{"ticker": {"uuid": "296d9c3e-0ef0-48d4-a2c5-a4df2800a6a6", "symbol": "BGM", "name": "Qilian International Holding Group Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGM fell 68.59%, moving from 1.01 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -95.66 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 30.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-68.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-95.66"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.283, "high": 0.3373, "low": 0.2829, "close": 0.3172, "volume": 511933}, "trend_line": 2.828403, "activity_lines": {"activity_5": 0.311533, "activity_10": 0.318838, "activity_20": 0.572796, "activity_30": 1.337566}, "trend_signal": 0, "fair_value": 7.317594, "relative_strength": -95.663263, "rate_of_change": -9.726911750202602, "market_dynamics": 0.27755, "expectation": {"probability": 30.3337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 5.96, "high": 6.12, "low": 5.58, "close": 5.86, "volume": 32642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.4715, "high": 6.97, "low": 5.4715, "close": 6.97, "volume": 150892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.1911, "high": 8.96, "low": 6.05, "close": 6.42, "volume": 297648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.38, "high": 6.9, "low": 6.06, "close": 6.48, "volume": 78033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.31, "high": 8.67, "low": 6.21, "close": 7.9, "volume": 104798}, "trend_line": null, "activity_lines": {"activity_5": 6.965333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.51, "close": 7.69, "volume": 32255}, "trend_line": null, "activity_lines": {"activity_5": 7.286667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.886667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.93, "high": 8.48, "low": 7.3, "close": 7.55, "volume": 75540}, "trend_line": null, "activity_lines": {"activity_5": 7.439333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.981429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.6, "high": 7.62, "low": 6.4808, "close": 7.18, "volume": 34591}, "trend_line": null, "activity_lines": {"activity_5": 7.43, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.00625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.33, "high": 7.8107, "low": 6.908, "close": 7.67, "volume": 116673}, "trend_line": null, "activity_lines": {"activity_5": 7.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.39, "close": 7.98, "volume": 141251}, "trend_line": null, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.449818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.93, "high": 7.93, "low": 6.4, "close": 7.15, "volume": 46754}, "trend_line": null, "activity_lines": {"activity_5": 7.506, "activity_10": 7.446182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.168182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.58, "high": 7.82, "low": 6.91, "close": 7.3101, "volume": 45244}, "trend_line": null, "activity_lines": {"activity_5": 7.4407, "activity_10": 7.4482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.180008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.92, "high": 7.4, "low": 6.225, "close": 6.6108, "volume": 65305}, "trend_line": null, "activity_lines": {"activity_5": 7.158293, "activity_10": 7.316889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.136223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.6, "close": 7.0, "volume": 59637}, "trend_line": null, "activity_lines": {"activity_5": 7.043567, "activity_10": 7.252873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.126493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 10.6, "low": 6.5792, "close": 8.82, "volume": 353459}, "trend_line": null, "activity_lines": {"activity_5": 7.580173, "activity_10": 7.510311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.239393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.2, "high": 11.67, "low": 8.0736, "close": 8.49, "volume": 312207}, "trend_line": null, "activity_lines": {"activity_5": 7.95078, "activity_10": 7.691022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.317556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.31, "high": 8.88, "low": 8.1526, "close": 8.6, "volume": 179002}, "trend_line": null, "activity_lines": {"activity_5": 8.26872, "activity_10": 7.877187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.392994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.6, "high": 8.84, "low": 7.71, "close": 8.5, "volume": 43632}, "trend_line": null, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.02608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.454494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.47, "high": 8.94, "low": 8.2197, "close": 8.9, "volume": 55530}, "trend_line": null, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.2237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.530574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.5, "high": 9.49, "low": 8.4153, "close": 9.37, "volume": 91319}, "trend_line": null, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.484411, "activity_20": 8.018531, "activity_30": null}, "trend_signal": 0, "fair_value": 7.622545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.47, "high": 14.78, "low": 9.11, "close": 11.35, "volume": 392213}, "trend_line": null, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.079849, "activity_20": 8.373527, "activity_30": null}, "trend_signal": 0, "fair_value": 7.800043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.11, "high": 11.35, "low": 9.0, "close": 9.5457, "volume": 188774}, "trend_line": null, "activity_lines": {"activity_5": 9.8359, "activity_10": 9.270869, "activity_20": 8.530542, "activity_30": null}, "trend_signal": 0, "fair_value": 7.879391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.7, "high": 11.9558, "low": 8.21, "close": 10.65, "volume": 545222}, "trend_line": null, "activity_lines": {"activity_5": 10.208187, "activity_10": 9.622024, "activity_20": 8.780463, "activity_30": null}, "trend_signal": 0, "fair_value": 7.999852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.4999, "high": 11.0, "low": 9.0, "close": 9.2, "volume": 85537}, "trend_line": null, "activity_lines": {"activity_5": 9.953807, "activity_10": 9.636102, "activity_20": 8.872146, "activity_30": null}, "trend_signal": 0, "fair_value": 8.049858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.04, "high": 12.16, "low": 9.04, "close": 10.51, "volume": 101434}, "trend_line": null, "activity_lines": {"activity_5": 10.116093, "activity_10": 9.848362, "activity_20": 9.075638, "activity_30": null}, "trend_signal": 0, "fair_value": 8.148264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.25, "high": 11.25, "low": 9.81, "close": 10.1608, "volume": 26939}, "trend_line": null, "activity_lines": {"activity_5": 10.08598, "activity_10": 9.966404, "activity_20": 9.233445, "activity_30": null}, "trend_signal": 0, "fair_value": 8.225669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.13, "high": 10.4484, "low": 9.66, "close": 9.8101, "volume": 57467}, "trend_line": null, "activity_lines": {"activity_5": 10.018247, "activity_10": 9.990304, "activity_20": 9.346086, "activity_30": null}, "trend_signal": 0, "fair_value": 8.284352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.98, "high": 10.13, "low": 9.47, "close": 9.48, "volume": 12131}, "trend_line": null, "activity_lines": {"activity_5": 9.822853, "activity_10": 9.932184, "activity_20": 9.416526, "activity_30": null}, "trend_signal": 0, "fair_value": 8.327054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.85, "high": 11.3316, "low": 8.6, "close": 10.73, "volume": 53085}, "trend_line": null, "activity_lines": {"activity_5": 10.122127, "activity_10": 10.083518, "activity_20": 9.595062, "activity_30": null}, "trend_signal": 0, "fair_value": 8.409914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070237, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.963, "high": 11.221, "low": 9.5101, "close": 9.6, "volume": 28784}, "trend_line": 8.449583, "activity_lines": {"activity_5": 9.942733, "activity_10": 9.996125, "activity_20": 9.651407, "activity_30": 9.14927}, "trend_signal": 1, "fair_value": 8.449583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.060385, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0, "high": 12.9, "low": 8.3828, "close": 10.99, "volume": 382975}, "trend_line": 8.620583, "activity_lines": {"activity_5": 10.28734, "activity_10": 10.157278, "activity_20": 9.832419, "activity_30": 9.313168}, "trend_signal": 1, "fair_value": 8.531532, "relative_strength": null, "rate_of_change": 2.0237685102329825, "market_dynamics": 0.012487, "expectation": {"probability": 27.8607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.29, "high": 11.9, "low": 10.31, "close": 11.35, "volume": 49973}, "trend_line": 8.766583, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.390431, "activity_20": 10.029431, "activity_30": 9.489259}, "trend_signal": 1, "fair_value": 8.619609, "relative_strength": null, "rate_of_change": 1.6936209534784457, "market_dynamics": 0.095815, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.3, "high": 11.5, "low": 9.9, "close": 10.72, "volume": 49167}, "trend_line": 8.909917, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.476233, "activity_20": 10.147205, "activity_30": 9.615286}, "trend_signal": 1, "fair_value": 8.683258, "relative_strength": null, "rate_of_change": 1.635004197188339, "market_dynamics": 0.006426, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.42, "high": 11.15, "low": 10.01, "close": 10.01, "volume": 23046}, "trend_line": 9.027583, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.431671, "activity_20": 10.177793, "activity_30": 9.686259}, "trend_signal": 1, "fair_value": 8.722279, "relative_strength": null, "rate_of_change": 1.3206183626626355, "market_dynamics": -0.041182, "expectation": {"probability": 66.0793, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.19, "high": 11.84, "low": 9.35, "close": 11.0041, "volume": 497528}, "trend_line": 9.131053, "activity_lines": {"activity_5": 10.727367, "activity_10": 10.553127, "activity_20": 10.288723, "activity_30": 9.813776}, "trend_signal": 1, "fair_value": 8.787474, "relative_strength": null, "rate_of_change": 1.146153959481732, "market_dynamics": -0.153862, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.99, "high": 11.5299, "low": 10.4, "close": 11.1, "volume": 59110}, "trend_line": 9.24472, "activity_lines": {"activity_5": 10.822427, "activity_10": 10.683036, "activity_20": 10.398387, "activity_30": 9.940805}, "trend_signal": 1, "fair_value": 8.851711, "relative_strength": null, "rate_of_change": 1.2448399981907838, "market_dynamics": -0.208728, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.01, "high": 11.9, "low": 11.0, "close": 11.7, "volume": 51896}, "trend_line": 9.383053, "activity_lines": {"activity_5": 11.110153, "activity_10": 10.90496, "activity_20": 10.552764, "activity_30": 10.09921}, "trend_signal": 1, "fair_value": 8.928692, "relative_strength": null, "rate_of_change": 1.4963460223781917, "market_dynamics": -0.152208, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.26, "high": 11.43, "low": 10.0, "close": 11.03, "volume": 10317}, "trend_line": 9.511387, "activity_lines": {"activity_5": 11.151213, "activity_10": 10.970704, "activity_20": 10.62857, "activity_30": 10.205465}, "trend_signal": 1, "fair_value": 8.983989, "relative_strength": null, "rate_of_change": 1.3677211457720513, "market_dynamics": 0.036846, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.65, "high": 12.54, "low": 11.08, "close": 12.54, "volume": 13140}, "trend_line": 9.67372, "activity_lines": {"activity_5": 11.67494, "activity_10": 11.282811, "activity_20": 10.836139, "activity_30": 10.400859}, "trend_signal": 1, "fair_value": 9.075169, "relative_strength": null, "rate_of_change": 1.706722689340685, "market_dynamics": 0.125914, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.6, "high": 14.7, "low": 11.76, "close": 14.66, "volume": 34546}, "trend_line": 9.896387, "activity_lines": {"activity_5": 12.736667, "activity_10": 11.947464, "activity_20": 11.228278, "activity_30": 10.722555}, "trend_signal": 1, "fair_value": 9.21479, "relative_strength": null, "rate_of_change": 2.3017722241288903, "market_dynamics": 0.272216, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.15, "high": 16.5, "low": 11.5, "close": 13.39, "volume": 95286}, "trend_line": 10.104387, "activity_lines": {"activity_5": 13.131333, "activity_10": 12.289207, "activity_20": 11.474275, "activity_30": 10.947949}, "trend_signal": 1, "fair_value": 9.316624, "relative_strength": null, "rate_of_change": 2.1017771435171078, "market_dynamics": 0.424005, "expectation": {"probability": 65.0118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.5, "high": 14.0, "low": 11.6101, "close": 13.08, "volume": 350157}, "trend_line": 10.296717, "activity_lines": {"activity_5": 13.27, "activity_10": 12.530951, "activity_20": 11.681033, "activity_30": 11.139924}, "trend_signal": 1, "fair_value": 9.406229, "relative_strength": null, "rate_of_change": 1.9034306583863043, "market_dynamics": 0.646394, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.2, "high": 17.17, "low": 12.975, "close": 13.5, "volume": 682904}, "trend_line": 10.526357, "activity_lines": {"activity_5": 13.456667, "activity_10": 12.817604, "activity_20": 11.910962, "activity_30": 11.346588}, "trend_signal": 1, "fair_value": 9.501433, "relative_strength": null, "rate_of_change": 2.23022542039372, "market_dynamics": 0.749968, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.57, "high": 14.42, "low": 12.545, "close": 13.07, "volume": 575368}, "trend_line": 10.72869, "activity_lines": {"activity_5": 13.335333, "activity_10": 12.975529, "activity_20": 12.086367, "activity_30": 11.510694}, "trend_signal": 1, "fair_value": 9.582536, "relative_strength": null, "rate_of_change": 1.922155974759353, "market_dynamics": 0.842397, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.92, "high": 13.71, "low": 11.29, "close": 11.97, "volume": 522992}, "trend_line": 10.83369, "activity_lines": {"activity_5": 12.812, "activity_10": 12.877818, "activity_20": 12.138581, "activity_30": 11.590778}, "trend_signal": 1, "fair_value": 9.635591, "relative_strength": null, "rate_of_change": 0.9786842568850478, "market_dynamics": 0.752316, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.15, "high": 12.5361, "low": 9.58, "close": 10.03, "volume": 163771}, "trend_line": 10.885023, "activity_lines": {"activity_5": 11.821333, "activity_10": 12.409818, "activity_20": 11.999081, "activity_30": 11.538927}, "trend_signal": 1, "fair_value": 9.644165, "relative_strength": null, "rate_of_change": 0.4738274770645978, "market_dynamics": 0.237754, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9, "high": 10.99, "low": 9.03, "close": 9.31, "volume": 142849}, "trend_line": 10.90869, "activity_lines": {"activity_5": 10.814667, "activity_10": 11.830364, "activity_20": 11.791632, "activity_30": 11.437313}, "trend_signal": 0, "fair_value": 9.637055, "relative_strength": null, "rate_of_change": 0.21742719330955623, "market_dynamics": -0.328315, "expectation": {"probability": 75.4789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.16, "high": 11.41, "low": 7.61, "close": 11.29, "volume": 562188}, "trend_line": 11.00169, "activity_lines": {"activity_5": 10.719333, "activity_10": 11.654364, "activity_20": 11.775137, "activity_30": 11.461914}, "trend_signal": 0, "fair_value": 9.671492, "relative_strength": null, "rate_of_change": 0.8525313305263966, "market_dynamics": -0.639756, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.47, "high": 11.58, "low": 9.56, "close": 10.45, "volume": 587583}, "trend_line": 11.053357, "activity_lines": {"activity_5": 10.491333, "activity_10": 11.320909, "activity_20": 11.670022, "activity_30": 11.426321}, "trend_signal": 0, "fair_value": 9.68738, "relative_strength": null, "rate_of_change": 0.469627848085159, "market_dynamics": -0.870331, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.45, "high": 11.5, "low": 7.8201, "close": 8.6, "volume": 415399}, "trend_line": 11.02769, "activity_lines": {"activity_5": 9.821333, "activity_10": 10.689091, "activity_20": 11.39005, "activity_30": 11.26804}, "trend_signal": 0, "fair_value": 9.665632, "relative_strength": null, "rate_of_change": -0.23220999737907974, "market_dynamics": -0.894802, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.52, "high": 9.725, "low": 7.33, "close": 7.7, "volume": 484642}, "trend_line": 10.906023, "activity_lines": {"activity_5": 9.076, "activity_10": 10.003818, "activity_20": 11.029126, "activity_30": 11.05335}, "trend_signal": 0, "fair_value": 9.62709, "relative_strength": null, "rate_of_change": -1.1032863636899517, "market_dynamics": -0.849752, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.01, "close": 7.57, "volume": 128854}, "trend_line": 10.840167, "activity_lines": {"activity_5": 8.442667, "activity_10": 9.398364, "activity_20": 10.671487, "activity_30": 10.838123}, "trend_signal": 0, "fair_value": 9.587531, "relative_strength": -30.767242, "rate_of_change": -0.6038498176649741, "market_dynamics": -1.147266, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.7, "high": 8.77, "low": 7.42, "close": 8.02, "volume": 114035}, "trend_line": 10.7525, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.974909, "activity_20": 10.374706, "activity_30": 10.656176}, "trend_signal": 0, "fair_value": 9.557955, "relative_strength": -26.094021, "rate_of_change": -0.8087237032418386, "market_dynamics": -1.350076, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.96, "high": 8.25, "low": 7.48, "close": 7.51, "volume": 67198}, "trend_line": 10.696167, "activity_lines": {"activity_5": 7.756, "activity_10": 8.558364, "activity_20": 10.04221, "activity_30": 10.446983}, "trend_signal": 0, "fair_value": 9.52003, "relative_strength": -30.494093, "rate_of_change": -0.5239060683561836, "market_dynamics": -1.413087, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.43, "high": 7.8551, "low": 7.25, "close": 7.25, "volume": 34664}, "trend_line": 10.5875, "activity_lines": {"activity_5": 7.546, "activity_10": 8.195636, "activity_20": 9.696857, "activity_30": 10.224649}, "trend_signal": 0, "fair_value": 9.478756, "relative_strength": -33.437884, "rate_of_change": -1.015943374855689, "market_dynamics": -1.477939, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.0, "close": 7.3825, "volume": 75029}, "trend_line": 10.49489, "activity_lines": {"activity_5": 7.470167, "activity_10": 7.942818, "activity_20": 9.382, "activity_30": 10.017875}, "trend_signal": 0, "fair_value": 9.441323, "relative_strength": -33.369854, "rate_of_change": -0.8747107438016578, "market_dynamics": -1.464744, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.26, "high": 11.8, "low": 7.11, "close": 9.93, "volume": 970055}, "trend_line": 10.498887, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.201318, "activity_20": 9.327464, "activity_30": 9.981431}, "trend_signal": 0, "fair_value": 9.449896, "relative_strength": -12.284236, "rate_of_change": 0.0380852014647131, "market_dynamics": -1.107224, "expectation": {"probability": 34.0961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.98, "high": 11.79, "low": 8.81, "close": 10.16, "volume": 258440}, "trend_line": 10.521553, "activity_lines": {"activity_5": 8.9785, "activity_10": 8.490364, "activity_20": 9.303262, "activity_30": 9.959567}, "trend_signal": 0, "fair_value": 9.46214, "relative_strength": -9.954115, "rate_of_change": 0.2158895509590775, "market_dynamics": -0.782375, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.39, "high": 10.675, "low": 9.35, "close": 9.57, "volume": 102949}, "trend_line": 10.482887, "activity_lines": {"activity_5": 9.353, "activity_10": 8.692682, "activity_20": 9.227012, "activity_30": 9.898177}, "trend_signal": 0, "fair_value": 9.463968, "relative_strength": -16.221715, "rate_of_change": -0.36749327784596986, "market_dynamics": -0.460812, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.325, "high": 10.38, "low": 9.11, "close": 9.33, "volume": 89846}, "trend_line": 10.473887, "activity_lines": {"activity_5": 9.510167, "activity_10": 8.867364, "activity_20": 9.142048, "activity_30": 9.823797}, "trend_signal": 0, "fair_value": 9.461735, "relative_strength": -16.528724, "rate_of_change": -0.08585421172621951, "market_dynamics": -0.09901, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6, "high": 9.795, "low": 8.8301, "close": 9.18, "volume": 55541}, "trend_line": 10.413553, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.0015, "activity_20": 9.068179, "activity_30": 9.74032}, "trend_signal": 0, "fair_value": 9.457116, "relative_strength": -19.80102, "rate_of_change": -0.5760421131142547, "market_dynamics": -0.08567, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.11, "high": 10.1, "low": 9.0, "close": 9.34, "volume": 11225}, "trend_line": 10.346553, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.137818, "activity_20": 9.029595, "activity_30": 9.671059}, "trend_signal": 0, "fair_value": 9.455227, "relative_strength": -20.058553, "rate_of_change": -0.6433923176844653, "market_dynamics": -0.054783, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.33, "high": 9.46, "low": 9.01, "close": 9.46, "volume": 15739}, "trend_line": 10.304553, "activity_lines": {"activity_5": 9.362, "activity_10": 9.263773, "activity_20": 9.02025, "activity_30": 9.613862}, "trend_signal": 0, "fair_value": 9.455303, "relative_strength": -20.595626, "rate_of_change": -0.4059322945525898, "market_dynamics": 0.026982, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.45, "high": 10.08, "low": 8.9, "close": 9.7, "volume": 176967}, "trend_line": 10.29422, "activity_lines": {"activity_5": 9.47, "activity_10": 9.407182, "activity_20": 9.053, "activity_30": 9.574858}, "trend_signal": 0, "fair_value": 9.459127, "relative_strength": -16.137484, "rate_of_change": -0.10027606243571202, "market_dynamics": 0.139671, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.64, "high": 9.71, "low": 9.02, "close": 9.28, "volume": 124561}, "trend_line": 10.23675, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.434409, "activity_20": 9.061798, "activity_30": 9.509425}, "trend_signal": 0, "fair_value": 9.456371, "relative_strength": -19.803714, "rate_of_change": -0.5582744491568917, "market_dynamics": 0.225888, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.23, "high": 9.44, "low": 7.91, "close": 8.16, "volume": 254130}, "trend_line": 10.13875, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.221091, "activity_20": 8.976738, "activity_30": 9.375441}, "trend_signal": 0, "fair_value": 9.436729, "relative_strength": -27.230808, "rate_of_change": -0.9573350917039172, "market_dynamics": 0.303791, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.95, "high": 8.79, "low": 7.53, "close": 7.7, "volume": 101123}, "trend_line": 10.005417, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.91, "activity_20": 8.856774, "activity_30": 9.218102}, "trend_signal": 0, "fair_value": 9.410807, "relative_strength": -34.238567, "rate_of_change": -1.3150832203180902, "market_dynamics": 0.233926, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.7, "high": 7.9058, "low": 7.0, "close": 7.0, "volume": 95304}, "trend_line": 9.871083, "activity_lines": {"activity_5": 7.902667, "activity_10": 8.512182, "activity_20": 8.67781, "activity_30": 9.024204}, "trend_signal": 0, "fair_value": 9.375354, "relative_strength": -40.508562, "rate_of_change": -1.342612706696773, "market_dynamics": 0.016547, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7, "high": 7.0863, "low": 4.98, "close": 5.43, "volume": 53493}, "trend_line": 9.634083, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.886364, "activity_20": 8.36975, "activity_30": 8.737683}, "trend_signal": 0, "fair_value": 9.318175, "relative_strength": -52.598813, "rate_of_change": -2.4009523575072778, "market_dynamics": -0.324388, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.52, "high": 5.68, "low": 4.36, "close": 4.36, "volume": 73478}, "trend_line": 9.29075, "activity_lines": {"activity_5": 5.872, "activity_10": 7.141273, "activity_20": 7.98369, "activity_30": 8.397419}, "trend_signal": 0, "fair_value": 9.247344, "relative_strength": -61.780473, "rate_of_change": -3.563733050670222, "market_dynamics": -0.735089, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.58, "high": 4.6968, "low": 4.18, "close": 4.3, "volume": 24162}, "trend_line": 8.98775, "activity_lines": {"activity_5": 5.128667, "activity_10": 6.475636, "activity_20": 7.612107, "activity_30": 8.075435}, "trend_signal": 0, "fair_value": 9.177663, "relative_strength": -62.367696, "rate_of_change": -3.261308290503986, "market_dynamics": -1.108876, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.185, "high": 4.24, "low": 3.3, "close": 3.58, "volume": 34899}, "trend_line": 8.671083, "activity_lines": {"activity_5": 4.402667, "activity_10": 5.767818, "activity_20": 7.188143, "activity_30": 7.726548}, "trend_signal": 0, "fair_value": 9.099918, "relative_strength": -67.700723, "rate_of_change": -3.523317849294881, "market_dynamics": -1.403205, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.59, "high": 4.32, "low": 3.25, "close": 3.98, "volume": 27553}, "trend_line": 8.35375, "activity_lines": {"activity_5": 4.084667, "activity_10": 5.237455, "activity_20": 6.821274, "activity_30": 7.423898}, "trend_signal": 0, "fair_value": 9.029782, "relative_strength": -64.253444, "rate_of_change": -3.659669732143028, "market_dynamics": -1.521348, "expectation": {"probability": 36.526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.45, "close": 3.72, "volume": 36069}, "trend_line": 8.042083, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.759455, "activity_20": 6.448881, "activity_30": 7.124946}, "trend_signal": 0, "fair_value": 8.958028, "relative_strength": -65.840311, "rate_of_change": -3.730863384707466, "market_dynamics": -1.507359, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.715, "high": 4.0, "low": 3.56, "close": 3.72, "volume": 38604}, "trend_line": 7.767083, "activity_lines": {"activity_5": 3.792, "activity_10": 4.390182, "activity_20": 6.094536, "activity_30": 6.846102}, "trend_signal": 0, "fair_value": 8.888188, "relative_strength": -65.379719, "rate_of_change": -3.419512084120488, "market_dynamics": -1.398033, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.68, "high": 4.04, "low": 3.2532, "close": 3.53, "volume": 21044}, "trend_line": 7.550417, "activity_lines": {"activity_5": 3.682, "activity_10": 4.087455, "activity_20": 5.738905, "activity_30": 6.572742}, "trend_signal": 0, "fair_value": 8.817686, "relative_strength": -66.656124, "rate_of_change": -2.789541453335828, "market_dynamics": -1.308141, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.55, "low": 0.96, "close": 1.14, "volume": 1096412}, "trend_line": 7.278083, "activity_lines": {"activity_5": 2.826667, "activity_10": 3.434364, "activity_20": 5.174, "activity_30": 6.159167}, "trend_signal": 0, "fair_value": 8.717975, "relative_strength": -88.783638, "rate_of_change": -3.606873633601968, "market_dynamics": -1.151623, "expectation": {"probability": 34.7882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 1.45, "low": 1.01, "close": 1.1, "volume": 1004382}, "trend_line": 6.938417, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.893273, "activity_20": 4.647143, "activity_30": 5.760581}, "trend_signal": 0, "fair_value": 8.620309, "relative_strength": -88.816999, "rate_of_change": -4.6669706844508285, "market_dynamics": -1.055353, "expectation": {"probability": 33.4568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1, "high": 1.1782, "low": 0.9871, "close": 1.04, "volume": 132278}, "trend_line": 6.62475, "activity_lines": {"activity_5": 1.586667, "activity_10": 2.448545, "activity_20": 4.157714, "activity_30": 5.380038}, "trend_signal": 0, "fair_value": 8.524356, "relative_strength": -89.332823, "rate_of_change": -4.520728575408492, "market_dynamics": -1.109694, "expectation": {"probability": 32.2235, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.03, "high": 1.1699, "low": 0.96, "close": 1.11, "volume": 114566}, "trend_line": 6.375083, "activity_lines": {"activity_5": 1.254667, "activity_10": 2.096364, "activity_20": 3.715571, "activity_30": 5.024247}, "trend_signal": 0, "fair_value": 8.431676, "relative_strength": -88.34961, "rate_of_change": -3.7687007056870017, "market_dynamics": -1.148553, "expectation": {"probability": 31.2578, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.11, "high": 1.235, "low": 0.9682, "close": 1.04, "volume": 123226}, "trend_line": 6.153083, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.790545, "activity_20": 3.305905, "activity_30": 4.680048}, "trend_signal": 0, "fair_value": 8.340421, "relative_strength": -88.666554, "rate_of_change": -3.482307602897098, "market_dynamics": -1.280258, "expectation": {"probability": 33.4441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.01, "high": 1.054, "low": 0.98, "close": 1.01, "volume": 61198}, "trend_line": 5.934417, "activity_lines": {"activity_5": 1.048, "activity_10": 1.538545, "activity_20": 2.932143, "activity_30": 4.348237}, "trend_signal": 0, "fair_value": 8.251026, "relative_strength": -88.618282, "rate_of_change": -3.553763211060209, "market_dynamics": -1.379802, "expectation": {"probability": 32.5081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.6, "close": 0.6, "volume": 296820}, "trend_line": 5.687083, "activity_lines": {"activity_5": 0.894667, "activity_10": 1.258727, "activity_20": 2.559, "activity_30": 4.004081}, "trend_signal": 0, "fair_value": 8.158845, "relative_strength": -92.90279, "rate_of_change": -4.167789354876806, "market_dynamics": -1.292624, "expectation": {"probability": 31.4583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6694, "high": 1.08, "low": 0.45, "close": 0.4698, "volume": 8035795}, "trend_line": 5.45241, "activity_lines": {"activity_5": 0.731267, "activity_10": 1.016691, "activity_20": 2.215648, "activity_30": 3.667482}, "trend_signal": 0, "fair_value": 8.067308, "relative_strength": -94.073569, "rate_of_change": -4.126421225081468, "market_dynamics": -1.046262, "expectation": {"probability": 30.4743, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.4713, "high": 0.4905, "low": 0.2717, "close": 0.337, "volume": 2913370}, "trend_line": 5.221977, "activity_lines": {"activity_5": 0.561613, "activity_10": 0.809604, "activity_20": 1.903601, "activity_30": 3.337455}, "trend_signal": 0, "fair_value": 7.976364, "relative_strength": -95.767727, "rate_of_change": -4.2262595806258245, "market_dynamics": -0.807514, "expectation": {"probability": 29.5499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3303, "high": 0.3665, "low": 0.283, "close": 0.3421, "volume": 994081}, "trend_line": 4.987297, "activity_lines": {"activity_5": 0.445193, "activity_10": 0.664953, "activity_20": 1.634626, "activity_30": 3.022625}, "trend_signal": 0, "fair_value": 7.887593, "relative_strength": -95.757805, "rate_of_change": -4.494083371106384, "market_dynamics": -0.581863, "expectation": {"probability": 28.7344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3409, "high": 0.365, "low": 0.3026, "close": 0.323, "volume": 664257}, "trend_line": 4.667063, "activity_lines": {"activity_5": 0.368933, "activity_10": 0.574791, "activity_20": 1.40106, "activity_30": 2.721702}, "trend_signal": 0, "fair_value": 7.800644, "relative_strength": -96.088804, "rate_of_change": -6.420993175261071, "market_dynamics": -0.441349, "expectation": {"probability": 30.7196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3338, "high": 0.3815, "low": 0.316, "close": 0.333, "volume": 710764}, "trend_line": 4.339497, "activity_lines": {"activity_5": 0.341807, "activity_10": 0.501302, "activity_20": 1.203574, "activity_30": 2.442085}, "trend_signal": 0, "fair_value": 7.715784, "relative_strength": -95.916476, "rate_of_change": -7.01867534250127, "market_dynamics": -0.423257, "expectation": {"probability": 29.6768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.29, "close": 0.301, "volume": 261062}, "trend_line": 4.03053, "activity_lines": {"activity_5": 0.321813, "activity_10": 0.43594, "activity_20": 1.034789, "activity_30": 2.181537}, "trend_signal": 0, "fair_value": 7.632472, "relative_strength": -96.225644, "rate_of_change": -7.119880483844096, "market_dynamics": -0.386447, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.293, "volume": 448326}, "trend_line": 3.729297, "activity_lines": {"activity_5": 0.310407, "activity_10": 0.38256, "activity_20": 0.889666, "activity_30": 1.940406}, "trend_signal": 0, "fair_value": 7.550922, "relative_strength": -96.386506, "rate_of_change": -7.473781363741241, "market_dynamics": -0.306757, "expectation": {"probability": 31.1911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.4485, "low": 0.256, "close": 0.344, "volume": 4700562}, "trend_line": 3.434763, "activity_lines": {"activity_5": 0.318933, "activity_10": 0.353307, "activity_20": 0.768766, "activity_30": 1.722}, "trend_signal": 0, "fair_value": 7.471725, "relative_strength": -95.566722, "rate_of_change": -7.8978424083681205, "market_dynamics": -0.016482, "expectation": {"probability": 29.8007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3164, "high": 0.33, "low": 0.256, "close": 0.292, "volume": 1309675}, "trend_line": 3.133163, "activity_lines": {"activity_5": 0.31, "activity_10": 0.327255, "activity_20": 0.661752, "activity_30": 1.519241}, "trend_signal": 0, "fair_value": 7.393685, "relative_strength": -96.085897, "rate_of_change": -8.780809622090365, "market_dynamics": 0.146479, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.283, "high": 0.3373, "low": 0.2829, "close": 0.3172, "volume": 511933}, "trend_line": 2.828403, "activity_lines": {"activity_5": 0.311533, "activity_10": 0.318838, "activity_20": 0.572796, "activity_30": 1.337566}, "trend_signal": 0, "fair_value": 7.317594, "relative_strength": -95.663263, "rate_of_change": -9.726911750202602, "market_dynamics": 0.27755, "expectation": {"probability": 30.3337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/296d9c3e-0ef0-48d4-a2c5-a4df2800a6a6/", "share_image": "https://sharemaestro.com/terminal/296d9c3e-0ef0-48d4-a2c5-a4df2800a6a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}