.2854743274157379, "market_dynamics": 1.136179, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.144169, "high": 57.144169, "low": 52.251087, "close": 54.959759, "volume": 8412325}, "trend_line": 52.131427, "activity_lines": {"activity_5": 54.467539, "activity_10": 52.741987, "activity_20": 51.11663, "activity_30": 51.164691}, "trend_signal": 0, "fair_value": 91.109033, "relative_strength": -6.890595, "rate_of_change": -1.2755744276762884, "market_dynamics": 1.265104, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.348124, "high": 58.280059, "low": 54.17337, "close": 56.707287, "volume": 21464682}, "trend_line": 51.629935, "activity_lines": {"activity_5": 55.63547, "activity_10": 53.649907, "activity_20": 51.706443, "activity_30": 51.459908}, "trend_signal": 0, "fair_value": 90.798394, "relative_strength": -5.406019, "rate_of_change": -0.9619763525751921, "market_dynamics": 1.424847, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.406295, "high": 58.105309, "low": 54.348123, "close": 56.532524, "volume": 13182570}, "trend_line": 51.621135, "activity_lines": {"activity_5": 56.171375, "activity_10": 54.431527, "activity_20": 52.263571, "activity_30": 51.776204}, "trend_signal": 1, "fair_value": 90.518098, "relative_strength": -3.968433, "rate_of_change": -0.017044375515872345, "market_dynamics": 1.381829, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.959757, "high": 55.78983, "low": 50.459873, "close": 52.687969, "volume": 18486652}, "trend_line": 51.605212, "activity_lines": {"activity_5": 55.035481, "activity_10": 54.406902, "activity_20": 52.442693, "activity_30": 51.845032}, "trend_signal": 1, "fair_value": 90.211095, "relative_strength": -10.110707, "rate_of_change": -0.03084589286926914, "market_dynamics": 1.25697, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.556906, "high": 54.042302, "low": 50.765689, "close": 52.644283, "volume": 9280877}, "trend_line": 51.705978, "activity_lines": {"activity_5": 54.12968, "activity_10": 54.251213, "activity_20": 52.606835, "activity_30": 51.912069}, "trend_signal": 1, "fair_value": 89.899169, "relative_strength": -10.632634, "rate_of_change": 0.1952632226372796, "market_dynamics": 1.107337, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.644283, "high": 60.857668, "low": 52.032648, "close": 58.105309, "volume": 22825599}, "trend_line": 51.945554, "activity_lines": {"activity_5": 55.262661, "activity_10": 55.078907, "activity_20": 53.275057, "activity_30": 52.324929}, "trend_signal": 1, "fair_value": 89.585628, "relative_strength": -0.878809, "rate_of_change": 0.46334294266709264, "market_dynamics": 1.087842, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.105305, "high": 58.105305, "low": 51.726831, "close": 53.649113, "volume": 20584692}, "trend_line": 51.865135, "activity_lines": {"activity_5": 54.700541, "activity_10": 54.966112, "activity_20": 53.479352, "activity_30": 52.434836}, "trend_signal": 1, "fair_value": 89.280144, "relative_strength": -5.027, "rate_of_change": -0.15481401930952382, "market_dynamics": 0.982045, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.872384, "high": 59.284887, "low": 54.872384, "close": 58.411125, "volume": 11664842}, "trend_line": 51.939127, "activity_lines": {"activity_5": 55.929636, "activity_10": 55.618258, "activity_20": 54.100556, "activity_30": 52.857158}, "trend_signal": 1, "fair_value": 88.971658, "relative_strength": -4.304389, "rate_of_change": 0.14266231062542678, "market_dynamics": 1.011212, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.886868, "high": 62.867323, "low": 57.406295, "close": 62.168316, "volume": 14235842}, "trend_line": 52.149885, "activity_lines": {"activity_5": 58.285888, "activity_10": 56.812932, "activity_20": 55.009479, "activity_30": 53.517105}, "trend_signal": 1, "fair_value": 88.655794, "relative_strength": -2.024446, "rate_of_change": 0.40577886493933263, "market_dynamics": 1.215391, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.347893, "high": 67.27983, "low": 60.071277, "close": 66.974014, "volume": 18829526}, "trend_line": 52.608722, "activity_lines": {"activity_5": 61.612016, "activity_10": 58.775724, "activity_20": 56.308059, "activity_30": 54.473501}, "trend_signal": 1, "fair_value": 88.36165, "relative_strength": 3.511429, "rate_of_change": 0.8798427839294423, "market_dynamics": 1.245376, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.974018, "high": 69.245801, "low": 64.614851, "close": 67.279831, "volume": 13026640}, "trend_line": 53.181491, "activity_lines": {"activity_5": 64.084768, "activity_10": 60.593153, "activity_20": 57.547764, "activity_30": 55.420024}, "trend_signal": 1, "fair_value": 88.047415, "relative_strength": 1.554687, "rate_of_change": 1.0887339175431805, "market_dynamics": 1.371803, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.279837, "high": 69.507938, "low": 64.745921, "close": 65.488609, "volume": 14559461}, "trend_line": 53.586492, "activity_lines": {"activity_5": 65.348811, "activity_10": 61.860905, "activity_20": 58.535741, "activity_30": 56.214032}, "trend_signal": 1, "fair_value": 87.718548, "relative_strength": 4.435247, "rate_of_change": 0.7615450270094883, "market_dynamics": 1.404954, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.401246, "high": 66.799258, "low": 61.862494, "close": 62.648876, "volume": 15115164}, "trend_line": 53.873377, "activity_lines": {"activity_5": 64.876977, "activity_10": 62.45268, "activity_20": 59.186695, "activity_30": 56.798702}, "trend_signal": 1, "fair_value": 87.376203, "relative_strength": 3.453682, "rate_of_change": 0.5353681297144774, "market_dynamics": 1.278199, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.741084, "high": 67.31283, "low": 62.648879, "close": 63.793797, "volume": 9963938}, "trend_line": 54.319298, "activity_lines": {"activity_5": 64.504266, "activity_10": 63.141417, "activity_20": 59.889478, "activity_30": 57.438729}, "trend_signal": 1, "fair_value": 87.010222, "relative_strength": 4.331766, "rate_of_change": 0.8277205269682752, "market_dynamics": 1.055888, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.357538, "high": 63.658455, "low": 59.552909, "close": 62.39521, "volume": 12451607}, "trend_line": 54.756462, "activity_lines": {"activity_5": 63.556994, "activity_10": 63.373941, "activity_20": 60.373931, "activity_30": 57.959755}, "trend_signal": 1, "fair_value": 86.630025, "relative_strength": 5.116963, "rate_of_change": 0.8048042152532893, "market_dynamics": 0.862603, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.402659, "high": 62.169627, "low": 58.470131, "close": 59.823608, "volume": 10473064}, "trend_line": 55.09043, "activity_lines": {"activity_5": 62.057775, "activity_10": 62.961612, "activity_20": 60.56454, "activity_30": 58.286668}, "trend_signal": 1, "fair_value": 86.225994, "relative_strength": 0.926373, "rate_of_change": 0.6099152279049708, "market_dynamics": 0.539193, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.372447, "high": 62.0794, "low": 57.161766, "close": 58.064083, "volume": 11783704}, "trend_line": 55.4939, "activity_lines": {"activity_5": 60.46913, "activity_10": 62.198127, "activity_20": 60.545275, "activity_30": 58.478517}, "trend_signal": 1, "fair_value": 85.819083, "relative_strength": 0.365954, "rate_of_change": 0.7323776561555222, "market_dynamics": 0.268919, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.064082, "high": 59.552907, "low": 55.672945, "close": 57.026421, "volume": 14174673}, "trend_line": 55.938508, "activity_lines": {"activity_5": 59.029565, "activity_10": 61.165704, "activity_20": 60.379741, "activity_30": 58.577389}, "trend_signal": 1, "fair_value": 85.412346, "relative_strength": -1.418847, "rate_of_change": 0.801183553507687, "market_dynamics": 0.014703, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.89107, "high": 58.199434, "low": 55.402249, "close": 57.748276, "volume": 12005159}, "trend_line": 56.267375, "activity_lines": {"activity_5": 58.205449, "activity_10": 60.289704, "activity_20": 60.252725, "activity_30": 58.694148}, "trend_signal": 1, "fair_value": 84.94146, "relative_strength": -2.32617, "rate_of_change": 0.5879080650488613, "market_dynamics": -0.266241, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.522692, "high": 57.748271, "low": 53.597618, "close": 53.868313, "volume": 13205433}, "trend_line": 56.446522, "activity_lines": {"activity_5": 56.491047, "activity_10": 58.78862, "activity_20": 59.749568, "activity_30": 58.53937}, "trend_signal": 1, "fair_value": 84.421552, "relative_strength": -3.797923, "rate_of_change": 0.318385209901831, "market_dynamics": -0.505539, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.041324, "high": 55.447367, "low": 50.529737, "close": 50.710201, "volume": 15276222}, "trend_line": 56.462147, "activity_lines": {"activity_5": 54.292401, "activity_10": 56.95162, "activity_20": 58.955412, "activity_30": 58.169285}, "trend_signal": 0, "fair_value": 83.893474, "relative_strength": -6.804844, "rate_of_change": 0.027681067754714805, "market_dynamics": -0.637719, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.710204, "high": 51.386942, "low": 45.657229, "close": 46.243736, "volume": 30783066}, "trend_line": 56.286659, "activity_lines": {"activity_5": 51.212493, "activity_10": 54.603801, "activity_20": 57.756114, "activity_30": 57.510032}, "trend_signal": 0, "fair_value": 83.315765, "relative_strength": -14.018278, "rate_of_change": -0.31080645941430707, "market_dynamics": -0.743684, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.063269, "high": 49.266492, "low": 43.627014, "close": 47.777672, "volume": 22705890}, "trend_line": 56.191427, "activity_lines": {"activity_5": 49.431921, "activity_10": 52.884787, "activity_20": 56.752733, "activity_30": 56.961066}, "trend_signal": 0, "fair_value": 82.709564, "relative_strength": -11.303143, "rate_of_change": -0.16919106888188704, "market_dynamics": -0.810176, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.003252, "high": 51.071129, "low": 47.46186, "close": 49.853004, "volume": 11752297}, "trend_line": 56.32265, "activity_lines": {"activity_5": 48.959709, "activity_10": 51.813491, "activity_20": 55.988691, "activity_30": 56.552135}, "trend_signal": 0, "fair_value": 82.186492, "relative_strength": -8.621424, "rate_of_change": 0.23352850604773864, "market_dynamics": -0.862605, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.619966, "high": 51.071124, "low": 46.875355, "close": 48.273945, "volume": 12567000}, "trend_line": 56.194448, "activity_lines": {"activity_5": 48.487495, "activity_10": 50.708562, "activity_20": 55.087763, "activity_30": 56.032864}, "trend_signal": 0, "fair_value": 81.742025, "relative_strength": -12.217559, "rate_of_change": -0.22762068191038895, "market_dynamics": -0.94744, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.319062, "high": 49.266494, "low": 45.206068, "close": 45.927925, "volume": 32116748}, "trend_line": 56.027364, "activity_lines": {"activity_5": 47.606233, "activity_10": 49.433835, "activity_20": 53.984216, "activity_30": 55.370507}, "trend_signal": 0, "fair_value": 81.226343, "relative_strength": -18.062593, "rate_of_change": -0.2973318645286856, "market_dynamics": -0.956917, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.46931, "high": 46.46931, "low": 43.040508, "close": 43.536781, "volume": 13732519}, "trend_line": 55.875233, "activity_lines": {"activity_5": 46.246741, "activity_10": 47.977003, "activity_20": 52.710928, "activity_30": 54.564663}, "trend_signal": 0, "fair_value": 80.714233, "relative_strength": -19.788841, "rate_of_change": -0.2715298188934913, "market_dynamics": -1.069135, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.311204, "high": 43.627013, "low": 40.514026, "close": 41.506569, "volume": 19883803}, "trend_line": 55.569508, "activity_lines": {"activity_5": 44.390976, "activity_10": 46.415174, "activity_20": 51.292441, "activity_30": 53.637653}, "trend_signal": 0, "fair_value": 80.240036, "relative_strength": -23.002705, "rate_of_change": -0.5471565550339673, "market_dynamics": -1.061303, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.055413, "high": 45.251189, "low": 40.42379, "close": 44.709797, "volume": 28467699}, "trend_line": 55.181242, "activity_lines": {"activity_5": 44.021027, "activity_10": 45.717929, "activity_20": 50.25952, "activity_30": 52.937026}, "trend_signal": 0, "fair_value": 79.898724, "relative_strength": -20.778997, "rate_of_change": -0.6987033248521861, "market_dynamics": -0.956402, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.664683, "high": 54.319472, "low": 44.078175, "close": 54.139008, "volume": 76248017}, "trend_line": 55.121845, "activity_lines": {"activity_5": 47.137028, "activity_10": 46.97215, "activity_20": 50.207756, "activity_30": 52.869785}, "trend_signal": 0, "fair_value": 79.571655, "relative_strength": -14.826502, "rate_of_change": -0.10763983891482007, "market_dynamics": -0.615603, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.943635, "high": 56.845961, "low": 53.236691, "close": 56.033875, "volume": 37649723}, "trend_line": 55.157649, "activity_lines": {"activity_5": 50.493648, "activity_10": 48.56597, "activity_20": 50.397574, "activity_30": 52.928626}, "trend_signal": 0, "fair_value": 79.303459, "relative_strength": -19.639354, "rate_of_change": 0.06495428445836463, "market_dynamics": -0.147822, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.485031, "high": 57.522696, "low": 46.920476, "close": 50.484623, "volume": 38866064}, "trend_line": 54.950227, "activity_lines": {"activity_5": 51.326787, "activity_10": 49.054041, "activity_20": 50.112445, "activity_30": 52.62714}, "trend_signal": 0, "fair_value": 79.01544, "relative_strength": -22.24083, "rate_of_change": -0.3760530112514424, "market_dynamics": 0.229449, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.43951, "high": 51.251593, "low": 46.55954, "close": 50.259045, "volume": 39578085}, "trend_line": 54.741111, "activity_lines": {"activity_5": 51.621544, "activity_10": 49.423992, "activity_20": 49.877279, "activity_30": 52.324484}, "trend_signal": 0, "fair_value": 78.724926, "relative_strength": -20.671322, "rate_of_change": -0.38055529779704395, "market_dynamics": 0.525291, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.251596, "high": 53.326919, "low": 48.950684, "close": 52.244141, "volume": 25589009}, "trend_line": 54.726317, "activity_lines": {"activity_5": 51.994501, "activity_10": 50.109752, "activity_20": 49.890169, "activity_30": 52.163389}, "trend_signal": 0, "fair_value": 78.352635, "relative_strength": -16.402261, "rate_of_change": -0.02702539230523631, "market_dynamics": 0.477604, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.334371, "high": 53.372041, "low": 48.53488, "close": 48.763172, "volume": 18244752}, "trend_line": 54.596947, "activity_lines": {"activity_5": 50.704845, "activity_10": 50.119134, "activity_20": 49.626537, "activity_30": 51.77867}, "trend_signal": 0, "fair_value": 77.984359, "relative_strength": -21.313965, "rate_of_change": -0.23639449371314633, "market_dynamics": 0.357911, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.260924, "high": 52.552817, "low": 47.758683, "close": 50.269897, "volume": 16406158}, "trend_line": 54.335766, "activity_lines": {"activity_5": 50.275821, "activity_10": 50.393571, "activity_20": 49.571316, "activity_30": 51.499505}, "trend_signal": 0, "fair_value": 77.590407, "relative_strength": -19.491555, "rate_of_change": -0.4783802288431999, "market_dynamics": 0.328031, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.808828, "high": 52.141891, "low": 46.66288, "close": 46.66288, "volume": 15530632}, "trend_line": 54.102892, "activity_lines": {"activity_5": 49.028722, "activity_10": 49.933242, "activity_20": 49.218064, "activity_30": 51.00448}, "trend_signal": 0, "fair_value": 77.141162, "relative_strength": -20.04508, "rate_of_change": -0.4285832650265802, "market_dynamics": 0.215395, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.119462, "high": 48.945797, "low": 46.754203, "close": 47.119469, "volume": 12394970}, "trend_line": 53.726503, "activity_lines": {"activity_5": 48.188603, "activity_10": 49.499091, "activity_20": 48.962589, "activity_30": 50.553937}, "trend_signal": 0, "fair_value": 76.652652, "relative_strength": -18.236233, "rate_of_change": -0.6956910917072531, "market_dynamics": 0.09429, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.621709, "high": 49.311067, "low": 46.571564, "close": 47.713024, "volume": 15594285}, "trend_line": 53.24466, "activity_lines": {"activity_5": 47.75564, "activity_10": 49.070806, "activity_20": 48.810818, "activity_30": 50.16597}, "trend_signal": 0, "fair_value": 76.183242, "relative_strength": -17.887103, "rate_of_change": -0.8968441515726377, "market_dynamics": 0.064117, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.3979, "high": 49.585021, "low": 46.799859, "close": 49.448048, "volume": 16799667}, "trend_line": 52.660461, "activity_lines": {"activity_5": 48.203093, "activity_10": 48.903376, "activity_20": 48.872075, "activity_30": 49.921028}, "trend_signal": 0, "fair_value": 75.774001, "relative_strength": -16.696237, "rate_of_change": -1.0971973527486234, "market_dynamics": 0.053008, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.448047, "high": 54.881396, "low": 49.174093, "close": 51.867943, "volume": 26479977}, "trend_line": 52.146732, "activity_lines": {"activity_5": 49.41152, "activity_10": 49.261217, "activity_20": 49.184846, "activity_30": 49.869898}, "trend_signal": 0, "fair_value": 75.344937, "relative_strength": -12.938114, "rate_of_change": -0.9755497582901864, "market_dynamics": 0.210959, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.86794, "high": 53.192034, "low": 49.174094, "close": 49.767654, "volume": 17502098}, "trend_line": 51.6227, "activity_lines": {"activity_5": 49.813314, "activity_10": 49.312931, "activity_20": 49.292077, "activity_30": 49.716409}, "trend_signal": 0, "fair_value": 74.887116, "relative_strength": -15.15933, "rate_of_change": -1.0049181989007445, "market_dynamics": 0.334876, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.90463, "high": 52.141891, "low": 49.767653, "close": 50.726479, "volume": 4376841}, "trend_line": 51.225287, "activity_lines": {"activity_5": 50.327731, "activity_10": 49.552013, "activity_20": 49.473844, "activity_30": 49.658588}, "trend_signal": 0, "fair_value": 74.438077, "relative_strength": -14.883987, "rate_of_change": -0.769841561948523, "market_dynamics": 0.445056, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.183062, "high": 52.278864, "low": 49.402386, "close": 49.767654, "volume": 6505997}, "trend_line": 50.757748, "activity_lines": {"activity_5": 50.282072, "activity_10": 49.608265, "activity_20": 49.550253, "activity_30": 49.564547}, "trend_signal": 0, "fair_value": 74.040905, "relative_strength": -14.767865, "rate_of_change": -0.9127113333694004, "market_dynamics": 0.33947, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.224238, "high": 51.502676, "low": 48.397906, "close": 48.626198, "volume": 10665079}, "trend_line": 50.298781, "activity_lines": {"activity_5": 49.718953, "activity_10": 49.502006, "activity_20": 49.518358, "activity_30": 49.427028}, "trend_signal": 0, "fair_value": 73.603718, "relative_strength": -13.36318, "rate_of_change": -0.9042304240921036, "market_dynamics": 0.133402, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.078298, "high": 49.858967, "low": 46.845519, "close": 48.991459, "volume": 12920026}, "trend_line": 49.93771, "activity_lines": {"activity_5": 49.332377, "activity_10": 49.464649, "activity_20": 49.519572, "activity_30": 49.342684}, "trend_signal": 0, "fair_value": 73.222666, "relative_strength": -14.751881, "rate_of_change": -0.7178523869196661, "market_dynamics": 0.100128, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.219757, "high": 49.813316, "low": 46.388927, "close": 46.388927, "volume": 11033626}, "trend_line": 49.548538, "activity_lines": {"activity_5": 48.270057, "activity_10": 48.977348, "activity_20": 49.258338, "activity_30": 49.113731}, "trend_signal": 0, "fair_value": 72.876088, "relative_strength": -20.7235, "rate_of_change": -0.7793148704656302, "market_dynamics": -0.09735, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.571565, "high": 47.941319, "low": 46.571565, "close": 47.941319, "volume": 5654673}, "trend_line": 49.245701, "activity_lines": {"activity_5": 47.950449, "activity_10": 48.777281, "activity_20": 49.131369, "activity_30": 49.010039}, "trend_signal": 0, "fair_value": 72.53366, "relative_strength": -18.224095, "rate_of_change": -0.6111926047141972, "market_dynamics": -0.131539, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.658399, "high": 51.046091, "low": 45.475764, "close": 47.530388, "volume": 29198403}, "trend_line": 48.905105, "activity_lines": {"activity_5": 47.679541, "activity_10": 48.487557, "activity_20": 48.934622, "activity_30": 48.899374}, "trend_signal": 0, "fair_value": 72.171194, "relative_strength": -21.993129, "rate_of_change": -0.6916258537978736, "market_dynamics": -0.009669, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.073807, "high": 50.132921, "low": 46.525907, "close": 48.900143, "volume": 31898235}, "trend_line": 48.739499, "activity_lines": {"activity_5": 48.014369, "activity_10": 48.4502, "activity_20": 48.854897, "activity_30": 48.899054}, "trend_signal": 0, "fair_value": 71.846515, "relative_strength": -24.547152, "rate_of_change": -0.33862722511279103, "market_dynamics": 0.074347, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.215264, "high": 50.635162, "low": 47.3021, "close": 47.941319, "volume": 21009274}, "trend_line": 48.647203, "activity_lines": {"activity_5": 48.011326, "activity_10": 48.248473, "activity_20": 48.708802, "activity_30": 48.847558}, "trend_signal": 0, "fair_value": 71.559463, "relative_strength": -28.087904, "rate_of_change": -0.1893659185951103, "market_dynamics": 0.224021, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.484735, "high": 49.90463, "low": 46.434589, "close": 47.210785, "volume": 22452177}, "trend_line": 48.679438, "activity_lines": {"activity_5": 47.834782, "activity_10": 47.985315, "activity_20": 48.531668, "activity_30": 48.754886}, "trend_signal": 0, "fair_value": 71.310974, "relative_strength": -26.877087, "rate_of_change": 0.0662628024061322, "market_dynamics": 0.294066, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.758682, "high": 49.813311, "low": 46.845519, "close": 48.900143, "volume": 15329719}, "trend_line": 48.716854, "activity_lines": {"activity_5": 48.166566, "activity_10": 48.075802, "activity_20": 48.531015, "activity_30": 48.769125}, "trend_signal": 0, "fair_value": 71.085971, "relative_strength": -27.628577, "rate_of_change": 0.07686202129120788, "market_dynamics": 0.280779, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.671849, "high": 50.406874, "low": 47.119466, "close": 49.493706, "volume": 19060908}, "trend_line": 48.704877, "activity_lines": {"activity_5": 48.632283, "activity_10": 48.307415, "activity_20": 48.593363, "activity_30": 48.819245}, "trend_signal": 0, "fair_value": 70.881387, "relative_strength": -25.237091, "rate_of_change": -0.02458492085715259, "market_dynamics": 0.23941, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.904628, "high": 54.424811, "low": 49.767651, "close": 54.287838, "volume": 17158350}, "trend_line": 48.90534, "activity_lines": {"activity_5": 50.565155, "activity_10": 49.41567, "activity_20": 49.125393, "activity_30": 49.179436}, "trend_signal": 1, "fair_value": 70.596518, "relative_strength": -16.399508, "rate_of_change": 0.4115871188833906, "market_dynamics": 0.512197, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.287838, "high": 63.693469, "low": 54.287838, "close": 58.625381, "volume": 61989794}, "trend_line": 49.328589, "activity_lines": {"activity_5": 53.584696, "activity_10": 51.209629, "activity_20": 50.044213, "activity_30": 49.806535}, "trend_signal": 1, "fair_value": 70.339454, "relative_strength": -8.266552, "rate_of_change": 0.8654453685425731, "market_dynamics": 0.968669, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.123143, "high": 60.132106, "low": 57.712217, "close": 58.76236, "volume": 46219502}, "trend_line": 49.836108, "activity_lines": {"activity_5": 55.937626, "activity_10": 52.853332, "activity_20": 50.936292, "activity_30": 50.415165}, "trend_signal": 1, "fair_value": 70.115966, "relative_strength": -5.346771, "rate_of_change": 1.0288536734752378, "market_dynamics": 1.35206, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.840222, "high": 56.525098, "low": 53.192033, "close": 53.283352, "volume": 74080450}, "trend_line": 50.228668, "activity_lines": {"activity_5": 55.694115, "activity_10": 53.27588, "activity_20": 51.248943, "activity_30": 50.637568}, "trend_signal": 1, "fair_value": 69.881089, "relative_strength": -5.611629, "rate_of_change": 0.7877019609958226, "market_dynamics": 1.555115, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.059546, "high": 55.977196, "low": 53.831254, "close": 55.611931, "volume": 35341972}, "trend_line": 50.592072, "activity_lines": {"activity_5": 55.934583, "activity_10": 54.024678, "activity_20": 51.754012, "activity_30": 50.984876}, "trend_signal": 1, "fair_value": 69.687509, "relative_strength": -3.211037, "rate_of_change": 0.723499177800221, "market_dynamics": 1.523328, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.885879, "high": 58.351433, "low": 55.566269, "close": 55.977196, "volume": 16910175}, "trend_line": 50.653345, "activity_lines": {"activity_5": 55.888924, "activity_10": 54.692951, "activity_20": 52.256254, "activity_30": 51.332303}, "trend_signal": 1, "fair_value": 69.487831, "relative_strength": -4.650191, "rate_of_change": 0.12111186116275274, "market_dynamics": 1.310709, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.977197, "high": 57.346949, "low": 55.703243, "close": 56.388119, "volume": 12661502}, "trend_line": 50.665153, "activity_lines": {"activity_5": 55.867616, "activity_10": 55.307263, "activity_20": 52.766541, "activity_30": 51.702288}, "trend_signal": 1, "fair_value": 69.291842, "relative_strength": -5.602412, "rate_of_change": 0.02331139236706862, "market_dynamics": 1.121977, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.977195, "high": 57.757874, "low": 55.337977, "close": 56.525097, "volume": 16216203}, "trend_line": 50.866502, "activity_lines": {"activity_5": 56.041118, "activity_10": 55.792902, "activity_20": 53.268349, "activity_30": 52.080349}, "trend_signal": 1, "fair_value": 69.086184, "relative_strength": -6.154826, "rate_of_change": 0.39741121476530517, "market_dynamics": 1.044642, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.799051, "high": 58.305776, "low": 56.479435, "close": 56.479435, "volume": 14850112}, "trend_line": 51.073849, "activity_lines": {"activity_5": 56.34855, "activity_10": 56.100888, "activity_20": 53.733629, "activity_30": 52.442474}, "trend_signal": 1, "fair_value": 68.848589, "relative_strength": -7.457673, "rate_of_change": 0.40762975995480427, "market_dynamics": 0.962525, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.479438, "high": 60.360401, "low": 56.479438, "close": 58.442749, "volume": 16135329}, "trend_line": 51.280469, "activity_lines": {"activity_5": 57.097347, "activity_10": 56.628035, "activity_20": 54.358497, "activity_30": 52.917887}, "trend_signal": 1, "fair_value": 68.58215, "relative_strength": -4.547994, "rate_of_change": 0.40455145646061214, "market_dynamics": 1.000824, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.127627, "high": 60.767099, "low": 57.712217, "close": 59.439896, "volume": 24660537}, "trend_line": 51.63636, "activity_lines": {"activity_5": 57.989806, "activity_10": 57.173772, "activity_20": 55.037021, "activity_30": 53.444301}, "trend_signal": 1, "fair_value": 68.322639, "relative_strength": -0.950643, "rate_of_change": 0.694008863296486, "market_dynamics": 1.072213, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.776295, "high": 62.852717, "low": 58.160091, "close": 61.098904, "volume": 15653328}, "trend_line": 51.997327, "activity_lines": {"activity_5": 59.204421, "activity_10": 57.927472, "activity_20": 55.822052, "activity_30": 54.054788}, "trend_signal": 1, "fair_value": 68.065703, "relative_strength": 0.340388, "rate_of_change": 0.6990558590884314, "market_dynamics": 1.165796, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.809907, "high": 61.809907, "low": 60.293099, "close": 60.956707, "volume": 20025148}, "trend_line": 52.473787, "activity_lines": {"activity_5": 60.057585, "activity_10": 58.610345, "activity_20": 56.535886, "activity_30": 54.632813}, "trend_signal": 1, "fair_value": 67.850844, "relative_strength": 0.386561, "rate_of_change": 0.9163163329530439, "market_dynamics": 1.275689, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.956709, "high": 62.473514, "low": 60.056099, "close": 60.150902, "volume": 13325864}, "trend_line": 52.908169, "activity_lines": {"activity_5": 60.346706, "activity_10": 59.106811, "activity_20": 57.103607, "activity_30": 55.12811}, "trend_signal": 1, "fair_value": 67.563113, "relative_strength": 1.167125, "rate_of_change": 0.8278076061100743, "market_dynamics": 1.266953, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.198302, "high": 60.530099, "low": 59.250294, "close": 59.439896, "volume": 19408025}, "trend_line": 53.299064, "activity_lines": {"activity_5": 60.154061, "activity_10": 59.349139, "activity_20": 57.545471, "activity_30": 55.549512}, "trend_signal": 1, "fair_value": 67.251478, "relative_strength": -2.516068, "rate_of_change": 0.7388178562747095, "market_dynamics": 1.051795, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.392496, "high": 61.762511, "low": 59.060693, "close": 61.004105, "volume": 15633924}, "trend_line": 53.684266, "activity_lines": {"activity_5": 60.416342, "activity_10": 59.806269, "activity_20": 58.079596, "activity_30": 56.046612}, "trend_signal": 1, "fair_value": 66.939123, "relative_strength": 2.099822, "rate_of_change": 0.7227181325360603, "market_dynamics": 0.838735, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.004103, "high": 61.952108, "low": 59.866501, "close": 59.866501, "volume": 12243559}, "trend_line": 53.950885, "activity_lines": {"activity_5": 60.195142, "activity_10": 59.965164, "activity_20": 58.44774, "activity_30": 56.445465}, "trend_signal": 1, "fair_value": 66.664077, "relative_strength": -0.212012, "rate_of_change": 0.4966427220966355, "market_dynamics": 0.542251, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.198301, "high": 61.383306, "low": 59.487297, "close": 60.577503, "volume": 12641254}, "trend_line": 54.311213, "activity_lines": {"activity_5": 60.293102, "activity_10": 60.190088, "activity_20": 58.826812, "activity_30": 56.872989}, "trend_signal": 1, "fair_value": 66.386066, "relative_strength": -1.319082, "rate_of_change": 0.6678815370683959, "market_dynamics": 0.452012, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.861901, "high": 62.473512, "low": 60.387901, "close": 61.193707, "volume": 15868024}, "trend_line": 54.660121, "activity_lines": {"activity_5": 60.621744, "activity_10": 60.453369, "activity_20": 59.200918, "activity_30": 57.317021}, "trend_signal": 1, "fair_value": 66.091047, "relative_strength": -2.091429, "rate_of_change": 0.6424235083830561, "market_dynamics": 0.524062, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.146308, "high": 63.089715, "low": 60.482701, "close": 60.672302, "volume": 16166187}, "trend_line": 55.023609, "activity_lines": {"activity_5": 60.707064, "activity_10": 60.536136, "activity_20": 59.466827, "activity_30": 57.704904}, "trend_signal": 1, "fair_value": 65.77979, "relative_strength": 0.761515, "rate_of_change": 0.6649966984156582, "market_dynamics": 0.486098, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.245699, "high": 62.189111, "low": 59.724297, "close": 61.95211, "volume": 16510452}, "trend_line": 55.467806, "activity_lines": {"activity_5": 61.136826, "activity_10": 60.811057, "activity_20": 59.80139, "activity_30": 58.151904}, "trend_signal": 1, "fair_value": 65.491782, "relative_strength": 1.675678, "rate_of_change": 0.8072843786019246, "market_dynamics": 0.583488, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.189107, "high": 62.473516, "low": 60.909304, "close": 60.956707, "volume": 15036059}, "trend_line": 55.866648, "activity_lines": {"activity_5": 61.171587, "activity_10": 60.859319, "activity_20": 60.004657, "activity_30": 58.506027}, "trend_signal": 1, "fair_value": 65.233935, "relative_strength": -1.238981, "rate_of_change": 0.7190513358325273, "market_dynamics": 0.408101, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.956708, "high": 61.52551, "low": 59.771698, "close": 59.866501, "volume": 20349771}, "trend_line": 56.3159, "activity_lines": {"activity_5": 60.770265, "activity_10": 60.711948, "activity_20": 60.092993, "activity_30": 58.764082}, "trend_signal": 1, "fair_value": 64.983607, "relative_strength": -2.980696, "rate_of_change": 0.804150626685176, "market_dynamics": 0.162846, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.5301, "high": 61.193707, "low": 59.250296, "close": 59.250298, "volume": 25233230}, "trend_line": 56.692866, "activity_lines": {"activity_5": 60.210942, "activity_10": 60.472362, "activity_20": 60.117385, "activity_30": 58.953398}, "trend_signal": 1, "fair_value": 64.738465, "relative_strength": -2.831841, "rate_of_change": 0.6693775647730091, "market_dynamics": -0.036712, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.345097, "high": 60.719707, "low": 58.965897, "close": 60.624905, "volume": 18417722}, "trend_line": 57.12935, "activity_lines": {"activity_5": 60.239383, "activity_10": 60.499078, "activity_20": 60.244278, "activity_30": 59.207077}, "trend_signal": 1, "fair_value": 64.515031, "relative_strength": -1.822954, "rate_of_change": 0.7699099212941538, "market_dynamics": -0.29648, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.482701, "high": 63.137113, "low": 60.435302, "close": 62.805313, "volume": 15572886}, "trend_line": 57.592856, "activity_lines": {"activity_5": 60.997786, "activity_10": 60.900687, "activity_20": 60.554957, "activity_30": 59.573269}, "trend_signal": 1, "fair_value": 64.331904, "relative_strength": -2.023868, "rate_of_change": 0.8113272774852073, "market_dynamics": -0.320958, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.331312, "high": 63.184514, "low": 59.7243, "close": 60.387901, "volume": 17611340}, "trend_line": 58.007742, "activity_lines": {"activity_5": 60.893505, "activity_10": 60.830017, "activity_20": 60.602892, "activity_30": 59.753594}, "trend_signal": 1, "fair_value": 64.142954, "relative_strength": -6.222967, "rate_of_change": 0.720377541270054, "market_dynamics": -0.425517, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.098899, "high": 62.141713, "low": 60.198303, "close": 60.198303, "volume": 15596278}, "trend_line": 58.440659, "activity_lines": {"activity_5": 60.763944, "activity_10": 60.715395, "activity_20": 60.613724, "activity_30": 59.894921}, "trend_signal": 1, "fair_value": 63.964611, "relative_strength": -4.784227, "rate_of_change": 0.7463090013053709, "market_dynamics": -0.514706, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.624904, "high": 61.904711, "low": 59.487298, "close": 60.293098, "volume": 11047339}, "trend_line": 58.820424, "activity_lines": {"activity_5": 60.643862, "activity_10": 60.624903, "activity_20": 60.616092, "activity_30": 60.014433}, "trend_signal": 1, "fair_value": 63.785263, "relative_strength": -8.01509, "rate_of_change": 0.649830112285363, "market_dynamics": -0.628959, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.387901, "high": 62.52091, "low": 59.866501, "close": 62.473515, "volume": 11285186}, "trend_line": 59.253084, "activity_lines": {"activity_5": 61.181066, "activity_10": 60.947225, "activity_20": 60.807959, "activity_30": 60.250116}, "trend_signal": 1, "fair_value": 63.656164, "relative_strength": -1.605469, "rate_of_change": 0.7355608317274259, "market_dynamics": -0.701478, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.051505, "high": 65.222727, "low": 61.051505, "close": 61.95211, "volume": 24896364}, "trend_line": 59.50856, "activity_lines": {"activity_5": 61.421227, "activity_10": 61.141997, "activity_20": 60.930974, "activity_30": 60.424247}, "trend_signal": 1, "fair_value": 63.538501, "relative_strength": 1.574358, "rate_of_change": 0.4311606801765822, "market_dynamics": -0.494961, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.947516, "high": 64.511718, "low": 62.189107, "close": 64.322113, "volume": 15264911}, "trend_line": 59.698451, "activity_lines": {"activity_5": 62.50827, "activity_10": 61.767678, "activity_20": 61.26774, "activity_30": 60.734799}, "trend_signal": 1, "fair_value": 63.484392, "relative_strength": 1.843004, "rate_of_change": 0.31909863051634224, "market_dynamics": -0.21463, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.369526, "high": 65.041388, "low": 63.611115, "close": 64.754234, "volume": 14623991}, "trend_line": 59.89818, "activity_lines": {"activity_5": 63.477072, "activity_10": 62.410738, "activity_20": 61.630313, "activity_30": 61.060978}, "trend_signal": 1, "fair_value": 63.450861, "relative_strength": 3.430273, "rate_of_change": 0.33456311956905704, "market_dynamics": 0.130688, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.75424, "high": 67.099359, "low": 63.797041, "close": 65.759285, "volume": 13822160}, "trend_line": 60.314045, "activity_lines": {"activity_5": 64.477162, "activity_10": 63.147666, "activity_20": 62.070521, "activity_30": 61.439114}, "trend_signal": 1, "fair_value": 63.389388, "relative_strength": 3.627476, "rate_of_change": 0.6942865375876138, "market_dynamics": 0.422584, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.807148, "high": 68.774451, "low": 65.807148, "close": 67.29081, "volume": 16690278}, "trend_line": 60.703341, "activity_lines": {"activity_5": 65.623349, "activity_10": 64.044709, "activity_20": 62.629881, "activity_30": 61.889228}, "trend_signal": 1, "fair_value": 63.277627, "relative_strength": 4.613109, "rate_of_change": 0.6454483362871809, "market_dynamics": 0.667989, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.003643, "high": 67.577958, "low": 65.328551, "close": 66.285751, "volume": 22312101}, "trend_line": 61.046959, "activity_lines": {"activity_5": 66.113362, "activity_10": 64.637815, "activity_20": 63.056137, "activity_30": 62.249383}, "trend_signal": 1, "fair_value": 63.133974, "relative_strength": 8.423456, "rate_of_change": 0.5660611003272444, "market_dynamics": 0.917159, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.855014, "high": 68.343721, "low": 62.60055, "close": 67.912979, "volume": 29235749}, "trend_line": 61.431121, "activity_lines": {"activity_5": 66.856876, "activity_10": 65.4635, "activity_20": 63.612216, "activity_30": 62.692352}, "trend_signal": 1, "fair_value": 63.007791, "relative_strength": 8.194851, "rate_of_change": 0.6292893311851886, "market_dynamics": 1.206743, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.865124, "high": 70.640991, "low": 67.865124, "close": 70.640991, "volume": 25877594}, "trend_line": 61.901651, "activity_lines": {"activity_5": 68.270335, "activity_10": 66.648367, "activity_20": 64.389789, "activity_30": 63.286538}, "trend_signal": 1, "fair_value": 62.84982, "relative_strength": 11.371854, "rate_of_change": 0.7659472793928076, "market_dynamics": 1.436657, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.396636, "high": 70.401693, "low": 67.099362, "close": 70.114525, "volume": 24262001}, "trend_line": 62.356154, "activity_lines": {"activity_5": 69.115856, "activity_10": 67.547646, "activity_20": 65.069302, "activity_30": 63.8164}, "trend_signal": 1, "fair_value": 62.688474, "relative_strength": 10.913191, "rate_of_change": 0.7342340513664093, "market_dynamics": 1.536378, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.114526, "high": 70.210247, "low": 65.567849, "close": 65.759285, "volume": 23658923}, "trend_line": 62.600039, "activity_lines": {"activity_5": 68.21928, "activity_10": 67.476493, "activity_20": 65.291549, "activity_30": 64.035957}, "trend_signal": 1, "fair_value": 62.534948, "relative_strength": 5.152842, "rate_of_change": 0.391116167940707, "market_dynamics": 1.329502, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.907923, "high": 67.912978, "low": 65.807148, "close": 67.147224, "volume": 4340031}, "trend_line": 62.85695, "activity_lines": {"activity_5": 67.887453, "activity_10": 67.59795, "activity_20": 65.621757, "activity_30": 64.329324}, "trend_signal": 1, "fair_value": 62.371909, "relative_strength": 6.774327, "rate_of_change": 0.410400702785497, "market_dynamics": 0.982354, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.530104, "high": 68.487299, "low": 65.567855, "close": 67.195084, "volume": 8747366}, "trend_line": 63.060156, "activity_lines": {"activity_5": 67.514147, "activity_10": 67.633653, "activity_20": 65.931785, "activity_30": 64.609204}, "trend_signal": 1, "fair_value": 62.151237, "relative_strength": 4.715759, "rate_of_change": 0.32328326461910983, "market_dynamics": 0.59848, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.525051, "high": 67.290807, "low": 64.754241, "close": 65.376419, "volume": 16868832}, "trend_line": 63.207479, "activity_lines": {"activity_5": 66.58248, "activity_10": 67.286453, "activity_20": 66.0389, "activity_30": 64.75864}, "trend_signal": 1, "fair_value": 61.903745, "relative_strength": 2.343085, "rate_of_change": 0.2336229551985252, "market_dynamics": 0.148556, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.855012, "high": 66.764346, "low": 64.945672, "close": 65.280693, "volume": 12664971}, "trend_line": 63.378472, "activity_lines": {"activity_5": 65.969875, "activity_10": 66.910536, "activity_20": 66.110661, "activity_30": 64.892396}, "trend_signal": 1, "fair_value": 61.650225, "relative_strength": -0.085889, "rate_of_change": 0.2705265305708567, "market_dynamics": -0.155001, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.525049, "high": 66.525049, "low": 64.467075, "close": 65.328552, "volume": 14756050}, "trend_line": 63.574761, "activity_lines": {"activity_5": 65.695479, "activity_10": 66.552023, "activity_20": 66.158263, "activity_30": 65.018207}, "trend_signal": 1, "fair_value": 61.395388, "relative_strength": 0.240837, "rate_of_change": 0.3097092653164629, "market_dynamics": -0.388247, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.094315, "high": 66.285746, "low": 63.701328, "close": 64.467079, "volume": 20851436}, "trend_line": 63.690193, "activity_lines": {"activity_5": 65.16264, "activity_10": 66.072555, "activity_20": 66.101422, "activity_30": 65.075776}, "trend_signal": 1, "fair_value": 61.18322, "relative_strength": -3.371392, "rate_of_change": 0.1815689090832735, "market_dynamics": -0.631607, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.940626, "high": 66.142169, "low": 63.462029, "close": 65.089256, "volume": 20072455}, "trend_line": 63.864285, "activity_lines": {"activity_5": 65.01587, "activity_10": 65.739278, "activity_20": 66.095923, "activity_30": 65.166038}, "trend_signal": 1, "fair_value": 60.97829, "relative_strength": 0.439689, "rate_of_change": 0.27334192565565263, "market_dynamics": -0.755808, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.663567, "high": 66.046449, "low": 64.562793, "close": 65.232834, "volume": 18680361}, "trend_line": 64.019463, "activity_lines": {"activity_5": 65.057349, "activity_10": 65.483445, "activity_20": 66.08171, "activity_30": 65.254332}, "trend_signal": 1, "fair_value": 60.754245, "relative_strength": 0.401728, "rate_of_change": 0.24298087734012738, "market_dynamics": -0.771485, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.190033, "high": 66.620768, "low": 65.13712, "close": 66.190033, "volume": 3459088}, "trend_line": 64.186007, "activity_lines": {"activity_5": 65.427465, "activity_10": 65.49998, "activity_20": 66.134686, "activity_30": 65.394369}, "trend_signal": 1, "fair_value": 60.542292, "relative_strength": 2.095584, "rate_of_change": 0.26014588719683857, "market_dynamics": -0.83613, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.907925, "high": 67.099361, "low": 64.945671, "close": 65.855011, "volume": 16204901}, "trend_line": 64.358764, "activity_lines": {"activity_5": 65.625285, "activity_10": 65.526955, "activity_20": 66.127674, "activity_30": 65.502046}, "trend_signal": 1, "fair_value": 60.328192, "relative_strength": 0.423841, "rate_of_change": 0.2691505642343355, "market_dynamics": -0.793108, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.706374, "high": 68.918033, "low": 64.706374, "close": 65.376419, "volume": 28538569}, "trend_line": 64.472908, "activity_lines": {"activity_5": 65.628477, "activity_10": 65.465173, "activity_20": 66.058979, "activity_30": 65.567701}, "trend_signal": 1, "fair_value": 60.16084, "relative_strength": 2.656976, "rate_of_change": 0.1773557988155432, "market_dynamics": -0.708828, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.855013, "high": 66.812208, "low": 63.222729, "close": 64.993538, "volume": 16703583}, "trend_line": 64.607469, "activity_lines": {"activity_5": 65.44342, "activity_10": 65.365973, "activity_20": 65.937513, "activity_30": 65.601291}, "trend_signal": 1, "fair_value": 59.995366, "relative_strength": 2.835584, "rate_of_change": 0.2087093698332807, "market_dynamics": -0.734752, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.993538, "high": 65.519991, "low": 62.552687, "close": 62.983429, "volume": 14643413}, "trend_line": 64.711366, "activity_lines": {"activity_5": 64.594707, "activity_10": 64.941327, "activity_20": 65.621411, "activity_30": 65.496514}, "trend_signal": 0, "fair_value": 59.846789, "relative_strength": 0.241982, "rate_of_change": 0.16081267631766147, "market_dynamics": -0.804346, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.217672, "high": 63.222726, "low": 60.111842, "close": 62.21767, "volume": 17457505}, "trend_line": 64.810279, "activity_lines": {"activity_5": 63.640702, "activity_10": 64.420961, "activity_20": 65.240812, "activity_30": 65.33563}, "trend_signal": 0, "fair_value": 59.66298, "relative_strength": 0.321749, "rate_of_change": 0.15285259161427073, "market_dynamics": -0.947947, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.260476, "high": 62.409107, "low": 59.346086, "close": 60.973316, "volume": 16652364}, "trend_line": 64.821892, "activity_lines": {"activity_5": 62.536736, "activity_10": 63.73004, "activity_20": 64.758568, "activity_30": 65.088084}, "trend_signal": 0, "fair_value": 59.500434, "relative_strength": -2.220194, "rate_of_change": 0.017918453953903207, "market_dynamics": -1.163074, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.547636, "high": 63.318444, "low": 61.164756, "close": 62.504833, "volume": 16407648}, "trend_line": 64.811876, "activity_lines": {"activity_5": 62.268722, "activity_10": 63.396762, "activity_20": 64.452266, "activity_30": 64.938596}, "trend_signal": 0, "fair_value": 59.332003, "relative_strength": -2.671219, "rate_of_change": -0.015451569972698963, "market_dynamics": -1.264062, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.21767, "high": 62.983429, "low": 58.293173, "close": 58.867489, "volume": 23466719}, "trend_line": 64.761196, "activity_lines": {"activity_5": 60.9797, "activity_10": 62.437827, "activity_20": 63.817555, "activity_30": 64.555088}, "trend_signal": 0, "fair_value": 59.124011, "relative_strength": -9.023696, "rate_of_change": -0.07819554552008313, "market_dynamics": -1.219229, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.48461, "high": 60.973319, "low": 57.910294, "close": 60.351139, "volume": 12702039}, "trend_line": 64.76629, "activity_lines": {"activity_5": 60.59363, "activity_10": 61.861769, "activity_20": 63.367217, "activity_30": 64.270568}, "trend_signal": 0, "fair_value": 58.931485, "relative_strength": -5.912946, "rate_of_change": 0.007865821378591757, "market_dynamics": -1.231967, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.44686, "high": 60.44686, "low": 58.19745, "close": 58.484608, "volume": 12097925}, "trend_line": 64.706007, "activity_lines": {"activity_5": 59.76087, "activity_10": 61.0351, "activity_20": 62.788114, "activity_30": 63.865298}, "trend_signal": 0, "fair_value": 58.715624, "relative_strength": -7.940243, "rate_of_change": -0.09307774152263208, "market_dynamics": -1.249228, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.915345, "high": 60.494718, "low": 57.670994, "close": 58.293171, "volume": 13283660}, "trend_line": 64.566663, "activity_lines": {"activity_5": 59.113168, "activity_10": 60.313723, "activity_20": 62.246159, "activity_30": 63.451567}, "trend_signal": 0, "fair_value": 58.497994, "relative_strength": -10.202795, "rate_of_change": -0.21534940334054942, "market_dynamics": -1.222365, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.958153, "high": 59.154647, "low": 57.000956, "close": 57.479553, "volume": 16448841}, "trend_line": 64.417577, "activity_lines": {"activity_5": 58.372936, "activity_10": 59.581903, "activity_20": 61.66227, "activity_30": 62.994334}, "trend_signal": 0, "fair_value": 58.28327, "relative_strength": -9.841502, "rate_of_change": -0.23090243954532874, "market_dynamics": -1.238358, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.048818, "high": 58.149592, "low": 55.278008, "close": 55.325867, "volume": 12597196}, "trend_line": 64.117703, "activity_lines": {"activity_5": 57.249828, "activity_10": 58.602084, "activity_20": 60.919304, "activity_30": 62.407772}, "trend_signal": 0, "fair_value": 58.100226, "relative_strength": -11.792734, "rate_of_change": -0.46551580168870443, "market_dynamics": -1.243176, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.182288, "high": 55.517305, "low": 51.018489, "close": 52.550003, "volume": 29354260}, "trend_line": 63.710895, "activity_lines": {"activity_5": 55.437539, "activity_10": 57.293337, "activity_20": 59.968491, "activity_30": 61.661469}, "trend_signal": 0, "fair_value": 57.888194, "relative_strength": -14.496494, "rate_of_change": -0.634470639099478, "market_dynamics": -1.155789, "expectation": {"probability": 47.9937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/296c6c14-ae37-4797-a971-e998002d62f5/", "share_image": "https://sharemaestro.com/terminal/296c6c14-ae37-4797-a971-e998002d62f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}