{"ticker": {"uuid": "296c8e4e-19ab-4f08-a05a-08c112b5731e", "symbol": "BUTTER", "name": "BUTTER", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Dairy", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BUTTER fell 6.21%, moving from 177.00 to 166.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.41 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 39.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "166.00"}, {"label": "12-Week Change", "value": "-6.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.41"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 166.100006, "high": 166.100006, "low": 166.0, "close": 166.0, "volume": 22}, "trend_line": 166.2925, "activity_lines": {"activity_5": 165.706666, "activity_10": 165.721818, "activity_20": 169.447738, "activity_30": 169.472365}, "trend_signal": 0, "fair_value": 243.870833, "relative_strength": -15.405976, "rate_of_change": 0.2013559632464972, "market_dynamics": -0.4562, "expectation": {"probability": 39.9918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 249.0, "high": 249.25, "low": 247.5, "close": 248.0, "volume": 92}, "trend_line": 243.284165, "activity_lines": {"activity_5": 246.096666, "activity_10": 245.121362, "activity_20": 243.781427, "activity_30": 243.033386}, "trend_signal": 0, "fair_value": 220.59391, "relative_strength": -3.710863, "rate_of_change": -0.42939986591760276, "market_dynamics": 1.282277, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.0, "high": 249.0, "low": 247.0, "close": 248.0, "volume": 23}, "trend_line": 242.234999, "activity_lines": {"activity_5": 246.983333, "activity_10": 245.742726, "activity_20": 244.285594, "activity_30": 243.337633}, "trend_signal": 1, "fair_value": 221.053846, "relative_strength": -4.553722, "rate_of_change": -0.43125124892531075, "market_dynamics": 1.412004, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 248.0, "high": 261.924988, "low": 248.0, "close": 260.5, "volume": 41}, "trend_line": 243.116665, "activity_lines": {"activity_5": 251.833333, "activity_10": 248.559999, "activity_20": 245.941308, "activity_30": 244.51602}, "trend_signal": 1, "fair_value": 221.682051, "relative_strength": 1.517793, "rate_of_change": 0.363971351637764, "market_dynamics": 1.657708, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 263.0, "high": 266.0, "low": 263.0, "close": 265.799988, "volume": 15}, "trend_line": 243.929998, "activity_lines": {"activity_5": 257.249996, "activity_10": 252.039543, "activity_20": 248.012498, "activity_30": 245.97946}, "trend_signal": 1, "fair_value": 222.334615, "relative_strength": 3.826244, "rate_of_change": 0.33454432257862704, "market_dynamics": 1.641197, "expectation": {"probability": 63.9359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 265.024994, "high": 266.024994, "low": 265.0, "close": 266.024994, "volume": 31}, "trend_line": 244.689165, "activity_lines": {"activity_5": 261.254995, "activity_10": 255.181815, "activity_20": 249.993688, "activity_30": 247.404944}, "trend_signal": 1, "fair_value": 223.029647, "relative_strength": 5.170296, "rate_of_change": 0.3112233043186393, "market_dynamics": 1.572219, "expectation": {"probability": 64.4404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 266.024994, "high": 266.024994, "low": 266.0, "close": 266.024994, "volume": 4}, "trend_line": 245.374998, "activity_lines": {"activity_5": 264.041661, "activity_10": 257.887723, "activity_20": 251.861664, "activity_30": 248.781449}, "trend_signal": 1, "fair_value": 223.752885, "relative_strength": 3.83654, "rate_of_change": 0.28028744141572526, "market_dynamics": 1.554629, "expectation": {"probability": 64.0022, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.0, "high": 266.0, "low": 261.0, "close": 266.0, "volume": 100}, "trend_line": 246.299165, "activity_lines": {"activity_5": 265.618329, "activity_10": 260.195906, "activity_20": 253.589045, "activity_30": 250.112094}, "trend_signal": 1, "fair_value": 224.485096, "relative_strength": 2.682643, "rate_of_change": 0.3766345420408247, "market_dynamics": 1.603673, "expectation": {"probability": 62.3992, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 267.0, "high": 269.674988, "low": 267.0, "close": 267.0, "volume": 53}, "trend_line": 247.132498, "activity_lines": {"activity_5": 266.328331, "activity_10": 262.303179, "activity_20": 255.286783, "activity_30": 251.447632}, "trend_signal": 1, "fair_value": 225.246635, "relative_strength": 3.799356, "rate_of_change": 0.3383417885318492, "market_dynamics": 1.61315, "expectation": {"probability": 63.3247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.024994, "high": 268.975006, "low": 265.024994, "close": 267.649994, "volume": 46}, "trend_line": 247.987498, "activity_lines": {"activity_5": 266.821663, "activity_10": 264.083178, "activity_20": 256.916664, "activity_30": 252.771342}, "trend_signal": 1, "fair_value": 226.007212, "relative_strength": 2.843115, "rate_of_change": 0.34596825869497333, "market_dynamics": 1.604224, "expectation": {"probability": 63.7339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 268.975006, "high": 271.850006, "low": 268.600006, "close": 271.649994, "volume": 45}, "trend_line": 248.992498, "activity_lines": {"activity_5": 268.524996, "activity_10": 266.151359, "activity_20": 258.79583, "activity_30": 254.297954}, "trend_signal": 1, "fair_value": 226.796474, "relative_strength": 5.775432, "rate_of_change": 0.4052623652826337, "market_dynamics": 1.640692, "expectation": {"probability": 64.2101, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 271.649994, "high": 273.0, "low": 270.100006, "close": 273.0, "volume": 114}, "trend_line": 250.192498, "activity_lines": {"activity_5": 270.303331, "activity_10": 268.030451, "activity_20": 260.665949, "activity_30": 255.846825}, "trend_signal": 1, "fair_value": 227.558654, "relative_strength": 7.8541, "rate_of_change": 0.4819422310466513, "market_dynamics": 1.65767, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 273.0, "high": 332.0, "low": 273.0, "close": 331.0, "volume": 95}, "trend_line": 253.231665, "activity_lines": {"activity_5": 290.949998, "activity_10": 280.000452, "activity_20": 267.916069, "activity_30": 261.060213}, "trend_signal": 1, "fair_value": 228.698878, "relative_strength": 33.127958, "rate_of_change": 1.2147314664886522, "market_dynamics": 1.751777, "expectation": {"probability": 65.1259, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 331.0, "high": 331.0, "low": 327.0, "close": 327.0, "volume": 11}, "trend_line": 256.073331, "activity_lines": {"activity_5": 305.929999, "activity_10": 289.734089, "activity_20": 274.369878, "activity_30": 265.81946}, "trend_signal": 1, "fair_value": 229.80625, "relative_strength": 27.8187, "rate_of_change": 1.1221606113121767, "market_dynamics": 1.728371, "expectation": {"probability": 63.9207, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 327.0, "high": 328.5, "low": 327.0, "close": 327.975006, "volume": 39}, "trend_line": 258.925832, "activity_lines": {"activity_5": 317.235002, "activity_10": 298.435909, "activity_20": 280.520951, "activity_30": 270.458278}, "trend_signal": 1, "fair_value": 230.93109, "relative_strength": 27.332957, "rate_of_change": 1.113939116135455, "market_dynamics": 1.720201, "expectation": {"probability": 64.7485, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 327.975006, "high": 327.975006, "low": 323.075012, "close": 323.125, "volume": 21}, "trend_line": 261.621665, "activity_lines": {"activity_5": 322.901668, "activity_10": 305.125454, "activity_20": 285.814999, "activity_30": 274.60016}, "trend_signal": 1, "fair_value": 232.023237, "relative_strength": 25.490662, "rate_of_change": 1.041160311884213, "market_dynamics": 1.537787, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 323.125, "high": 324.0, "low": 299.75, "close": 301.299988, "volume": 110}, "trend_line": 263.764998, "activity_lines": {"activity_5": 317.861664, "activity_10": 306.808634, "activity_20": 288.644283, "activity_30": 277.160051}, "trend_signal": 1, "fair_value": 232.979647, "relative_strength": 17.024018, "rate_of_change": 0.8192490480480599, "market_dynamics": 1.268367, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 299.5, "high": 299.5, "low": 294.0, "close": 294.0, "volume": 56}, "trend_line": 265.572498, "activity_lines": {"activity_5": 308.501664, "activity_10": 306.52318, "activity_20": 290.507379, "activity_30": 279.110697}, "trend_signal": 1, "fair_value": 233.91859, "relative_strength": 17.865057, "rate_of_change": 0.6852690894187577, "market_dynamics": 0.977219, "expectation": {"probability": 62.1644, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 295.0, "high": 297.0, "low": 295.0, "close": 295.0, "volume": 20}, "trend_line": 267.414165, "activity_lines": {"activity_5": 301.941665, "activity_10": 305.910453, "activity_20": 292.232141, "activity_30": 281.009245}, "trend_signal": 1, "fair_value": 234.873718, "relative_strength": 17.615871, "rate_of_change": 0.6934705264549003, "market_dynamics": 0.559361, "expectation": {"probability": 63.0301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 295.0, "high": 298.0, "low": 294.975006, "close": 298.0, "volume": 23}, "trend_line": 269.347498, "activity_lines": {"activity_5": 298.514998, "activity_10": 305.33409, "activity_20": 293.992617, "activity_30": 282.982525}, "trend_signal": 1, "fair_value": 235.845833, "relative_strength": 19.060372, "rate_of_change": 0.7229732950010137, "market_dynamics": 0.232183, "expectation": {"probability": 63.3969, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 298.0, "high": 298.5, "low": 260.024994, "close": 261.950012, "volume": 136}, "trend_line": 269.987499, "activity_lines": {"activity_5": 285.070003, "activity_10": 297.651365, "activity_20": 292.060238, "activity_30": 282.505268}, "trend_signal": 1, "fair_value": 236.585897, "relative_strength": 4.443872, "rate_of_change": 0.23761163729096188, "market_dynamics": -0.076655, "expectation": {"probability": 62.8729, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 261.575012, "high": 263.0, "low": 258.0, "close": 260.0, "volume": 90}, "trend_line": 270.560832, "activity_lines": {"activity_5": 275.053337, "activity_10": 289.790456, "activity_20": 289.874523, "activity_30": 281.860913}, "trend_signal": 1, "fair_value": 237.313462, "relative_strength": 7.340318, "rate_of_change": 0.21235538760999853, "market_dynamics": -0.328976, "expectation": {"probability": 62.3562, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.0, "high": 260.950012, "low": 258.25, "close": 259.0, "volume": 17}, "trend_line": 271.068332, "activity_lines": {"activity_5": 267.456669, "activity_10": 281.984092, "activity_20": 287.536428, "activity_30": 281.115053}, "trend_signal": 0, "fair_value": 238.03782, "relative_strength": 5.72496, "rate_of_change": 0.1875733439495016, "market_dynamics": -0.602921, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 259.5, "high": 262.5, "low": 259.5, "close": 262.0, "volume": 21}, "trend_line": 271.670832, "activity_lines": {"activity_5": 263.193335, "activity_10": 276.032274, "activity_20": 285.431667, "activity_30": 280.529999}, "trend_signal": 0, "fair_value": 238.78157, "relative_strength": 6.337816, "rate_of_change": 0.22226867873301426, "market_dynamics": -0.832463, "expectation": {"probability": 60.9519, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 262.0, "high": 263.0, "low": 262.0, "close": 262.0, "volume": 13}, "trend_line": 272.237499, "activity_lines": {"activity_5": 261.130001, "activity_10": 271.262274, "activity_20": 283.319762, "activity_30": 279.906075}, "trend_signal": 0, "fair_value": 239.515545, "relative_strength": 6.944368, "rate_of_change": 0.20858588160837058, "market_dynamics": -1.006651, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 262.0, "high": 263.0, "low": 260.0, "close": 260.0, "volume": 12}, "trend_line": 272.836665, "activity_lines": {"activity_5": 260.8, "activity_10": 267.328183, "activity_20": 281.035476, "activity_30": 279.116559}, "trend_signal": 0, "fair_value": 240.227083, "relative_strength": 5.763617, "rate_of_change": 0.22008944476821257, "market_dynamics": -1.08975, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.0, "high": 264.0, "low": 260.0, "close": 262.0, "volume": 62}, "trend_line": 273.423332, "activity_lines": {"activity_5": 261.266667, "activity_10": 264.905455, "activity_20": 278.970357, "activity_30": 278.417419}, "trend_signal": 0, "fair_value": 240.983494, "relative_strength": 6.884634, "rate_of_change": 0.21502498573644202, "market_dynamics": -1.008767, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 262.0, "high": 262.399994, "low": 262.0, "close": 262.0, "volume": 5}, "trend_line": 273.991666, "activity_lines": {"activity_5": 261.6, "activity_10": 263.197273, "activity_20": 276.924405, "activity_30": 277.68043}, "trend_signal": 0, "fair_value": 241.727083, "relative_strength": 7.720705, "rate_of_change": 0.20785863292749024, "market_dynamics": -1.035874, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 261.125, "high": 262.475006, "low": 261.125, "close": 262.350006, "volume": 40}, "trend_line": 274.653333, "activity_lines": {"activity_5": 261.850002, "activity_10": 262.134547, "activity_20": 274.930834, "activity_30": 276.929355}, "trend_signal": 0, "fair_value": 242.471635, "relative_strength": 5.334307, "rate_of_change": 0.24149165179351323, "market_dynamics": -1.001761, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.350006, "high": 274.5, "low": 262.350006, "close": 274.5, "volume": 87}, "trend_line": 275.686666, "activity_lines": {"activity_5": 266.126668, "activity_10": 263.874547, "activity_20": 274.116549, "activity_30": 276.919462}, "trend_signal": 0, "fair_value": 243.353045, "relative_strength": 12.093104, "rate_of_change": 0.376231735006845, "market_dynamics": -0.845738, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.5, "high": 275.0, "low": 274.0, "close": 274.0, "volume": 17}, "trend_line": 276.561666, "activity_lines": {"activity_5": 269.403335, "activity_10": 265.95091, "activity_20": 273.222025, "activity_30": 276.810645}, "trend_signal": 0, "fair_value": 244.228045, "relative_strength": 11.060358, "rate_of_change": 0.3173893074683561, "market_dynamics": -0.78038, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 275.0, "high": 275.0, "low": 272.5, "close": 273.549988, "volume": 81}, "trend_line": 277.413332, "activity_lines": {"activity_5": 271.596663, "activity_10": 267.726362, "activity_20": 272.273452, "activity_30": 276.616344}, "trend_signal": 0, "fair_value": 245.103365, "relative_strength": 11.204967, "rate_of_change": 0.3079479568943669, "market_dynamics": -0.480024, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 273.575012, "high": 273.774994, "low": 273.575012, "close": 273.774994, "volume": 1}, "trend_line": 278.272499, "activity_lines": {"activity_5": 273.094995, "activity_10": 269.296361, "activity_20": 271.34369, "activity_30": 276.381612}, "trend_signal": 0, "fair_value": 245.977243, "relative_strength": 11.787214, "rate_of_change": 0.3097064563573162, "market_dynamics": -0.338522, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.75, "high": 283.0, "low": 273.174988, "close": 280.225006, "volume": 176}, "trend_line": 278.929999, "activity_lines": {"activity_5": 275.958331, "activity_10": 271.770453, "activity_20": 271.300714, "activity_30": 276.50758}, "trend_signal": 0, "fair_value": 246.71907, "relative_strength": 11.709637, "rate_of_change": 0.23627918761746822, "market_dynamics": -0.082985, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.225006, "high": 282.225006, "low": 280.0, "close": 280.5, "volume": 20}, "trend_line": 279.419999, "activity_lines": {"activity_5": 277.721665, "activity_10": 273.963181, "activity_20": 271.506666, "activity_30": 276.608871}, "trend_signal": 0, "fair_value": 247.465224, "relative_strength": 10.461349, "rate_of_change": 0.17567131601359562, "market_dynamics": 0.197516, "expectation": {"probability": 61.9953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 280.5, "high": 281.5, "low": 280.5, "close": 281.200012, "volume": 8}, "trend_line": 279.925833, "activity_lines": {"activity_5": 279.318337, "activity_10": 275.946819, "activity_20": 272.005358, "activity_30": 276.72371}, "trend_signal": 0, "fair_value": 248.223237, "relative_strength": 9.021321, "rate_of_change": 0.1810299913428863, "market_dynamics": 0.312796, "expectation": {"probability": 62.7853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 283.0, "high": 283.975006, "low": 282.024994, "close": 283.5, "volume": 25}, "trend_line": 280.508333, "activity_lines": {"activity_5": 281.20167, "activity_10": 277.963183, "activity_20": 272.922739, "activity_30": 276.954302}, "trend_signal": 0, "fair_value": 249.00625, "relative_strength": 10.036035, "rate_of_change": 0.20809083383168206, "market_dynamics": 0.550014, "expectation": {"probability": 63.6399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 285.0, "high": 285.0, "low": 282.5, "close": 283.100006, "volume": 58}, "trend_line": 281.078334, "activity_lines": {"activity_5": 282.288338, "activity_10": 279.515911, "activity_20": 273.886787, "activity_30": 277.121506}, "trend_signal": 0, "fair_value": 249.673558, "relative_strength": 8.568748, "rate_of_change": 0.20320287597302528, "market_dynamics": 0.568634, "expectation": {"probability": 62.7443, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 283.200012, "high": 292.5, "low": 283.200012, "close": 291.0, "volume": 110}, "trend_line": 281.878334, "activity_lines": {"activity_5": 285.38667, "activity_10": 282.121366, "activity_20": 275.65512, "activity_30": 277.761614}, "trend_signal": 0, "fair_value": 250.391186, "relative_strength": 7.429397, "rate_of_change": 0.2846181662653555, "market_dynamics": 0.693698, "expectation": {"probability": 62.9602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 292.549988, "high": 293.5, "low": 291.0, "close": 291.0, "volume": 28}, "trend_line": 282.656667, "activity_lines": {"activity_5": 287.766669, "activity_10": 284.205911, "activity_20": 277.442501, "activity_30": 278.350108}, "trend_signal": 0, "fair_value": 251.102724, "relative_strength": 6.926812, "rate_of_change": 0.2761237406774342, "market_dynamics": 0.729202, "expectation": {"probability": 62.5648, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 291.100006, "high": 292.5, "low": 291.100006, "close": 292.0, "volume": 23}, "trend_line": 283.335001, "activity_lines": {"activity_5": 289.780001, "activity_10": 286.172274, "activity_20": 279.358453, "activity_30": 278.952904}, "trend_signal": 0, "fair_value": 251.828205, "relative_strength": 6.722284, "rate_of_change": 0.23998514070073207, "market_dynamics": 0.748643, "expectation": {"probability": 62.7444, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 293.5, "high": 293.5, "low": 290.0, "close": 291.700012, "volume": 61}, "trend_line": 283.958334, "activity_lines": {"activity_5": 290.973338, "activity_10": 287.756822, "activity_20": 281.10274, "activity_30": 279.492582}, "trend_signal": 0, "fair_value": 252.552244, "relative_strength": 6.34676, "rate_of_change": 0.21999858746713838, "market_dynamics": 0.796345, "expectation": {"probability": 62.615, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 291.700012, "high": 304.0, "low": 291.700012, "close": 301.5, "volume": 95}, "trend_line": 282.975001, "activity_lines": {"activity_5": 294.88667, "activity_10": 290.793185, "activity_20": 283.629407, "activity_30": 280.624303}, "trend_signal": 0, "fair_value": 253.350321, "relative_strength": 11.138224, "rate_of_change": -0.34629481943641743, "market_dynamics": 0.876974, "expectation": {"probability": 62.385, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301.25, "high": 301.25, "low": 299.225006, "close": 299.5, "volume": 9}, "trend_line": 282.058334, "activity_lines": {"activity_5": 296.906669, "activity_10": 292.961821, "activity_20": 285.763216, "activity_30": 281.690432}, "trend_signal": 0, "fair_value": 254.106571, "relative_strength": 8.443178, "rate_of_change": -0.3239392161005834, "market_dynamics": 0.938356, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 299.5, "high": 302.0, "low": 299.5, "close": 302.0, "volume": 31}, "trend_line": 281.192501, "activity_lines": {"activity_5": 299.193335, "activity_10": 295.234548, "activity_20": 287.956549, "activity_30": 282.976991}, "trend_signal": 1, "fair_value": 254.862981, "relative_strength": 5.960893, "rate_of_change": -0.306969479582904, "market_dynamics": 1.043945, "expectation": {"probability": 61.246, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 302.0, "high": 302.75, "low": 302.0, "close": 302.75, "volume": 7}, "trend_line": 280.513334, "activity_lines": {"activity_5": 300.996667, "activity_10": 297.252729, "activity_20": 290.030835, "activity_30": 284.367797}, "trend_signal": 1, "fair_value": 255.636859, "relative_strength": 6.603493, "rate_of_change": -0.2415309788080041, "market_dynamics": 1.093645, "expectation": {"probability": 61.8847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 302.75, "high": 303.5, "low": 300.5, "close": 302.5, "volume": 21}, "trend_line": 280.553335, "activity_lines": {"activity_5": 302.0, "activity_10": 298.833638, "activity_20": 291.87774, "activity_30": 285.786292}, "trend_signal": 1, "fair_value": 256.422757, "relative_strength": 8.253615, "rate_of_change": 0.014259928192938571, "market_dynamics": 1.041277, "expectation": {"probability": 63.1518, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 302.5, "high": 314.0, "low": 302.5, "close": 310.0, "volume": 43}, "trend_line": 281.086668, "activity_lines": {"activity_5": 304.783333, "activity_10": 301.432728, "activity_20": 294.246073, "activity_30": 287.686076}, "trend_signal": 1, "fair_value": 257.252885, "relative_strength": 11.699846, "rate_of_change": 0.19010039570549767, "market_dynamics": 1.147506, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.024994, "high": 309.25, "low": 308.024994, "close": 309.25, "volume": 7}, "trend_line": 281.561668, "activity_lines": {"activity_5": 306.75, "activity_10": 303.406364, "activity_20": 296.314406, "activity_30": 289.503066}, "trend_signal": 1, "fair_value": 258.071795, "relative_strength": 10.215283, "rate_of_change": 0.16898702573827615, "market_dynamics": 1.1381, "expectation": {"probability": 62.4857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.25, "high": 310.5, "low": 309.25, "close": 309.424988, "volume": 6}, "trend_line": 281.942501, "activity_lines": {"activity_5": 308.124996, "activity_10": 305.079998, "activity_20": 298.176071, "activity_30": 291.300699}, "trend_signal": 1, "fair_value": 258.907853, "relative_strength": 10.544083, "rate_of_change": 0.13525740300700148, "market_dynamics": 1.129348, "expectation": {"probability": 61.6291, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.424988, "high": 309.799988, "low": 309.424988, "close": 309.799988, "volume": 13}, "trend_line": 283.5375, "activity_lines": {"activity_5": 309.129993, "activity_10": 306.486814, "activity_20": 299.907142, "activity_30": 293.097956}, "trend_signal": 1, "fair_value": 259.771795, "relative_strength": 10.963234, "rate_of_change": 0.565717830530286, "market_dynamics": 1.110201, "expectation": {"probability": 62.3359, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 309.799988, "high": 312.0, "low": 309.799988, "close": 310.5, "volume": 48}, "trend_line": 285.220833, "activity_lines": {"activity_5": 309.898328, "activity_10": 307.697269, "activity_20": 301.534404, "activity_30": 294.837473}, "trend_signal": 1, "fair_value": 260.646795, "relative_strength": 9.089995, "rate_of_change": 0.5936897235815385, "market_dynamics": 1.115882, "expectation": {"probability": 63.1018, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 310.5, "high": 313.0, "low": 310.5, "close": 312.174988, "volume": 27}, "trend_line": 286.993333, "activity_lines": {"activity_5": 310.691659, "activity_10": 308.870449, "activity_20": 303.145236, "activity_30": 296.57645}, "trend_signal": 1, "fair_value": 261.532532, "relative_strength": 11.022315, "rate_of_change": 0.6214482937156205, "market_dynamics": 1.148919, "expectation": {"probability": 63.491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 312.174988, "high": 312.524994, "low": 312.174988, "close": 312.524994, "volume": 0}, "trend_line": 288.677499, "activity_lines": {"activity_5": 311.456659, "activity_10": 309.913176, "activity_20": 304.606545, "activity_30": 298.223654}, "trend_signal": 1, "fair_value": 262.423077, "relative_strength": 14.178602, "rate_of_change": 0.5868310536677187, "market_dynamics": 1.072491, "expectation": {"probability": 63.8721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 312.75, "high": 312.75, "low": 312.75, "close": 312.75, "volume": 12}, "trend_line": 290.369166, "activity_lines": {"activity_5": 312.078329, "activity_10": 310.759995, "activity_20": 305.935473, "activity_30": 299.776719}, "trend_signal": 1, "fair_value": 263.31266, "relative_strength": 15.334968, "rate_of_change": 0.5860058389933589, "market_dynamics": 0.943502, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 312.75, "high": 313.0, "low": 311.825012, "close": 313.0, "volume": 24}, "trend_line": 292.135833, "activity_lines": {"activity_5": 312.561664, "activity_10": 311.456814, "activity_20": 307.13464, "activity_30": 301.236773}, "trend_signal": 1, "fair_value": 264.267788, "relative_strength": 16.257388, "rate_of_change": 0.6084210056931403, "market_dynamics": 0.728615, "expectation": {"probability": 64.9751, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 313.0, "high": 316.0, "low": 312.5, "close": 315.975006, "volume": 127}, "trend_line": 293.935, "activity_lines": {"activity_5": 313.823334, "activity_10": 312.508179, "activity_20": 308.465712, "activity_30": 302.774784}, "trend_signal": 1, "fair_value": 265.209936, "relative_strength": 15.784219, "rate_of_change": 0.6158665924422942, "market_dynamics": 0.66414, "expectation": {"probability": 65.6983, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 314.5, "high": 314.5, "low": 313.0, "close": 313.5, "volume": 11}, "trend_line": 295.651666, "activity_lines": {"activity_5": 313.895001, "activity_10": 312.864544, "activity_20": 309.406427, "activity_30": 304.037042}, "trend_signal": 1, "fair_value": 266.13782, "relative_strength": 14.081744, "rate_of_change": 0.5840291220848062, "market_dynamics": 0.451307, "expectation": {"probability": 66.0986, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 314.0, "high": 314.0, "low": 313.5, "close": 313.600006, "volume": 13}, "trend_line": 297.36, "activity_lines": {"activity_5": 313.91167, "activity_10": 313.175454, "activity_20": 310.211903, "activity_30": 305.194999}, "trend_signal": 1, "fair_value": 267.045673, "relative_strength": 12.680618, "rate_of_change": 0.5778198456016941, "market_dynamics": 0.217136, "expectation": {"probability": 65.1919, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 313.5, "high": 313.600006, "low": 312.0, "close": 312.0, "volume": 28}, "trend_line": 298.61, "activity_lines": {"activity_5": 313.323336, "activity_10": 313.116364, "activity_20": 310.75738, "activity_30": 306.139515}, "trend_signal": 1, "fair_value": 267.911538, "relative_strength": 11.974311, "rate_of_change": 0.42036588646758133, "market_dynamics": -0.04513, "expectation": {"probability": 64.0655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 312.0, "high": 317.5, "low": 312.0, "close": 317.5, "volume": 152}, "trend_line": 300.06, "activity_lines": {"activity_5": 314.618335, "activity_10": 314.010455, "activity_20": 311.726666, "activity_30": 307.358225}, "trend_signal": 1, "fair_value": 268.805769, "relative_strength": 16.158932, "rate_of_change": 0.4855832021700508, "market_dynamics": -0.228107, "expectation": {"probability": 62.0501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 322.475006, "high": 322.475006, "low": 315.0, "close": 316.274994, "volume": 152}, "trend_line": 301.484166, "activity_lines": {"activity_5": 315.204999, "activity_10": 314.541818, "activity_20": 312.457856, "activity_30": 308.404354}, "trend_signal": 1, "fair_value": 269.680609, "relative_strength": 12.161114, "rate_of_change": 0.4746270745850876, "market_dynamics": -0.204248, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 316.100006, "high": 316.100006, "low": 313.0, "close": 314.475006, "volume": 25}, "trend_line": 302.840834, "activity_lines": {"activity_5": 315.171667, "activity_10": 314.64091, "activity_20": 312.900594, "activity_30": 309.242472}, "trend_signal": 1, "fair_value": 270.551282, "relative_strength": 8.81197, "rate_of_change": 0.4499964353019974, "market_dynamics": -0.287124, "expectation": {"probability": 63.3007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 314.024994, "high": 315.5, "low": 313.75, "close": 315.299988, "volume": 33}, "trend_line": 304.01, "activity_lines": {"activity_5": 315.34833, "activity_10": 314.848181, "activity_20": 313.360117, "activity_30": 310.046289}, "trend_signal": 1, "fair_value": 271.436218, "relative_strength": 6.436317, "rate_of_change": 0.38606616702159074, "market_dynamics": -0.301854, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 315.299988, "high": 315.299988, "low": 276.0, "close": 280.899994, "volume": 202}, "trend_line": 304.023333, "activity_lines": {"activity_5": 303.944995, "activity_10": 308.750452, "activity_20": 310.468212, "activity_30": 308.555321}, "trend_signal": 0, "fair_value": 272.115064, "relative_strength": -6.577765, "rate_of_change": 0.0043857109963450925, "market_dynamics": -0.652748, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 279.0, "high": 279.5, "low": 275.024994, "close": 275.024994, "volume": 121}, "trend_line": 303.817499, "activity_lines": {"activity_5": 292.656661, "activity_10": 302.163633, "activity_20": 307.117259, "activity_30": 306.68446}, "trend_signal": 0, "fair_value": 272.748237, "relative_strength": -7.150492, "rate_of_change": -0.06770335617627798, "market_dynamics": -0.985644, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.0, "high": 275.299988, "low": 273.5, "close": 273.700012, "volume": 165}, "trend_line": 303.490833, "activity_lines": {"activity_5": 283.758333, "activity_10": 296.026363, "activity_20": 303.772142, "activity_30": 304.741397}, "trend_signal": 0, "fair_value": 273.363301, "relative_strength": -4.98568, "rate_of_change": -0.10752046905632279, "market_dynamics": -1.12212, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.100006, "high": 274.0, "low": 272.100006, "close": 272.950012, "volume": 104}, "trend_line": 303.152499, "activity_lines": {"activity_5": 277.448338, "activity_10": 290.521365, "activity_20": 300.492738, "activity_30": 302.771021}, "trend_signal": 0, "fair_value": 273.978365, "relative_strength": -6.931456, "rate_of_change": -0.1114807971811233, "market_dynamics": -1.315476, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.950012, "high": 273.25, "low": 270.25, "close": 270.274994, "volume": 104}, "trend_line": 302.461666, "activity_lines": {"activity_5": 273.015002, "activity_10": 285.267273, "activity_20": 297.135, "activity_30": 300.649892}, "trend_signal": 0, "fair_value": 274.470513, "relative_strength": -5.737928, "rate_of_change": -0.22788299693349978, "market_dynamics": -1.365636, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 271.0, "high": 274.0, "low": 269.5, "close": 269.5, "volume": 34}, "trend_line": 301.744999, "activity_lines": {"activity_5": 271.325002, "activity_10": 280.66, "activity_20": 293.889048, "activity_30": 298.523333}, "trend_signal": 0, "fair_value": 274.948077, "relative_strength": -5.974735, "rate_of_change": -0.23694473732085197, "market_dynamics": -1.43014, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.5, "high": 271.0, "low": 268.524994, "close": 270.5, "volume": 44}, "trend_line": 301.028333, "activity_lines": {"activity_5": 270.728335, "activity_10": 277.007273, "activity_20": 290.928452, "activity_30": 296.507526}, "trend_signal": 0, "fair_value": 275.425641, "relative_strength": -3.581742, "rate_of_change": -0.23750716743445743, "market_dynamics": -1.492521, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 270.5, "high": 270.5, "low": 269.0, "close": 269.399994, "volume": 5}, "trend_line": 300.284999, "activity_lines": {"activity_5": 270.066665, "activity_10": 274.00909, "activity_20": 288.050238, "activity_30": 294.466988}, "trend_signal": 0, "fair_value": 275.908974, "relative_strength": -6.625461, "rate_of_change": -0.24693157371334465, "market_dynamics": -1.523706, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 269.399994, "high": 269.424988, "low": 269.399994, "close": 269.424988, "volume": 2}, "trend_line": 299.215832, "activity_lines": {"activity_5": 269.699994, "activity_10": 271.867725, "activity_20": 285.370118, "activity_30": 292.47602}, "trend_signal": 0, "fair_value": 276.352404, "relative_strength": -5.928651, "rate_of_change": -0.3560507529715295, "market_dynamics": -1.534158, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 269.0, "high": 269.0, "low": 257.75, "close": 260.0, "volume": 122}, "trend_line": 297.899165, "activity_lines": {"activity_5": 266.426662, "activity_10": 268.831816, "activity_20": 281.995951, "activity_30": 289.945966}, "trend_signal": 0, "fair_value": 276.691666, "relative_strength": -8.611042, "rate_of_change": -0.44003921557198733, "market_dynamics": -1.427849, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 259.25, "high": 259.25, "low": 257.700012, "close": 257.700012, "volume": 9}, "trend_line": 296.422499, "activity_lines": {"activity_5": 263.071667, "activity_10": 266.383182, "activity_20": 278.652857, "activity_30": 287.352472}, "trend_signal": 0, "fair_value": 277.013461, "relative_strength": -10.507742, "rate_of_change": -0.4956932323056247, "market_dynamics": -1.458683, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 257.200012, "high": 258.0, "low": 257.200012, "close": 258.0, "volume": 15}, "trend_line": 294.930832, "activity_lines": {"activity_5": 260.603335, "activity_10": 264.410909, "activity_20": 275.600476, "activity_30": 284.873602}, "trend_signal": 0, "fair_value": 277.333974, "relative_strength": -9.397707, "rate_of_change": -0.5032232725357351, "market_dynamics": -1.451552, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 258.0, "high": 258.0, "low": 257.700012, "close": 257.700012, "volume": 3}, "trend_line": 293.437499, "activity_lines": {"activity_5": 258.868339, "activity_10": 262.693638, "activity_20": 272.781429, "activity_30": 282.471613}, "trend_signal": 0, "fair_value": 277.665385, "relative_strength": -10.073897, "rate_of_change": -0.5063332951232468, "market_dynamics": -1.451874, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 257.700012, "high": 263.5, "low": 257.700012, "close": 261.950012, "volume": 35}, "trend_line": 291.835833, "activity_lines": {"activity_5": 259.330009, "activity_10": 262.040004, "activity_20": 270.644645, "activity_30": 280.440162}, "trend_signal": 0, "fair_value": 277.741987, "relative_strength": -8.864844, "rate_of_change": -0.5458286706567189, "market_dynamics": -1.397616, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 262.75, "high": 264.0, "low": 262.75, "close": 263.5, "volume": 21}, "trend_line": 290.310833, "activity_lines": {"activity_5": 260.806673, "activity_10": 261.868186, "activity_20": 268.900954, "activity_30": 278.612044}, "trend_signal": 0, "fair_value": 277.81266, "relative_strength": -11.843304, "rate_of_change": -0.5225540620983228, "market_dynamics": -1.111257, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 265.975006, "high": 265.975006, "low": 260.0, "close": 262.0, "volume": 61}, "trend_line": 288.73, "activity_lines": {"activity_5": 261.550004, "activity_10": 261.546822, "activity_20": 267.252978, "activity_30": 276.785539}, "trend_signal": 0, "fair_value": 277.816827, "relative_strength": -13.264923, "rate_of_change": -0.5445311784145458, "market_dynamics": -0.749229, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.450012, "high": 262.450012, "low": 259.5, "close": 261.0, "volume": 13}, "trend_line": 287.103334, "activity_lines": {"activity_5": 261.673336, "activity_10": 261.180003, "activity_20": 265.747859, "activity_30": 274.996507}, "trend_signal": 0, "fair_value": 277.814583, "relative_strength": -13.2946, "rate_of_change": -0.5633865549128945, "market_dynamics": -0.432235, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 260.899994, "high": 260.899994, "low": 260.700012, "close": 260.700012, "volume": 0}, "trend_line": 285.443334, "activity_lines": {"activity_5": 261.496671, "activity_10": 260.931369, "activity_20": 264.483217, "activity_30": 273.293066}, "trend_signal": 0, "fair_value": 277.889583, "relative_strength": -12.260393, "rate_of_change": -0.5781890362861564, "market_dynamics": -0.232271, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 260.700012, "high": 260.700012, "low": 244.024994, "close": 244.5, "volume": 146}, "trend_line": 283.187501, "activity_lines": {"activity_5": 255.720003, "activity_10": 257.895459, "activity_20": 261.94036, "activity_30": 270.651561}, "trend_signal": 0, "fair_value": 277.812019, "relative_strength": -18.978836, "rate_of_change": -0.7902910074613954, "market_dynamics": -0.133446, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.050003, "high": 248.0, "low": 244.050003, "close": 246.425003, "volume": 91}, "trend_line": 280.984168, "activity_lines": {"activity_5": 251.748337, "activity_10": 255.662731, "activity_20": 259.914051, "activity_30": 268.279787}, "trend_signal": 0, "fair_value": 277.701442, "relative_strength": -19.345499, "rate_of_change": -0.7780474040060075, "market_dynamics": -0.156897, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 247.5, "high": 248.149994, "low": 247.449997, "close": 248.149994, "volume": 10}, "trend_line": 278.830834, "activity_lines": {"activity_5": 249.49, "activity_10": 253.990457, "activity_20": 258.380002, "activity_30": 266.161453}, "trend_signal": 0, "fair_value": 277.576923, "relative_strength": -19.208865, "rate_of_change": -0.7663542096791836, "market_dynamics": -0.209671, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.149994, "high": 248.225006, "low": 248.149994, "close": 248.225006, "volume": 0}, "trend_line": 276.671668, "activity_lines": {"activity_5": 248.180002, "activity_10": 252.505457, "activity_20": 257.00905, "activity_30": 264.186884}, "trend_signal": 0, "fair_value": 277.44375, "relative_strength": -15.712379, "rate_of_change": -0.7743641436728518, "market_dynamics": -0.264473, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 248.225006, "high": 248.225006, "low": 237.75, "close": 239.0, "volume": 139}, "trend_line": 274.105834, "activity_lines": {"activity_5": 244.646667, "activity_10": 249.520911, "activity_20": 254.887145, "activity_30": 261.756453}, "trend_signal": 0, "fair_value": 277.238622, "relative_strength": -20.120545, "rate_of_change": -0.9273931149321712, "market_dynamics": -0.285046, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 240.0, "high": 240.024994, "low": 236.5, "close": 236.949997, "volume": 167}, "trend_line": 271.554168, "activity_lines": {"activity_5": 241.876666, "activity_10": 246.503637, "activity_20": 252.73524, "activity_30": 259.359303}, "trend_signal": 0, "fair_value": 277.020513, "relative_strength": -20.580411, "rate_of_change": -0.9309053961981749, "market_dynamics": -0.283131, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.024994, "high": 236.475006, "low": 235.0, "close": 235.75, "volume": 48}, "trend_line": 268.959167, "activity_lines": {"activity_5": 239.21, "activity_10": 243.722728, "activity_20": 250.640478, "activity_30": 257.049356}, "trend_signal": 0, "fair_value": 276.784776, "relative_strength": -20.951366, "rate_of_change": -0.9556108157397256, "market_dynamics": -0.336685, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.75, "high": 235.75, "low": 234.5, "close": 234.5, "volume": 14}, "trend_line": 266.375834, "activity_lines": {"activity_5": 236.838333, "activity_10": 241.219091, "activity_20": 248.591073, "activity_30": 254.826184}, "trend_signal": 0, "fair_value": 276.534135, "relative_strength": -21.384086, "rate_of_change": -0.9604926386465132, "market_dynamics": -0.458581, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.024994, "high": 237.024994, "low": 234.024994, "close": 234.774994, "volume": 180}, "trend_line": 263.618334, "activity_lines": {"activity_5": 235.468331, "activity_10": 239.265454, "activity_20": 246.734525, "activity_30": 252.78742}, "trend_signal": 0, "fair_value": 276.257372, "relative_strength": -16.197209, "rate_of_change": -1.0351915031451364, "market_dynamics": -0.519853, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 234.5, "high": 236.0, "low": 234.300003, "close": 236.0, "volume": 9}, "trend_line": 260.942501, "activity_lines": {"activity_5": 235.403332, "activity_10": 238.011363, "activity_20": 245.164763, "activity_30": 251.005592}, "trend_signal": 0, "fair_value": 275.990545, "relative_strength": -16.969187, "rate_of_change": -1.0150405548045118, "market_dynamics": -0.819978, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.0, "high": 236.25, "low": 235.0, "close": 235.0, "volume": 14}, "trend_line": 258.293334, "activity_lines": {"activity_5": 235.204999, "activity_10": 237.024544, "activity_20": 243.65881, "activity_30": 249.331883}, "trend_signal": 0, "fair_value": 275.726122, "relative_strength": -18.16098, "rate_of_change": -1.0152301713395386, "market_dynamics": -1.022661, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.75, "high": 235.524994, "low": 234.75, "close": 235.524994, "volume": 10}, "trend_line": 255.634167, "activity_lines": {"activity_5": 235.311664, "activity_10": 236.305907, "activity_20": 242.366786, "activity_30": 247.862957}, "trend_signal": 0, "fair_value": 275.465705, "relative_strength": -17.439594, "rate_of_change": -1.0295143737623615, "market_dynamics": -1.041887, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.524994, "high": 235.600006, "low": 234.5, "close": 235.5, "volume": 61}, "trend_line": 254.120834, "activity_lines": {"activity_5": 235.424998, "activity_10": 235.780907, "activity_20": 241.188928, "activity_30": 246.563979}, "trend_signal": 0, "fair_value": 275.287019, "relative_strength": -16.116918, "rate_of_change": -0.5919916800479916, "market_dynamics": -1.030572, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.149994, "high": 236.5, "low": 235.149994, "close": 236.0, "volume": 41}, "trend_line": 252.820001, "activity_lines": {"activity_5": 235.638332, "activity_10": 235.576817, "activity_20": 240.164404, "activity_30": 245.394893}, "trend_signal": 0, "fair_value": 275.067468, "relative_strength": -16.653036, "rate_of_change": -0.5118954552148256, "market_dynamics": -0.712304, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.0, "high": 237.0, "low": 235.0, "close": 236.75, "volume": 56}, "trend_line": 251.588334, "activity_lines": {"activity_5": 236.019999, "activity_10": 235.731362, "activity_20": 239.316071, "activity_30": 244.358119}, "trend_signal": 0, "fair_value": 274.832532, "relative_strength": -14.592824, "rate_of_change": -0.48717150349192007, "market_dynamics": -0.16671, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 237.175003, "high": 237.5, "low": 236.75, "close": 237.0, "volume": 53}, "trend_line": 250.39, "activity_lines": {"activity_5": 236.435, "activity_10": 235.972272, "activity_20": 238.591309, "activity_30": 243.416936}, "trend_signal": 0, "fair_value": 274.601763, "relative_strength": -15.611425, "rate_of_change": -0.4763074586757337, "market_dynamics": 0.222202, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.25, "high": 237.25, "low": 236.75, "close": 237.0, "volume": 68}, "trend_line": 249.280834, "activity_lines": {"activity_5": 236.716667, "activity_10": 236.212272, "activity_20": 237.985357, "activity_30": 242.553065}, "trend_signal": 0, "fair_value": 274.264423, "relative_strength": -12.977312, "rate_of_change": -0.4429753584408274, "market_dynamics": 0.418253, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.75, "high": 253.0, "low": 236.75, "close": 253.0, "volume": 22}, "trend_line": 248.730834, "activity_lines": {"activity_5": 242.233333, "activity_10": 239.338636, "activity_20": 239.029404, "activity_30": 242.793011}, "trend_signal": 0, "fair_value": 274.013942, "relative_strength": -9.708017, "rate_of_change": -0.22063469187527324, "market_dynamics": 0.788144, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253.0, "high": 253.399994, "low": 251.0, "close": 253.350006, "volume": 48}, "trend_line": 248.159167, "activity_lines": {"activity_5": 246.700002, "activity_10": 242.192273, "activity_20": 240.149643, "activity_30": 243.091022}, "trend_signal": 0, "fair_value": 273.779006, "relative_strength": -10.913001, "rate_of_change": -0.22983358790168765, "market_dynamics": 0.966633, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.350006, "high": 253.350006, "low": 250.0, "close": 250.975006, "volume": 0}, "trend_line": 247.545001, "activity_lines": {"activity_5": 249.218337, "activity_10": 244.276365, "activity_20": 241.08012, "activity_30": 243.272689}, "trend_signal": 0, "fair_value": 273.519231, "relative_strength": -12.508342, "rate_of_change": -0.24748874177192218, "market_dynamics": 1.097302, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250.975006, "high": 251.5, "low": 248.899994, "close": 249.899994, "volume": 27}, "trend_line": 246.894168, "activity_lines": {"activity_5": 250.430001, "activity_10": 245.892728, "activity_20": 241.954524, "activity_30": 243.424624}, "trend_signal": 0, "fair_value": 273.23141, "relative_strength": -9.199723, "rate_of_change": -0.2629150244888224, "market_dynamics": 1.288568, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 249.899994, "high": 263.100006, "low": 249.875, "close": 261.75, "volume": 42}, "trend_line": 246.952501, "activity_lines": {"activity_5": 254.731667, "activity_10": 249.392728, "activity_20": 243.931786, "activity_30": 244.383065}, "trend_signal": 0, "fair_value": 273.034455, "relative_strength": -5.014204, "rate_of_change": 0.02362672252347598, "market_dynamics": 1.324369, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.25, "high": 262.274994, "low": 261.0, "close": 261.0, "volume": 40}, "trend_line": 247.062501, "activity_lines": {"activity_5": 257.133333, "activity_10": 252.279546, "activity_20": 245.764643, "activity_30": 245.289355}, "trend_signal": 0, "fair_value": 272.828686, "relative_strength": -5.288118, "rate_of_change": 0.04454297873257223, "market_dynamics": 1.333813, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 261.0, "high": 261.0, "low": 258.75, "close": 259.0, "volume": 23}, "trend_line": 247.095834, "activity_lines": {"activity_5": 258.335, "activity_10": 254.339091, "activity_20": 247.345833, "activity_30": 246.059516}, "trend_signal": 0, "fair_value": 272.59375, "relative_strength": -6.665543, "rate_of_change": 0.01349172774706063, "market_dynamics": 1.336207, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.0, "high": 259.0, "low": 257.75, "close": 257.75, "volume": 27}, "trend_line": 247.097501, "activity_lines": {"activity_5": 258.743333, "activity_10": 255.753182, "activity_20": 248.756667, "activity_30": 246.746882}, "trend_signal": 0, "fair_value": 272.355128, "relative_strength": -5.103806, "rate_of_change": 0.000674637031718488, "market_dynamics": 1.307314, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 257.399994, "high": 257.5, "low": 252.024994, "close": 252.550003, "volume": 245}, "trend_line": 246.784167, "activity_lines": {"activity_5": 256.966668, "activity_10": 255.840001, "activity_20": 249.582977, "activity_30": 247.098656}, "trend_signal": 1, "fair_value": 272.08782, "relative_strength": -3.825088, "rate_of_change": -0.12680581500498364, "market_dynamics": 1.249858, "expectation": {"probability": 62.3783, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 253.25, "high": 254.0, "low": 246.0, "close": 247.524994, "volume": 74}, "trend_line": 246.251667, "activity_lines": {"activity_5": 253.338332, "activity_10": 254.730454, "activity_20": 249.856428, "activity_30": 247.146451}, "trend_signal": 1, "fair_value": 271.773237, "relative_strength": -5.302838, "rate_of_change": -0.21577559309143157, "market_dynamics": 1.018413, "expectation": {"probability": 61.3124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 246.824997, "high": 248.0, "low": 246.25, "close": 247.125, "volume": 46}, "trend_line": 245.755833, "activity_lines": {"activity_5": 250.524999, "activity_10": 253.356818, "activity_20": 250.035714, "activity_30": 247.202795}, "trend_signal": 1, "fair_value": 271.440545, "relative_strength": -4.493477, "rate_of_change": -0.2013525455646975, "market_dynamics": 0.807925, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.125, "high": 247.125, "low": 246.75, "close": 246.824997, "volume": 12}, "trend_line": 245.283333, "activity_lines": {"activity_5": 248.536665, "activity_10": 252.035453, "activity_20": 250.126309, "activity_30": 247.271774}, "trend_signal": 1, "fair_value": 271.102884, "relative_strength": -5.201029, "rate_of_change": -0.19226400213255432, "market_dynamics": 0.538175, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.100006, "high": 248.375, "low": 246.75, "close": 246.899994, "volume": 25}, "trend_line": 244.823333, "activity_lines": {"activity_5": 247.384997, "activity_10": 250.846362, "activity_20": 250.166666, "activity_30": 247.376074}, "trend_signal": 1, "fair_value": 270.724198, "relative_strength": -5.6439, "rate_of_change": -0.1875382213597073, "market_dynamics": 0.183299, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.149994, "high": 247.600006, "low": 219.649994, "close": 221.274994, "volume": 125}, "trend_line": 244.049166, "activity_lines": {"activity_5": 238.414995, "activity_10": 245.07227, "activity_20": 247.714641, "activity_30": 245.856827}, "trend_signal": 0, "fair_value": 270.129807, "relative_strength": -14.345359, "rate_of_change": -0.3162145496973433, "market_dynamics": -0.119566, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.0, "high": 221.25, "low": 213.5, "close": 214.5, "volume": 231}, "trend_line": 242.984999, "activity_lines": {"activity_5": 229.271663, "activity_10": 238.586816, "activity_20": 244.682737, "activity_30": 243.950429}, "trend_signal": 0, "fair_value": 269.515544, "relative_strength": -17.285408, "rate_of_change": -0.4360461530936049, "market_dynamics": -0.377244, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.75, "high": 214.75, "low": 211.100006, "close": 211.100006, "volume": 98}, "trend_line": 241.75, "activity_lines": {"activity_5": 221.196666, "activity_10": 232.342272, "activity_20": 241.427142, "activity_30": 241.893333}, "trend_signal": 0, "fair_value": 268.882852, "relative_strength": -17.213192, "rate_of_change": -0.5082614174054373, "market_dynamics": -0.633434, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.100006, "high": 211.100006, "low": 204.449997, "close": 204.449997, "volume": 91}, "trend_line": 240.290833, "activity_lines": {"activity_5": 213.306666, "activity_10": 225.795908, "activity_20": 237.654404, "activity_30": 239.486881}, "trend_signal": 0, "fair_value": 268.204327, "relative_strength": -20.707427, "rate_of_change": -0.6035851085832504, "market_dynamics": -0.878451, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.949997, "high": 204.949997, "low": 179.699997, "close": 181.0, "volume": 173}, "trend_line": 238.357499, "activity_lines": {"activity_5": 200.425, "activity_10": 215.977726, "activity_20": 231.79857, "activity_30": 235.661666}, "trend_signal": 0, "fair_value": 267.319711, "relative_strength": -29.396626, "rate_of_change": -0.8045808389203105, "market_dynamics": -0.959708, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.100006, "high": 179.5, "low": 169.25, "close": 171.0, "volume": 145}, "trend_line": 236.159166, "activity_lines": {"activity_5": 188.603334, "activity_10": 205.736817, "activity_20": 225.255832, "activity_30": 231.316021}, "trend_signal": 0, "fair_value": 266.370512, "relative_strength": -31.905878, "rate_of_change": -0.9222839680827457, "market_dynamics": -1.071516, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.0, "high": 175.0, "low": 169.625, "close": 171.600006, "volume": 86}, "trend_line": 234.020833, "activity_lines": {"activity_5": 180.333335, "activity_10": 197.087728, "activity_20": 219.084524, "activity_30": 227.150914}, "trend_signal": 0, "fair_value": 265.41891, "relative_strength": -32.027584, "rate_of_change": -0.9054626319268033, "market_dynamics": -1.15944, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.25, "high": 172.25, "low": 171.024994, "close": 171.25, "volume": 13}, "trend_line": 231.9125, "activity_lines": {"activity_5": 174.806668, "activity_10": 189.755455, "activity_20": 213.191309, "activity_30": 223.101183}, "trend_signal": 0, "fair_value": 264.458814, "relative_strength": -32.666879, "rate_of_change": -0.9009168000013126, "market_dynamics": -1.269156, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.0, "high": 173.024994, "low": 171.024994, "close": 173.024994, "volume": 19}, "trend_line": 229.854166, "activity_lines": {"activity_5": 172.528333, "activity_10": 184.125454, "activity_20": 207.856428, "activity_30": 219.301989}, "trend_signal": 0, "fair_value": 263.766666, "relative_strength": -31.280289, "rate_of_change": -0.8875476742305834, "market_dynamics": -1.393029, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.024994, "high": 173.024994, "low": 156.800003, "close": 158.75, "volume": 72}, "trend_line": 227.279166, "activity_lines": {"activity_5": 167.586666, "activity_10": 177.241818, "activity_20": 201.544523, "activity_30": 214.714623}, "trend_signal": 0, "fair_value": 262.933333, "relative_strength": -36.294218, "rate_of_change": -1.1202755402745186, "market_dynamics": -1.437033, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.75, "high": 161.75, "low": 158.25, "close": 161.75, "volume": 25}, "trend_line": 224.8375, "activity_lines": {"activity_5": 165.128333, "activity_10": 172.506363, "activity_20": 195.957499, "activity_30": 210.486935}, "trend_signal": 0, "fair_value": 262.072275, "relative_strength": -35.443085, "rate_of_change": -1.0743026045774904, "market_dynamics": -1.444746, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.75, "high": 162.0, "low": 159.25, "close": 159.25, "volume": 39}, "trend_line": 222.295, "activity_lines": {"activity_5": 162.453333, "activity_10": 168.398636, "activity_20": 190.552142, "activity_30": 206.255483}, "trend_signal": 0, "fair_value": 261.195673, "relative_strength": -34.829682, "rate_of_change": -1.1308167009506946, "market_dynamics": -1.396555, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.25, "high": 160.550003, "low": 158.800003, "close": 160.550003, "volume": 14}, "trend_line": 219.796666, "activity_lines": {"activity_5": 161.035001, "activity_10": 165.531818, "activity_20": 185.75869, "activity_30": 202.271935}, "trend_signal": 0, "fair_value": 260.476442, "relative_strength": -35.310682, "rate_of_change": -1.1238822285701433, "market_dynamics": -1.353886, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.550003, "high": 160.550003, "low": 155.899994, "close": 155.975006, "volume": 115}, "trend_line": 217.129167, "activity_lines": {"activity_5": 158.805003, "activity_10": 162.752274, "activity_20": 181.007858, "activity_30": 198.154409}, "trend_signal": 0, "fair_value": 259.702243, "relative_strength": -37.368761, "rate_of_change": -1.2136212293593174, "market_dynamics": -1.254333, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.975006, "high": 157.0, "low": 155.975006, "close": 155.975006, "volume": 7}, "trend_line": 214.436667, "activity_lines": {"activity_5": 157.711671, "activity_10": 160.854093, "activity_20": 176.74762, "activity_30": 194.208979}, "trend_signal": 0, "fair_value": 258.878686, "relative_strength": -34.963333, "rate_of_change": -1.2400452860393443, "market_dynamics": -1.17225, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.125, "high": 157.0, "low": 152.0, "close": 152.0, "volume": 35}, "trend_line": 211.603334, "activity_lines": {"activity_5": 155.478337, "activity_10": 158.688184, "activity_20": 172.593453, "activity_30": 190.180807}, "trend_signal": 0, "fair_value": 258.061538, "relative_strength": -35.816401, "rate_of_change": -1.321291288303791, "market_dynamics": -1.048896, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.300003, "high": 154.975006, "low": 151.300003, "close": 153.975006, "volume": 3}, "trend_line": 208.835834, "activity_lines": {"activity_5": 154.553338, "activity_10": 157.226821, "activity_20": 169.106192, "activity_30": 186.46285}, "trend_signal": 0, "fair_value": 257.257051, "relative_strength": -36.404433, "rate_of_change": -1.307871642513905, "market_dynamics": -0.880243, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.725006, "high": 154.0, "low": 146.75, "close": 147.800003, "volume": 78}, "trend_line": 205.329167, "activity_lines": {"activity_5": 151.92167, "activity_10": 154.963185, "activity_20": 165.476311, "activity_30": 182.525055}, "trend_signal": 0, "fair_value": 256.704166, "relative_strength": -36.556749, "rate_of_change": -1.6791500447188548, "market_dynamics": -0.681518, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.800003, "high": 147.800003, "low": 139.25, "close": 140.649994, "volume": 118}, "trend_line": 201.5725, "activity_lines": {"activity_5": 147.756667, "activity_10": 151.825911, "activity_20": 161.638454, "activity_30": 178.352205}, "trend_signal": 0, "fair_value": 256.058333, "relative_strength": -40.326331, "rate_of_change": -1.8295827401861624, "market_dynamics": -0.393636, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.649994, "high": 142.25, "low": 140.550003, "close": 141.0, "volume": 35}, "trend_line": 197.906667, "activity_lines": {"activity_5": 144.73, "activity_10": 149.34091, "activity_20": 158.339525, "activity_30": 174.444302}, "trend_signal": 0, "fair_value": 255.402884, "relative_strength": -40.244128, "rate_of_change": -1.8186176189708378, "market_dynamics": -0.242823, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.024994, "high": 143.5, "low": 141.024994, "close": 143.5, "volume": 3}, "trend_line": 194.36, "activity_lines": {"activity_5": 143.535, "activity_10": 147.633183, "activity_20": 155.782977, "activity_30": 170.934194}, "trend_signal": 0, "fair_value": 254.749359, "relative_strength": -41.51445, "rate_of_change": -1.7920907131440826, "market_dynamics": -0.14767, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.5, "high": 143.5, "low": 140.5, "close": 141.274994, "volume": 13}, "trend_line": 190.344167, "activity_lines": {"activity_5": 142.164997, "activity_10": 145.852727, "activity_20": 153.384881, "activity_30": 167.509355}, "trend_signal": 0, "fair_value": 254.127564, "relative_strength": -42.209092, "rate_of_change": -2.066182856554854, "market_dynamics": -0.150361, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.274994, "high": 162.25, "low": 141.274994, "close": 161.75, "volume": 149}, "trend_line": 187.035833, "activity_lines": {"activity_5": 148.466665, "activity_10": 148.121818, "activity_20": 153.285477, "activity_30": 165.66457}, "trend_signal": 0, "fair_value": 253.613141, "relative_strength": -31.664032, "rate_of_change": -1.7380800536955787, "market_dynamics": 0.148481, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.0, "high": 163.774994, "low": 155.074997, "close": 162.5, "volume": 97}, "trend_line": 183.819167, "activity_lines": {"activity_5": 154.088332, "activity_10": 150.505454, "activity_20": 153.4925, "activity_30": 164.081613}, "trend_signal": 0, "fair_value": 253.103525, "relative_strength": -30.361178, "rate_of_change": -1.719812694928893, "market_dynamics": 0.501634, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.375, "high": 165.0, "low": 160.375, "close": 164.0, "volume": 43}, "trend_line": 180.694167, "activity_lines": {"activity_5": 158.753333, "activity_10": 153.043181, "activity_20": 154.042143, "activity_30": 162.802957}, "trend_signal": 0, "fair_value": 252.60673, "relative_strength": -30.451643, "rate_of_change": -1.7000403445414374, "market_dynamics": 0.806094, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.0, "high": 167.5, "low": 163.100006, "close": 164.0, "volume": 40}, "trend_line": 177.7425, "activity_lines": {"activity_5": 161.885, "activity_10": 155.434999, "activity_20": 154.672738, "activity_30": 161.725914}, "trend_signal": 0, "fair_value": 252.138782, "relative_strength": -30.868364, "rate_of_change": -1.6335153751808638, "market_dynamics": 1.10697, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.25, "high": 204.5, "low": 163.25, "close": 199.75, "volume": 178}, "trend_line": 176.15, "activity_lines": {"activity_5": 175.566667, "activity_10": 164.108636, "activity_20": 158.741429, "activity_30": 163.145753}, "trend_signal": 0, "fair_value": 251.881891, "relative_strength": -21.490847, "rate_of_change": -0.8959590418723722, "market_dynamics": 1.26422, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.449997, "high": 201.449997, "low": 193.524994, "close": 193.800003, "volume": 156}, "trend_line": 174.3725, "activity_lines": {"activity_5": 183.366668, "activity_10": 170.868182, "activity_20": 162.109405, "activity_30": 164.284463}, "trend_signal": 0, "fair_value": 251.574519, "relative_strength": -25.165196, "rate_of_change": -1.0090831677547563, "market_dynamics": 1.421761, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.975006, "high": 199.975006, "low": 191.0, "close": 191.800003, "volume": 108}, "trend_line": 172.538334, "activity_lines": {"activity_5": 188.363335, "activity_10": 176.427728, "activity_20": 165.179524, "activity_30": 165.408818}, "trend_signal": 0, "fair_value": 251.25016, "relative_strength": -24.870643, "rate_of_change": -1.0518665500580713, "market_dynamics": 1.572437, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.5, "high": 191.5, "low": 188.5, "close": 190.25, "volume": 46}, "trend_line": 170.650001, "activity_lines": {"activity_5": 190.890001, "activity_10": 180.775455, "activity_20": 168.01262, "activity_30": 166.551506}, "trend_signal": 0, "fair_value": 250.916827, "relative_strength": -24.905214, "rate_of_change": -1.0944425834087332, "market_dynamics": 1.633859, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.550003, "high": 188.774994, "low": 181.5, "close": 182.850006, "volume": 39}, "trend_line": 169.369168, "activity_lines": {"activity_5": 189.200003, "activity_10": 182.882275, "activity_20": 169.990953, "activity_30": 167.338603}, "trend_signal": 0, "fair_value": 250.569711, "relative_strength": -28.692648, "rate_of_change": -0.750561378549304, "market_dynamics": 1.402671, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.850006, "high": 182.850006, "low": 176.0, "close": 178.774994, "volume": 117}, "trend_line": 168.178334, "activity_lines": {"activity_5": 184.895, "activity_10": 183.532728, "activity_20": 171.480715, "activity_30": 167.945431}, "trend_signal": 0, "fair_value": 250.178686, "relative_strength": -26.864174, "rate_of_change": -0.7030996338129235, "market_dynamics": 1.249817, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.774994, "high": 179.0, "low": 178.274994, "close": 178.274994, "volume": 8}, "trend_line": 167.084167, "activity_lines": {"activity_5": 181.821664, "activity_10": 183.410454, "activity_20": 172.829881, "activity_30": 168.596828}, "trend_signal": 1, "fair_value": 249.784615, "relative_strength": -25.988897, "rate_of_change": -0.6505992620904418, "market_dynamics": 1.044897, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.274994, "high": 178.274994, "low": 176.024994, "close": 177.0, "volume": 2}, "trend_line": 166.169167, "activity_lines": {"activity_5": 179.358331, "activity_10": 182.755908, "activity_20": 173.973214, "activity_30": 169.236559}, "trend_signal": 1, "fair_value": 249.380769, "relative_strength": -28.274044, "rate_of_change": -0.5476281902880843, "market_dynamics": 0.877955, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.0, "high": 177.199997, "low": 166.824997, "close": 167.0, "volume": 83}, "trend_line": 165.7025, "activity_lines": {"activity_5": 174.548332, "activity_10": 180.019545, "activity_20": 174.064047, "activity_30": 169.290161}, "trend_signal": 1, "fair_value": 248.895192, "relative_strength": -33.507849, "rate_of_change": -0.2808385023678918, "market_dynamics": 0.727061, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.975006, "high": 167.5, "low": 163.0, "close": 166.0, "volume": 96}, "trend_line": 165.535834, "activity_lines": {"activity_5": 170.954999, "activity_10": 177.046818, "activity_20": 174.007143, "activity_30": 169.309355}, "trend_signal": 1, "fair_value": 248.402884, "relative_strength": -32.238623, "rate_of_change": -0.10058146376789259, "market_dynamics": 0.479829, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.0, "high": 166.024994, "low": 166.0, "close": 166.024994, "volume": 5}, "trend_line": 165.35, "activity_lines": {"activity_5": 168.493331, "activity_10": 174.042271, "activity_20": 173.885951, "activity_30": 169.340914}, "trend_signal": 1, "fair_value": 247.904487, "relative_strength": -32.581015, "rate_of_change": -0.11226209788510193, "market_dynamics": 0.188465, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.25, "high": 166.25, "low": 164.0, "close": 164.475006, "volume": 31}, "trend_line": 165.124167, "activity_lines": {"activity_5": 166.365, "activity_10": 171.36909, "activity_20": 173.559762, "activity_30": 169.284462}, "trend_signal": 1, "fair_value": 247.395192, "relative_strength": -31.278556, "rate_of_change": -0.13657877230117593, "market_dynamics": -0.066682, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.475006, "high": 164.475006, "low": 164.0, "close": 164.0, "volume": 7}, "trend_line": 164.823334, "activity_lines": {"activity_5": 164.998334, "activity_10": 169.142727, "activity_20": 173.108928, "activity_30": 169.211935}, "trend_signal": 1, "fair_value": 246.875961, "relative_strength": -28.758713, "rate_of_change": -0.18218593042168774, "market_dynamics": -0.302584, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 167.0, "high": 167.0, "low": 166.75, "close": 167.0, "volume": 12}, "trend_line": 165.098334, "activity_lines": {"activity_5": 165.498334, "activity_10": 167.967272, "activity_20": 172.832619, "activity_30": 169.352366}, "trend_signal": 1, "fair_value": 246.395032, "relative_strength": -25.093109, "rate_of_change": 0.16684530844401296, "market_dynamics": -0.482583, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 167.899994, "high": 167.899994, "low": 167.5, "close": 167.5, "volume": 19}, "trend_line": 165.29, "activity_lines": {"activity_5": 166.165, "activity_10": 167.305454, "activity_20": 172.480119, "activity_30": 169.507312}, "trend_signal": 1, "fair_value": 245.902083, "relative_strength": -22.01366, "rate_of_change": 0.11609202549554372, "market_dynamics": -0.570854, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 166.699997, "high": 167.5, "low": 164.699997, "close": 165.5, "volume": 69}, "trend_line": 165.498334, "activity_lines": {"activity_5": 166.065, "activity_10": 166.559091, "activity_20": 171.822857, "activity_30": 169.52086}, "trend_signal": 1, "fair_value": 245.392788, "relative_strength": -20.461983, "rate_of_change": 0.12604150281324206, "market_dynamics": -0.573263, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 165.5, "high": 165.5, "low": 164.0, "close": 164.199997, "volume": 6}, "trend_line": 165.62, "activity_lines": {"activity_5": 165.566666, "activity_10": 165.817727, "activity_20": 170.926428, "activity_30": 169.437096}, "trend_signal": 0, "fair_value": 244.890865, "relative_strength": -17.50681, "rate_of_change": 0.07351493943135688, "market_dynamics": -0.632022, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 166.0, "high": 169.074997, "low": 165.225006, "close": 166.125, "volume": 152}, "trend_line": 165.958333, "activity_lines": {"activity_5": 165.728333, "activity_10": 165.682272, "activity_20": 170.201666, "activity_30": 169.469677}, "trend_signal": 0, "fair_value": 244.394872, "relative_strength": -15.405976, "rate_of_change": 0.20428269532665483, "market_dynamics": -0.519593, "expectation": {"probability": 35.8605, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 166.100006, "high": 166.100006, "low": 166.0, "close": 166.0, "volume": 22}, "trend_line": 166.2925, "activity_lines": {"activity_5": 165.706666, "activity_10": 165.721818, "activity_20": 169.447738, "activity_30": 169.472365}, "trend_signal": 0, "fair_value": 243.870833, "relative_strength": -15.405976, "rate_of_change": 0.2013559632464972, "market_dynamics": -0.4562, "expectation": {"probability": 39.9918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/296c8e4e-19ab-4f08-a05a-08c112b5731e/", "share_image": "https://sharemaestro.com/terminal/296c8e4e-19ab-4f08-a05a-08c112b5731e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}