{"ticker": {"uuid": "296f4b17-075e-4d71-a099-187d2998db35", "symbol": "TRMED", "name": "Thor Medical ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRMED fell 0.96%, moving from 4.68 to 4.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.38 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 43.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.64"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.38"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.835, "low": 4.445, "close": 4.64, "volume": 4969544}, "trend_line": 4.588, "activity_lines": {"activity_5": 4.522333, "activity_10": 4.632455, "activity_20": 4.65981, "activity_30": 4.676237}, "trend_signal": 0, "fair_value": 2.402045, "relative_strength": 3.37901, "rate_of_change": 0.7834883783765404, "market_dynamics": -1.00764, "expectation": {"probability": 43.0353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74, "high": 2.98, "low": 0.718, "close": 2.235, "volume": 61845018}, "trend_line": 0.951033, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.010727, "activity_20": 0.918355, "activity_30": 0.92229}, "trend_signal": 0, "fair_value": 13.440652, "relative_strength": 57.624285, "rate_of_change": 3.9077121757913225, "market_dynamics": 0.809861, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.05, "high": 3.02, "low": 1.45, "close": 2.61, "volume": 83924995}, "trend_line": 1.000733, "activity_lines": {"activity_5": 1.7532, "activity_10": 1.321291, "activity_20": 1.082721, "activity_30": 1.02932}, "trend_signal": 1, "fair_value": 13.3289, "relative_strength": 93.545109, "rate_of_change": 5.2258964725724635, "market_dynamics": 1.125734, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.67, "high": 2.83, "low": 1.784, "close": 1.91, "volume": 29569489}, "trend_line": 1.03205, "activity_lines": {"activity_5": 1.924067, "activity_10": 1.471691, "activity_20": 1.172831, "activity_30": 1.087983}, "trend_signal": 1, "fair_value": 13.21379, "relative_strength": 49.859542, "rate_of_change": 3.1294061452954796, "market_dynamics": 1.429731, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.96, "high": 2.58, "low": 1.96, "close": 2.165, "volume": 35614918}, "trend_line": 1.06925, "activity_lines": {"activity_5": 2.100867, "activity_10": 1.648564, "activity_20": 1.282488, "activity_30": 1.161076}, "trend_signal": 1, "fair_value": 13.092152, "relative_strength": 68.367406, "rate_of_change": 3.6044765273000463, "market_dynamics": 1.683168, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.28, "high": 2.295, "low": 1.636, "close": 1.748, "volume": 12918436}, "trend_line": 1.088917, "activity_lines": {"activity_5": 2.039, "activity_10": 1.722982, "activity_20": 1.346029, "activity_30": 1.204867}, "trend_signal": 1, "fair_value": 12.975126, "relative_strength": 37.784112, "rate_of_change": 1.8393266308159812, "market_dynamics": 1.52735, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.68, "high": 1.988, "low": 1.57, "close": 1.75, "volume": 6447076}, "trend_line": 1.109783, "activity_lines": {"activity_5": 1.911133, "activity_10": 1.780582, "activity_20": 1.405243, "activity_30": 1.247517}, "trend_signal": 1, "fair_value": 12.855851, "relative_strength": 37.646476, "rate_of_change": 1.9162158364687165, "market_dynamics": 1.350226, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.77, "high": 1.776, "low": 1.64, "close": 1.7, "volume": 2789054}, "trend_line": 1.124983, "activity_lines": {"activity_5": 1.798933, "activity_10": 1.811764, "activity_20": 1.455026, "activity_30": 1.285596}, "trend_signal": 1, "fair_value": 12.737638, "relative_strength": 30.926161, "rate_of_change": 1.369637127258221, "market_dynamics": 1.195588, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.738, "high": 2.1, "low": 1.658, "close": 1.724, "volume": 5605710}, "trend_line": 1.143317, "activity_lines": {"activity_5": 1.7554, "activity_10": 1.829582, "activity_20": 1.503021, "activity_30": 1.324242}, "trend_signal": 1, "fair_value": 12.609405, "relative_strength": 32.560859, "rate_of_change": 1.62971351567089, "market_dynamics": 1.020439, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.712, "high": 1.76, "low": 1.58, "close": 1.634, "volume": 3099853}, "trend_line": 1.162617, "activity_lines": {"activity_5": 1.694267, "activity_10": 1.812855, "activity_20": 1.538574, "activity_30": 1.355899}, "trend_signal": 1, "fair_value": 12.451708, "relative_strength": 25.912848, "rate_of_change": 1.6880707625269367, "market_dynamics": 0.907751, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6, "high": 1.668, "low": 1.48, "close": 1.498, "volume": 3031466}, "trend_line": 1.181033, "activity_lines": {"activity_5": 1.6232, "activity_10": 1.753873, "activity_20": 1.557507, "activity_30": 1.377537}, "trend_signal": 1, "fair_value": 12.29314, "relative_strength": 15.674437, "rate_of_change": 1.5840126198051454, "market_dynamics": 0.727253, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.324, "close": 1.358, "volume": 2137352}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.522133, "activity_10": 1.6558, "activity_20": 1.560138, "activity_30": 1.388954}, "trend_signal": 1, "fair_value": 12.107174, "relative_strength": 8.413465, "rate_of_change": 0.98506984986871, "market_dynamics": 0.495311, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.312, "high": 1.448, "low": 1.278, "close": 1.326, "volume": 2156848}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.436533, "activity_10": 1.567855, "activity_20": 1.5573, "activity_30": 1.397556}, "trend_signal": 1, "fair_value": 11.968101, "relative_strength": 7.610872, "rate_of_change": 0.8663776225887149, "market_dynamics": 0.212815, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.252, "close": 1.27, "volume": 2179125}, "trend_line": 1.214833, "activity_lines": {"activity_5": 1.3572, "activity_10": 1.493073, "activity_20": 1.546629, "activity_30": 1.401878}, "trend_signal": 1, "fair_value": 11.84374, "relative_strength": 1.106655, "rate_of_change": 0.9836242726517026, "market_dynamics": -0.059972, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.23, "high": 1.368, "low": 1.036, "close": 1.3, "volume": 3324667}, "trend_line": 1.230817, "activity_lines": {"activity_5": 1.318133, "activity_10": 1.435382, "activity_20": 1.536652, "activity_30": 1.407373}, "trend_signal": 1, "fair_value": 11.715175, "relative_strength": 4.213116, "rate_of_change": 1.3157364016288655, "market_dynamics": -0.260749, "expectation": {"probability": 37.9694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.39, "high": 1.396, "low": 1.202, "close": 1.25, "volume": 1597567}, "trend_line": 1.245833, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.384327, "activity_20": 1.519057, "activity_30": 1.408611}, "trend_signal": 1, "fair_value": 11.586164, "relative_strength": -2.06961, "rate_of_change": 1.2200026486471927, "market_dynamics": -0.455536, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.28, "high": 1.476, "low": 1.214, "close": 1.362, "volume": 2338619}, "trend_line": 1.265583, "activity_lines": {"activity_5": 1.305067, "activity_10": 1.362691, "activity_20": 1.51, "activity_30": 1.416105}, "trend_signal": 1, "fair_value": 11.491468, "relative_strength": 6.88387, "rate_of_change": 1.5852847050928924, "market_dynamics": -0.586738, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.39, "high": 1.768, "low": 1.312, "close": 1.586, "volume": 4429944}, "trend_line": 1.2903, "activity_lines": {"activity_5": 1.399867, "activity_10": 1.388836, "activity_20": 1.519586, "activity_30": 1.436777}, "trend_signal": 1, "fair_value": 11.403923, "relative_strength": 24.797118, "rate_of_change": 1.9530129592448777, "market_dynamics": -0.570021, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.55, "high": 1.598, "low": 1.3, "close": 1.34, "volume": 3919608}, "trend_line": 1.3046, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.372327, "activity_20": 1.501643, "activity_30": 1.439984}, "trend_signal": 1, "fair_value": 11.314549, "relative_strength": 8.755439, "rate_of_change": 1.1082693947144058, "market_dynamics": -0.605512, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.342, "high": 1.356, "low": 1.29, "close": 1.334, "volume": 1472009}, "trend_line": 1.320267, "activity_lines": {"activity_5": 1.384133, "activity_10": 1.361709, "activity_20": 1.480195, "activity_30": 1.441881}, "trend_signal": 1, "fair_value": 11.22702, "relative_strength": 3.408418, "rate_of_change": 1.2009044917982599, "market_dynamics": -0.545246, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.25, "high": 1.438, "low": 1.214, "close": 1.366, "volume": 4204065}, "trend_line": 1.33665, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.362364, "activity_20": 1.458633, "activity_30": 1.444831}, "trend_signal": 1, "fair_value": 11.145349, "relative_strength": 9.21013, "rate_of_change": 1.240885366369061, "market_dynamics": -0.443272, "expectation": {"probability": 39.15, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.444, "high": 1.648, "low": 1.214, "close": 1.246, "volume": 15642039}, "trend_line": 1.349867, "activity_lines": {"activity_5": 1.3308, "activity_10": 1.3436, "activity_20": 1.4227, "activity_30": 1.438983}, "trend_signal": 0, "fair_value": 11.066488, "relative_strength": 0.400881, "rate_of_change": 0.9888153218868092, "market_dynamics": -0.410436, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.23, "high": 1.37, "low": 1.19, "close": 1.282, "volume": 2397916}, "trend_line": 1.3659, "activity_lines": {"activity_5": 1.3, "activity_10": 1.333418, "activity_20": 1.394905, "activity_30": 1.434604}, "trend_signal": 0, "fair_value": 10.981891, "relative_strength": 1.915649, "rate_of_change": 1.1877466446694351, "market_dynamics": -0.3815, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.2, "close": 1.26, "volume": 1231915}, "trend_line": 1.3807, "activity_lines": {"activity_5": 1.282133, "activity_10": 1.320036, "activity_20": 1.371338, "activity_30": 1.427772}, "trend_signal": 0, "fair_value": 10.892444, "relative_strength": 0.28944, "rate_of_change": 1.0835346657881357, "market_dynamics": -0.362057, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.256, "high": 1.654, "low": 1.208, "close": 1.39, "volume": 16611958}, "trend_line": 1.4037, "activity_lines": {"activity_5": 1.312933, "activity_10": 1.330473, "activity_20": 1.363248, "activity_30": 1.428372}, "trend_signal": 0, "fair_value": 10.80785, "relative_strength": 9.249283, "rate_of_change": 1.6658216846527056, "market_dynamics": -0.171971, "expectation": {"probability": 39.8732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.254, "close": 1.312, "volume": 3751739}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.314, "activity_10": 1.325091, "activity_20": 1.351419, "activity_30": 1.422456}, "trend_signal": 0, "fair_value": 10.726648, "relative_strength": 1.238807, "rate_of_change": 1.208734059984324, "market_dynamics": -0.124391, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.28, "high": 1.334, "low": 1.222, "close": 1.226, "volume": 3393101}, "trend_line": 1.434967, "activity_lines": {"activity_5": 1.29, "activity_10": 1.302945, "activity_20": 1.333476, "activity_30": 1.409897}, "trend_signal": 0, "fair_value": 10.644644, "relative_strength": -4.74607, "rate_of_change": 1.0065694494206034, "market_dynamics": -0.070944, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.224, "high": 1.25, "low": 1.154, "close": 1.176, "volume": 2103509}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.274182, "activity_20": 1.313267, "activity_30": 1.393189}, "trend_signal": 0, "fair_value": 10.56276, "relative_strength": -7.815675, "rate_of_change": 1.0476199104230168, "market_dynamics": -0.094037, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.16, "high": 1.19, "low": 0.98, "close": 1.1, "volume": 4188035}, "trend_line": 1.462533, "activity_lines": {"activity_5": 1.193067, "activity_10": 1.239055, "activity_20": 1.288314, "activity_30": 1.370609}, "trend_signal": 0, "fair_value": 10.469336, "relative_strength": -13.738123, "rate_of_change": 0.8643448275862158, "market_dynamics": -0.398296, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.022, "high": 1.94, "low": 0.994, "close": 1.5, "volume": 17008696}, "trend_line": 1.4902, "activity_lines": {"activity_5": 1.279467, "activity_10": 1.281018, "activity_20": 1.304429, "activity_30": 1.373026}, "trend_signal": 0, "fair_value": 10.380045, "relative_strength": 17.442788, "rate_of_change": 1.8917179988417279, "market_dynamics": -0.14185, "expectation": {"probability": 39.6544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.622, "high": 1.744, "low": 1.252, "close": 1.29, "volume": 11901805}, "trend_line": 1.508267, "activity_lines": {"activity_5": 1.288533, "activity_10": 1.281782, "activity_20": 1.301181, "activity_30": 1.36011}, "trend_signal": 0, "fair_value": 10.28966, "relative_strength": 0.136005, "rate_of_change": 1.2123875989800064, "market_dynamics": -0.005523, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.262, "high": 1.47, "low": 1.262, "close": 1.312, "volume": 5074299}, "trend_line": 1.4775, "activity_lines": {"activity_5": 1.3064, "activity_10": 1.287927, "activity_20": 1.301019, "activity_30": 1.347447}, "trend_signal": 0, "fair_value": 10.202619, "relative_strength": 0.773013, "rate_of_change": -2.039890815087779, "market_dynamics": 0.139622, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3, "high": 1.312, "low": 1.212, "close": 1.23, "volume": 3536434}, "trend_line": 1.4315, "activity_lines": {"activity_5": 1.2912, "activity_10": 1.277964, "activity_20": 1.293267, "activity_30": 1.33148}, "trend_signal": 0, "fair_value": 10.115554, "relative_strength": -4.428582, "rate_of_change": -3.113367174280883, "market_dynamics": 0.295015, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.188, "high": 1.22, "low": 1.138, "close": 1.22, "volume": 2789195}, "trend_line": 1.4085, "activity_lines": {"activity_5": 1.269067, "activity_10": 1.267127, "activity_20": 1.285019, "activity_30": 1.317834}, "trend_signal": 0, "fair_value": 10.027986, "relative_strength": -3.865405, "rate_of_change": -1.6067062521830184, "market_dynamics": -0.024435, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.218, "high": 1.38, "low": 1.16, "close": 1.196, "volume": 3195275}, "trend_line": 1.3762, "activity_lines": {"activity_5": 1.230933, "activity_10": 1.252655, "activity_20": 1.274724, "activity_30": 1.304125}, "trend_signal": 0, "fair_value": 9.948804, "relative_strength": -7.025881, "rate_of_change": -2.293219737309194, "market_dynamics": -0.184645, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.162, "high": 1.232, "low": 1.09, "close": 1.12, "volume": 2719961}, "trend_line": 1.355267, "activity_lines": {"activity_5": 1.187733, "activity_10": 1.227891, "activity_20": 1.257686, "activity_30": 1.287596}, "trend_signal": 0, "fair_value": 9.86857, "relative_strength": -11.653511, "rate_of_change": -1.52107251852929, "market_dynamics": -0.351842, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.056, "high": 1.196, "low": 1.05, "close": 1.156, "volume": 2001639}, "trend_line": 1.335467, "activity_lines": {"activity_5": 1.167867, "activity_10": 1.213164, "activity_20": 1.244695, "activity_30": 1.27474}, "trend_signal": 0, "fair_value": 9.788064, "relative_strength": -7.003397, "rate_of_change": -1.4609667320166462, "market_dynamics": -0.471813, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.152, "high": 1.198, "low": 1.042, "close": 1.132, "volume": 2835472}, "trend_line": 1.316533, "activity_lines": {"activity_5": 1.1504, "activity_10": 1.195345, "activity_20": 1.2304, "activity_30": 1.261613}, "trend_signal": 0, "fair_value": 9.656539, "relative_strength": -11.048059, "rate_of_change": -1.417781195641675, "market_dynamics": -0.609592, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.983, "close": 1.094, "volume": 3944921}, "trend_line": 1.295533, "activity_lines": {"activity_5": 1.1268, "activity_10": 1.171418, "activity_20": 1.214648, "activity_30": 1.247256}, "trend_signal": 0, "fair_value": 9.512831, "relative_strength": -14.208451, "rate_of_change": -1.595098641659564, "market_dynamics": -0.801099, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.04, "high": 1.108, "low": 0.968, "close": 0.996, "volume": 2210093}, "trend_line": 1.274267, "activity_lines": {"activity_5": 1.078933, "activity_10": 1.129782, "activity_20": 1.190733, "activity_30": 1.227931}, "trend_signal": 0, "fair_value": 9.371154, "relative_strength": -22.931236, "rate_of_change": -1.641486554182719, "market_dynamics": -0.951691, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.85, "close": 0.921, "volume": 3112743}, "trend_line": 1.255033, "activity_lines": {"activity_5": 1.0194, "activity_10": 1.083673, "activity_20": 1.161286, "activity_30": 1.20514}, "trend_signal": 0, "fair_value": 9.224819, "relative_strength": -28.926851, "rate_of_change": -1.5094167862779129, "market_dynamics": -1.081237, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.921, "high": 1.0, "low": 0.886, "close": 0.961, "volume": 1455234}, "trend_line": 1.2418, "activity_lines": {"activity_5": 0.986467, "activity_10": 1.051545, "activity_20": 1.137767, "activity_30": 1.18617}, "trend_signal": 0, "fair_value": 9.084942, "relative_strength": -26.626361, "rate_of_change": -1.0543945856403816, "market_dynamics": -1.165675, "expectation": {"probability": 37.1558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.978, "high": 1.0, "low": 0.87, "close": 0.915, "volume": 2016888}, "trend_line": 1.2281, "activity_lines": {"activity_5": 0.9512, "activity_10": 1.017436, "activity_20": 1.111224, "activity_30": 1.165086}, "trend_signal": 0, "fair_value": 8.944769, "relative_strength": -31.433917, "rate_of_change": -1.1032372362699343, "market_dynamics": -1.152246, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.97, "high": 1.18, "low": 0.881, "close": 1.074, "volume": 3533274}, "trend_line": 1.221567, "activity_lines": {"activity_5": 0.9834, "activity_10": 1.017964, "activity_20": 1.101571, "activity_30": 1.155144}, "trend_signal": 0, "fair_value": 8.800048, "relative_strength": -20.200653, "rate_of_change": -0.5319599381157805, "market_dynamics": -1.089384, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.07, "high": 1.076, "low": 0.961, "close": 1.034, "volume": 1463536}, "trend_line": 1.2127, "activity_lines": {"activity_5": 1.0036, "activity_10": 1.013873, "activity_20": 1.088995, "activity_30": 1.143043}, "trend_signal": 0, "fair_value": 8.654564, "relative_strength": -24.635792, "rate_of_change": -0.7258709509998371, "market_dynamics": -1.088235, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.036, "high": 1.53, "low": 0.994, "close": 1.092, "volume": 8956493}, "trend_line": 1.207433, "activity_lines": {"activity_5": 1.0406, "activity_10": 1.023273, "activity_20": 1.083638, "activity_30": 1.135256}, "trend_signal": 0, "fair_value": 8.509705, "relative_strength": -22.023034, "rate_of_change": -0.4343201121464428, "market_dynamics": -0.790324, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.09, "high": 1.168, "low": 1.01, "close": 1.066, "volume": 1442305}, "trend_line": 1.197567, "activity_lines": {"activity_5": 1.057533, "activity_10": 1.028455, "activity_20": 1.076852, "activity_30": 1.126131}, "trend_signal": 0, "fair_value": 8.359365, "relative_strength": -22.214158, "rate_of_change": -0.8171053797601963, "market_dynamics": -0.584573, "expectation": {"probability": 39.5482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.12, "high": 1.128, "low": 1.032, "close": 1.08, "volume": 1177673}, "trend_line": 1.1807, "activity_lines": {"activity_5": 1.072133, "activity_10": 1.037818, "activity_20": 1.072162, "activity_30": 1.118546}, "trend_signal": 0, "fair_value": 8.198104, "relative_strength": -22.815692, "rate_of_change": -1.4084389432908526, "market_dynamics": -0.321145, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.02, "close": 1.056, "volume": 663099}, "trend_line": 1.171233, "activity_lines": {"activity_5": 1.067733, "activity_10": 1.043764, "activity_20": 1.065643, "activity_30": 1.110501}, "trend_signal": 0, "fair_value": 8.048585, "relative_strength": -24.979113, "rate_of_change": -0.8018124841195996, "market_dynamics": -0.014366, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.05, "high": 1.084, "low": 1.02, "close": 1.038, "volume": 1041674}, "trend_line": 1.161367, "activity_lines": {"activity_5": 1.058533, "activity_10": 1.047127, "activity_20": 1.057619, "activity_30": 1.101905}, "trend_signal": 0, "fair_value": 7.895534, "relative_strength": -28.901663, "rate_of_change": -0.8423601452486338, "market_dynamics": 0.040114, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.02, "high": 1.078, "low": 1.012, "close": 1.03, "volume": 672313}, "trend_line": 1.150167, "activity_lines": {"activity_5": 1.0464, "activity_10": 1.048273, "activity_20": 1.051033, "activity_30": 1.09343}, "trend_signal": 0, "fair_value": 7.722943, "relative_strength": -29.514186, "rate_of_change": -0.9643807685253756, "market_dynamics": 0.123906, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.004, "high": 1.058, "low": 1.004, "close": 1.048, "volume": 754428}, "trend_line": 1.143567, "activity_lines": {"activity_5": 1.0444, "activity_10": 1.050709, "activity_20": 1.0474, "activity_30": 1.086839}, "trend_signal": 0, "fair_value": 7.570715, "relative_strength": -28.8824, "rate_of_change": -0.5738297134242193, "market_dynamics": 0.190697, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.05, "high": 1.098, "low": 1.008, "close": 1.012, "volume": 1260736}, "trend_line": 1.134567, "activity_lines": {"activity_5": 1.0316, "activity_10": 1.045018, "activity_20": 1.041595, "activity_30": 1.078351}, "trend_signal": 0, "fair_value": 7.420914, "relative_strength": -32.25561, "rate_of_change": -0.7870111676884605, "market_dynamics": 0.250251, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.012, "high": 1.32, "low": 1.0, "close": 1.04, "volume": 9070005}, "trend_line": 1.127233, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.042655, "activity_20": 1.039495, "activity_30": 1.072249}, "trend_signal": 0, "fair_value": 7.259397, "relative_strength": -28.091898, "rate_of_change": -0.646414006400695, "market_dynamics": 0.444828, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.996, "close": 1.02, "volume": 1989693}, "trend_line": 1.1149, "activity_lines": {"activity_5": 1.028133, "activity_10": 1.037273, "activity_20": 1.036348, "activity_30": 1.065331}, "trend_signal": 0, "fair_value": 7.100156, "relative_strength": -25.959159, "rate_of_change": -1.0940950096386397, "market_dynamics": 0.556011, "expectation": {"probability": 41.5037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.0, "high": 1.066, "low": 0.999, "close": 0.999, "volume": 1053807}, "trend_line": 1.104467, "activity_lines": {"activity_5": 1.0178, "activity_10": 1.028327, "activity_20": 1.032038, "activity_30": 1.057854}, "trend_signal": 0, "fair_value": 6.941414, "relative_strength": -27.017007, "rate_of_change": -0.9357789936317081, "market_dynamics": 0.544355, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.002, "high": 1.088, "low": 1.0, "close": 1.05, "volume": 1610463}, "trend_line": 1.0986, "activity_lines": {"activity_5": 1.026533, "activity_10": 1.030345, "activity_20": 1.033162, "activity_30": 1.05434}, "trend_signal": 0, "fair_value": 6.809953, "relative_strength": -22.519641, "rate_of_change": -0.531206455240407, "market_dynamics": 0.625808, "expectation": {"probability": 36.7419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.068, "high": 1.068, "low": 1.002, "close": 1.038, "volume": 1077267}, "trend_line": 1.094, "activity_lines": {"activity_5": 1.031133, "activity_10": 1.030473, "activity_20": 1.033648, "activity_30": 1.05043}, "trend_signal": 0, "fair_value": 6.679934, "relative_strength": -22.072115, "rate_of_change": -0.4187147278354212, "market_dynamics": 0.405691, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.02, "close": 1.036, "volume": 509940}, "trend_line": 1.091867, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.031, "activity_20": 1.03439, "activity_30": 1.046688}, "trend_signal": 0, "fair_value": 6.550028, "relative_strength": -21.892974, "rate_of_change": -0.19497257769654136, "market_dynamics": 0.354315, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.02, "high": 1.066, "low": 1.008, "close": 1.056, "volume": 862352}, "trend_line": 1.077067, "activity_lines": {"activity_5": 1.042467, "activity_10": 1.035527, "activity_20": 1.037314, "activity_30": 1.044374}, "trend_signal": 0, "fair_value": 6.423921, "relative_strength": -19.775506, "rate_of_change": -1.355476445391236, "market_dynamics": 0.470921, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.056, "high": 1.056, "low": 1.004, "close": 1.026, "volume": 612928}, "trend_line": 1.068267, "activity_lines": {"activity_5": 1.0392, "activity_10": 1.034273, "activity_20": 1.037095, "activity_30": 1.04108}, "trend_signal": 0, "fair_value": 6.294331, "relative_strength": -20.428465, "rate_of_change": -0.8170336664292861, "market_dynamics": 0.398666, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.012, "high": 1.042, "low": 1.0, "close": 1.014, "volume": 517922}, "trend_line": 1.058333, "activity_lines": {"activity_5": 1.030133, "activity_10": 1.030909, "activity_20": 1.035233, "activity_30": 1.037578}, "trend_signal": 0, "fair_value": 6.179217, "relative_strength": -18.918116, "rate_of_change": -0.9299173334007423, "market_dynamics": 0.395356, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.038, "high": 1.038, "low": 1.0, "close": 1.022, "volume": 831364}, "trend_line": 1.0514, "activity_lines": {"activity_5": 1.026133, "activity_10": 1.029618, "activity_20": 1.033881, "activity_30": 1.035234}, "trend_signal": 0, "fair_value": 6.064914, "relative_strength": -17.682782, "rate_of_change": -0.6550868204997934, "market_dynamics": 0.456248, "expectation": {"probability": 36.7578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.022, "high": 1.074, "low": 1.0, "close": 1.062, "volume": 1720813}, "trend_line": 1.046133, "activity_lines": {"activity_5": 1.036533, "activity_10": 1.035418, "activity_20": 1.035829, "activity_30": 1.035918}, "trend_signal": 0, "fair_value": 5.955486, "relative_strength": -15.566525, "rate_of_change": -0.5009511128019698, "market_dynamics": 0.608309, "expectation": {"probability": 36.8517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.006, "high": 1.06, "low": 1.006, "close": 1.04, "volume": 550382}, "trend_line": 1.040933, "activity_lines": {"activity_5": 1.037867, "activity_10": 1.036818, "activity_20": 1.035738, "activity_30": 1.035523}, "trend_signal": 0, "fair_value": 5.824088, "relative_strength": -16.185277, "rate_of_change": -0.4970687283547954, "market_dynamics": 0.750631, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.014, "high": 1.05, "low": 1.0, "close": 1.018, "volume": 987168}, "trend_line": 1.037533, "activity_lines": {"activity_5": 1.032933, "activity_10": 1.033855, "activity_20": 1.033524, "activity_30": 1.034043}, "trend_signal": 0, "fair_value": 5.68002, "relative_strength": -17.699217, "rate_of_change": -0.32663005207828644, "market_dynamics": 0.84436, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.02, "high": 1.044, "low": 0.96, "close": 1.042, "volume": 898538}, "trend_line": 1.033733, "activity_lines": {"activity_5": 1.036533, "activity_10": 1.034909, "activity_20": 1.033948, "activity_30": 1.034331}, "trend_signal": 1, "fair_value": 5.541421, "relative_strength": -11.965767, "rate_of_change": -0.36625341073488993, "market_dynamics": 0.957631, "expectation": {"probability": 35.4031, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 306181}, "trend_line": 1.03, "activity_lines": {"activity_5": 1.030933, "activity_10": 1.032109, "activity_20": 1.03239, "activity_30": 1.033445}, "trend_signal": 1, "fair_value": 5.391672, "relative_strength": -14.685538, "rate_of_change": -0.36111839324080647, "market_dynamics": 0.705446, "expectation": {"probability": 40.842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.02, "high": 1.032, "low": 0.956, "close": 1.02, "volume": 736833}, "trend_line": 1.027533, "activity_lines": {"activity_5": 1.025467, "activity_10": 1.029636, "activity_20": 1.031119, "activity_30": 1.0328}, "trend_signal": 0, "fair_value": 5.244453, "relative_strength": -14.057865, "rate_of_change": -0.23951456310679584, "market_dynamics": 0.62899, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.02, "high": 1.26, "low": 1.018, "close": 1.168, "volume": 3332844}, "trend_line": 1.033267, "activity_lines": {"activity_5": 1.072133, "activity_10": 1.054364, "activity_20": 1.044114, "activity_30": 1.041862}, "trend_signal": 1, "fair_value": 5.1016, "relative_strength": -0.650354, "rate_of_change": 0.5580356056691032, "market_dynamics": 0.941102, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.22, "high": 1.74, "low": 1.19, "close": 1.354, "volume": 20159242}, "trend_line": 1.0477, "activity_lines": {"activity_5": 1.172267, "activity_10": 1.110873, "activity_20": 1.074205, "activity_30": 1.062555}, "trend_signal": 1, "fair_value": 4.959559, "relative_strength": 12.145158, "rate_of_change": 1.3968316030609844, "market_dynamics": 1.131058, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.334, "high": 1.698, "low": 1.254, "close": 1.612, "volume": 13179404}, "trend_line": 1.0694, "activity_lines": {"activity_5": 1.336, "activity_10": 1.208327, "activity_20": 1.127324, "activity_30": 1.098961}, "trend_signal": 1, "fair_value": 4.801456, "relative_strength": 33.233294, "rate_of_change": 2.0712035888135754, "market_dynamics": 1.490246, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.462, "close": 1.552, "volume": 5217991}, "trend_line": 1.090633, "activity_lines": {"activity_5": 1.441733, "activity_10": 1.284, "activity_20": 1.172043, "activity_30": 1.130097}, "trend_signal": 1, "fair_value": 4.633603, "relative_strength": 29.654532, "rate_of_change": 1.9855058911539234, "market_dynamics": 1.726964, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.512, "high": 1.6, "low": 1.328, "close": 1.368, "volume": 4162120}, "trend_line": 1.100433, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.316582, "activity_20": 1.196667, "activity_30": 1.147991}, "trend_signal": 1, "fair_value": 4.473682, "relative_strength": 12.253759, "rate_of_change": 0.8985607440816508, "market_dynamics": 1.577225, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.354, "high": 2.0, "low": 1.28, "close": 1.52, "volume": 16922541}, "trend_line": 1.116633, "activity_lines": {"activity_5": 1.487067, "activity_10": 1.371236, "activity_20": 1.234205, "activity_30": 1.17506}, "trend_signal": 1, "fair_value": 4.310433, "relative_strength": 26.980055, "rate_of_change": 1.472147781827698, "market_dynamics": 1.549155, "expectation": {"probability": 32.6289, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.52, "high": 1.536, "low": 1.35, "close": 1.41, "volume": 1663118}, "trend_line": 1.127233, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.397164, "activity_20": 1.258886, "activity_30": 1.193987}, "trend_signal": 1, "fair_value": 4.132938, "relative_strength": 19.149248, "rate_of_change": 0.9492823514977565, "market_dynamics": 1.309231, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.45, "high": 1.8, "low": 1.39, "close": 1.702, "volume": 7161740}, "trend_line": 1.148433, "activity_lines": {"activity_5": 1.5332, "activity_10": 1.469055, "activity_20": 1.309419, "activity_30": 1.231069}, "trend_signal": 1, "fair_value": 3.98756, "relative_strength": 40.636853, "rate_of_change": 1.8807114412016066, "market_dynamics": 1.263493, "expectation": {"probability": 32.8583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 4.405, "low": 1.688, "close": 4.195, "volume": 62406854}, "trend_line": 1.252267, "activity_lines": {"activity_5": 2.428067, "activity_10": 1.982218, "activity_20": 1.594276, "activity_30": 1.427622}, "trend_signal": 1, "fair_value": 3.848166, "relative_strength": 227.091698, "rate_of_change": 9.04136331853926, "market_dynamics": 1.413231, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.405, "high": 4.995, "low": 2.18, "close": 3.64, "volume": 99324594}, "trend_line": 1.3384, "activity_lines": {"activity_5": 2.961733, "activity_10": 2.336745, "activity_20": 1.811243, "activity_30": 1.581669}, "trend_signal": 1, "fair_value": 3.717742, "relative_strength": 177.098767, "rate_of_change": 6.8781657585802405, "market_dynamics": 1.418007, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.67, "high": 3.7, "low": 2.95, "close": 3.27, "volume": 25125144}, "trend_line": 1.4128, "activity_lines": {"activity_5": 3.2206, "activity_10": 2.576364, "activity_20": 1.980571, "activity_30": 1.706288}, "trend_signal": 1, "fair_value": 3.58444, "relative_strength": 142.764344, "rate_of_change": 5.558876270173343, "market_dynamics": 1.534997, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.29, "high": 3.8, "low": 2.63, "close": 2.9, "volume": 88441524}, "trend_line": 1.475133, "activity_lines": {"activity_5": 3.239467, "activity_10": 2.710491, "activity_20": 2.104119, "activity_30": 1.802237}, "trend_signal": 1, "fair_value": 3.457878, "relative_strength": 110.799523, "rate_of_change": 4.4120186862967135, "market_dynamics": 1.50841, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.925, "high": 2.96, "low": 2.57, "close": 2.61, "volume": 24431695}, "trend_line": 1.5272, "activity_lines": {"activity_5": 3.062333, "activity_10": 2.763782, "activity_20": 2.191124, "activity_30": 1.875454}, "trend_signal": 1, "fair_value": 3.327053, "relative_strength": 93.10596, "rate_of_change": 3.529647835144347, "market_dynamics": 1.191477, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.675, "high": 2.705, "low": 2.565, "close": 2.655, "volume": 4868587}, "trend_line": 1.581967, "activity_lines": {"activity_5": 2.839667, "activity_10": 2.807109, "activity_20": 2.274814, "activity_30": 1.948215}, "trend_signal": 1, "fair_value": 3.198287, "relative_strength": 89.73889, "rate_of_change": 3.5861052907281312, "market_dynamics": 0.830649, "expectation": {"probability": 31.9903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.565, "close": 2.68, "volume": 4570594}, "trend_line": 1.636633, "activity_lines": {"activity_5": 2.728, "activity_10": 2.834927, "activity_20": 2.35311, "activity_30": 2.019056}, "trend_signal": 1, "fair_value": 3.069303, "relative_strength": 83.620571, "rate_of_change": 3.4555714499733625, "market_dynamics": 0.547069, "expectation": {"probability": 33.386, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.649141, "high": 2.694127, "low": 2.45, "close": 2.545, "volume": 14353304}, "trend_line": 1.687467, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.814345, "activity_20": 2.410843, "activity_30": 2.07766}, "trend_signal": 1, "fair_value": 2.955904, "relative_strength": 69.800531, "rate_of_change": 3.106010938310546, "market_dynamics": 0.239426, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.595, "high": 2.65, "low": 2.385, "close": 2.65, "volume": 12157115}, "trend_line": 1.7425, "activity_lines": {"activity_5": 2.626, "activity_10": 2.794218, "activity_20": 2.47141, "activity_30": 2.139759}, "trend_signal": 1, "fair_value": 2.885199, "relative_strength": 72.483764, "rate_of_change": 3.261278590929475, "market_dynamics": 0.090616, "expectation": {"probability": 34.161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.63, "high": 3.0, "low": 2.615, "close": 2.78, "volume": 13007765}, "trend_line": 1.800167, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.775182, "activity_20": 2.536586, "activity_30": 2.206695}, "trend_signal": 1, "fair_value": 2.816994, "relative_strength": 78.351387, "rate_of_change": 3.309440459110481, "market_dynamics": 0.005806, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.54, "close": 2.575, "volume": 8584121}, "trend_line": 1.8514, "activity_lines": {"activity_5": 2.647667, "activity_10": 2.699273, "activity_20": 2.573962, "activity_30": 2.256684}, "trend_signal": 1, "fair_value": 2.745423, "relative_strength": 59.925717, "rate_of_change": 2.846013730948288, "market_dynamics": -0.113529, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.525, "high": 2.6, "low": 2.49, "close": 2.505, "volume": 3992970}, "trend_line": 1.900367, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.640091, "activity_20": 2.597267, "activity_30": 2.298852}, "trend_signal": 1, "fair_value": 2.673532, "relative_strength": 56.618806, "rate_of_change": 2.6448633466565834, "market_dynamics": -0.248169, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.27, "close": 2.34, "volume": 6919538}, "trend_line": 1.943167, "activity_lines": {"activity_5": 2.510333, "activity_10": 2.571545, "activity_20": 2.597786, "activity_30": 2.327215}, "trend_signal": 1, "fair_value": 2.605519, "relative_strength": 44.254484, "rate_of_change": 2.252196549403361, "market_dynamics": -0.386533, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.32, "high": 2.54, "low": 2.31, "close": 2.42, "volume": 4225728}, "trend_line": 1.989633, "activity_lines": {"activity_5": 2.460333, "activity_10": 2.534455, "activity_20": 2.600343, "activity_30": 2.357978}, "trend_signal": 1, "fair_value": 2.534494, "relative_strength": 46.068101, "rate_of_change": 2.3912509835747464, "market_dynamics": -0.538062, "expectation": {"probability": 36.377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.27, "close": 2.335, "volume": 6916272}, "trend_line": 2.033667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.490636, "activity_20": 2.589729, "activity_30": 2.38026}, "trend_signal": 1, "fair_value": 2.475423, "relative_strength": 40.022051, "rate_of_change": 2.2131719769424767, "market_dynamics": -0.689585, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.25, "high": 2.26, "low": 1.934, "close": 1.994, "volume": 11220202}, "trend_line": 2.066067, "activity_lines": {"activity_5": 2.250333, "activity_10": 2.389818, "activity_20": 2.543195, "activity_30": 2.377701}, "trend_signal": 1, "fair_value": 2.403269, "relative_strength": 18.21839, "rate_of_change": 1.59318118453021, "market_dynamics": -0.81631, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.804, "close": 2.08, "volume": 5601285}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.170733, "activity_10": 2.316655, "activity_20": 2.502748, "activity_30": 2.3786}, "trend_signal": 1, "fair_value": 2.319167, "relative_strength": 20.888591, "rate_of_change": 1.6423959145565084, "market_dynamics": -0.921013, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.075, "close": 2.38, "volume": 4884505}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.219467, "activity_10": 2.308945, "activity_20": 2.487481, "activity_30": 2.396665}, "trend_signal": 1, "fair_value": 2.239038, "relative_strength": 33.706103, "rate_of_change": 2.1270000000000002, "market_dynamics": -0.928756, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.455, "high": 3.01, "low": 2.415, "close": 2.5, "volume": 21316452}, "trend_line": 2.194067, "activity_lines": {"activity_5": 2.305533, "activity_10": 2.326055, "activity_20": 2.479548, "activity_30": 2.419589}, "trend_signal": 1, "fair_value": 2.158269, "relative_strength": 40.376476, "rate_of_change": 2.3033878919198125, "market_dynamics": -0.68659, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.16, "close": 2.195, "volume": 5999536}, "trend_line": 2.2325, "activity_lines": {"activity_5": 2.2846, "activity_10": 2.290436, "activity_20": 2.437376, "activity_30": 2.419649}, "trend_signal": 1, "fair_value": 2.083429, "relative_strength": 31.913741, "rate_of_change": 1.7516785038925402, "market_dynamics": -0.613765, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.085, "high": 2.455, "low": 1.942, "close": 2.405, "volume": 4306323}, "trend_line": 2.278667, "activity_lines": {"activity_5": 2.343, "activity_10": 2.303636, "activity_20": 2.412857, "activity_30": 2.430778}, "trend_signal": 1, "fair_value": 2.008974, "relative_strength": 41.254948, "rate_of_change": 2.0679507278835416, "market_dynamics": -0.467632, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.47, "high": 2.515, "low": 2.355, "close": 2.45, "volume": 1471967}, "trend_line": 2.326333, "activity_lines": {"activity_5": 2.389, "activity_10": 2.328109, "activity_20": 2.401148, "activity_30": 2.441832}, "trend_signal": 1, "fair_value": 1.933718, "relative_strength": 37.980496, "rate_of_change": 2.09183702576989, "market_dynamics": -0.382531, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.56, "high": 2.575, "low": 2.38, "close": 2.4, "volume": 2335639}, "trend_line": 2.3674, "activity_lines": {"activity_5": 2.393667, "activity_10": 2.344491, "activity_20": 2.390343, "activity_30": 2.446585}, "trend_signal": 0, "fair_value": 1.856795, "relative_strength": 32.551781, "rate_of_change": 1.7653104693094224, "market_dynamics": -0.503857, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.38, "high": 2.425, "low": 2.23, "close": 2.3, "volume": 2204356}, "trend_line": 2.398933, "activity_lines": {"activity_5": 2.363667, "activity_10": 2.3416, "activity_20": 2.374157, "activity_30": 2.442237}, "trend_signal": 0, "fair_value": 1.782244, "relative_strength": 21.099548, "rate_of_change": 1.331967559347809, "market_dynamics": -0.479343, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.46, "high": 2.635, "low": 2.35, "close": 2.4, "volume": 8538232}, "trend_line": 2.4252, "activity_lines": {"activity_5": 2.380333, "activity_10": 2.359073, "activity_20": 2.370352, "activity_30": 2.442305}, "trend_signal": 0, "fair_value": 1.726859, "relative_strength": 25.117258, "rate_of_change": 1.0949451276880104, "market_dynamics": -0.417823, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.335, "close": 2.605, "volume": 6241922}, "trend_line": 2.4603, "activity_lines": {"activity_5": 2.451667, "activity_10": 2.412636, "activity_20": 2.387071, "activity_30": 2.453905}, "trend_signal": 0, "fair_value": 1.668365, "relative_strength": 28.761104, "rate_of_change": 1.4473033151905144, "market_dynamics": -0.2863, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.385, "close": 2.395, "volume": 3541744}, "trend_line": 2.494533, "activity_lines": {"activity_5": 2.439667, "activity_10": 2.416909, "activity_20": 2.384029, "activity_30": 2.449692}, "trend_signal": 0, "fair_value": 1.610513, "relative_strength": 18.171861, "rate_of_change": 1.3914156810145086, "market_dynamics": -0.201467, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.33, "close": 2.37, "volume": 1957814}, "trend_line": 2.522867, "activity_lines": {"activity_5": 2.423, "activity_10": 2.410909, "activity_20": 2.379962, "activity_30": 2.441658}, "trend_signal": 0, "fair_value": 1.581955, "relative_strength": 14.669785, "rate_of_change": 1.1358438633603998, "market_dynamics": -0.094139, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.345, "high": 2.58, "low": 2.29, "close": 2.545, "volume": 6484519}, "trend_line": 2.5607, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.436909, "activity_20": 2.393395, "activity_30": 2.443086}, "trend_signal": 0, "fair_value": 1.550705, "relative_strength": 19.825592, "rate_of_change": 1.4996034273705274, "market_dynamics": 0.040037, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.56, "close": 2.64, "volume": 6133122}, "trend_line": 2.591967, "activity_lines": {"activity_5": 2.525667, "activity_10": 2.479364, "activity_20": 2.416376, "activity_30": 2.448202}, "trend_signal": 0, "fair_value": 1.524038, "relative_strength": 19.507673, "rate_of_change": 1.2210333112039564, "market_dynamics": 0.17274, "expectation": {"probability": 34.4688, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.52, "close": 2.56, "volume": 65575105}, "trend_line": 2.537467, "activity_lines": {"activity_5": 2.542, "activity_10": 2.499182, "activity_20": 2.432405, "activity_30": 2.44614}, "trend_signal": 0, "fair_value": 1.522808, "relative_strength": 13.363686, "rate_of_change": -2.1026502266425457, "market_dynamics": 0.456492, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.58, "high": 2.615, "low": 2.435, "close": 2.515, "volume": 11289236}, "trend_line": 2.499967, "activity_lines": {"activity_5": 2.546333, "activity_10": 2.508, "activity_20": 2.444219, "activity_30": 2.44469}, "trend_signal": 0, "fair_value": 1.522391, "relative_strength": 12.571247, "rate_of_change": -1.4778517316678441, "market_dynamics": 0.568396, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.505, "high": 2.58, "low": 2.48, "close": 2.51, "volume": 6202490}, "trend_line": 2.474633, "activity_lines": {"activity_5": 2.541, "activity_10": 2.514727, "activity_20": 2.45551, "activity_30": 2.445338}, "trend_signal": 0, "fair_value": 1.527006, "relative_strength": 9.463095, "rate_of_change": -1.013373376528569, "market_dynamics": 0.502764, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.535, "high": 2.535, "low": 2.4, "close": 2.48, "volume": 4978079}, "trend_line": 2.460633, "activity_lines": {"activity_5": 2.516333, "activity_10": 2.514, "activity_20": 2.463133, "activity_30": 2.445684}, "trend_signal": 0, "fair_value": 1.532237, "relative_strength": 7.292304, "rate_of_change": -0.5657404552513359, "market_dynamics": 0.393916, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.465, "close": 2.5, "volume": 3627941}, "trend_line": 2.456967, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.513636, "activity_20": 2.472376, "activity_30": 2.448224}, "trend_signal": 0, "fair_value": 1.53616, "relative_strength": 7.654378, "rate_of_change": -0.1489860535886476, "market_dynamics": 0.127889, "expectation": {"probability": 32.9188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.465, "close": 2.485, "volume": 2808960}, "trend_line": 2.4513, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.508727, "activity_20": 2.479405, "activity_30": 2.450032}, "trend_signal": 0, "fair_value": 1.540231, "relative_strength": 5.997745, "rate_of_change": -0.23065022851346031, "market_dynamics": 0.005988, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.445, "close": 2.495, "volume": 4045928}, "trend_line": 2.445133, "activity_lines": {"activity_5": 2.492333, "activity_10": 2.507818, "activity_20": 2.485048, "activity_30": 2.452852}, "trend_signal": 1, "fair_value": 1.541929, "relative_strength": 5.857767, "rate_of_change": -0.25158079386448146, "market_dynamics": -0.050155, "expectation": {"probability": 40.2809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.565, "high": 2.64, "low": 2.38, "close": 2.38, "volume": 5747303}, "trend_line": 2.439633, "activity_lines": {"activity_5": 2.454333, "activity_10": 2.484182, "activity_20": 2.477762, "activity_30": 2.448649}, "trend_signal": 1, "fair_value": 1.540327, "relative_strength": -1.060746, "rate_of_change": -0.2249366394384116, "market_dynamics": -0.279124, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.42, "high": 2.61, "low": 2.34, "close": 2.6, "volume": 6148489}, "trend_line": 2.437967, "activity_lines": {"activity_5": 2.498333, "activity_10": 2.500364, "activity_20": 2.491429, "activity_30": 2.458996}, "trend_signal": 1, "fair_value": 1.541801, "relative_strength": 6.146435, "rate_of_change": -0.06828895985585404, "market_dynamics": -0.279514, "expectation": {"probability": 40.0286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.535, "close": 2.72, "volume": 12666097}, "trend_line": 2.435967, "activity_lines": {"activity_5": 2.574333, "activity_10": 2.537364, "activity_20": 2.516048, "activity_30": 2.477191}, "trend_signal": 1, "fair_value": 1.545327, "relative_strength": 7.77407, "rate_of_change": -0.08203556487843272, "market_dynamics": -0.130349, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.77, "high": 3.295, "low": 2.7, "close": 3.2, "volume": 23038339}, "trend_line": 2.4568, "activity_lines": {"activity_5": 2.795667, "activity_10": 2.660182, "activity_20": 2.583881, "activity_30": 2.526484}, "trend_signal": 1, "fair_value": 1.554622, "relative_strength": 26.196604, "rate_of_change": 0.8552250502572347, "market_dynamics": 0.280169, "expectation": {"probability": 39.1335, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.22, "high": 3.675, "low": 3.2, "close": 3.6, "volume": 27856958}, "trend_line": 2.4933, "activity_lines": {"activity_5": 3.102667, "activity_10": 2.844091, "activity_20": 2.686024, "activity_30": 2.600239}, "trend_signal": 1, "fair_value": 1.566833, "relative_strength": 41.190949, "rate_of_change": 1.4856724194073674, "market_dynamics": 0.868541, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.62, "high": 4.085, "low": 3.51, "close": 4.06, "volume": 20933008}, "trend_line": 2.550633, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.091909, "activity_20": 2.8265, "activity_30": 2.701316}, "trend_signal": 1, "fair_value": 1.584071, "relative_strength": 53.21765, "rate_of_change": 2.299482613403917, "market_dynamics": 1.270007, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.125, "high": 4.8, "low": 4.115, "close": 4.365, "volume": 44939149}, "trend_line": 2.615467, "activity_lines": {"activity_5": 3.865667, "activity_10": 3.367, "activity_20": 2.988119, "activity_30": 2.818372}, "trend_signal": 1, "fair_value": 1.60434, "relative_strength": 61.87849, "rate_of_change": 2.541878819885114, "market_dynamics": 1.624677, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.375, "high": 4.375, "low": 3.44, "close": 3.65, "volume": 28477747}, "trend_line": 2.6593, "activity_lines": {"activity_5": 3.886, "activity_10": 3.477818, "activity_20": 3.07181, "activity_30": 2.885116}, "trend_signal": 1, "fair_value": 1.6205, "relative_strength": 31.882578, "rate_of_change": 1.6759148557408596, "market_dynamics": 1.598066, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.615, "high": 3.75, "low": 3.175, "close": 3.75, "volume": 16713204}, "trend_line": 2.717833, "activity_lines": {"activity_5": 3.877667, "activity_10": 3.585909, "activity_20": 3.159071, "activity_30": 2.955484}, "trend_signal": 1, "fair_value": 1.636846, "relative_strength": 34.399712, "rate_of_change": 2.2010679502124684, "market_dynamics": 1.436996, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.75, "high": 3.795, "low": 3.46, "close": 3.53, "volume": 8437600}, "trend_line": 2.766167, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.631, "activity_20": 3.219929, "activity_30": 3.007882}, "trend_signal": 1, "fair_value": 1.652, "relative_strength": 25.026508, "rate_of_change": 1.7784021314039402, "market_dynamics": 1.15807, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.41, "high": 3.67, "low": 3.41, "close": 3.58, "volume": 7186084}, "trend_line": 2.806167, "activity_lines": {"activity_5": 3.662333, "activity_10": 3.666364, "activity_20": 3.280143, "activity_30": 3.060387}, "trend_signal": 1, "fair_value": 1.666821, "relative_strength": 27.351605, "rate_of_change": 1.4460442916136313, "market_dynamics": 0.805269, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.45, "close": 3.55, "volume": 4429601}, "trend_line": 2.841167, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.674455, "activity_20": 3.331738, "activity_30": 3.108376}, "trend_signal": 1, "fair_value": 1.681731, "relative_strength": 23.099867, "rate_of_change": 1.2472529254317417, "market_dynamics": 0.506249, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5, "high": 3.895, "low": 3.31, "close": 3.57, "volume": 10417885}, "trend_line": 2.887, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.668909, "activity_20": 3.380452, "activity_30": 3.155398}, "trend_signal": 1, "fair_value": 1.69575, "relative_strength": 24.600907, "rate_of_change": 1.6131751495072275, "market_dynamics": 0.29251, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.7, "high": 3.895, "low": 3.41, "close": 3.605, "volume": 13218218}, "trend_line": 2.927, "activity_lines": {"activity_5": 3.576333, "activity_10": 3.654273, "activity_20": 3.428071, "activity_30": 3.20172}, "trend_signal": 1, "fair_value": 1.71141, "relative_strength": 25.10933, "rate_of_change": 1.3855213023900255, "market_dynamics": 0.207711, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.68, "high": 3.735, "low": 3.55, "close": 3.61, "volume": 3955334}, "trend_line": 2.965667, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.633182, "activity_20": 3.47119, "activity_30": 3.245785}, "trend_signal": 1, "fair_value": 1.727378, "relative_strength": 22.689012, "rate_of_change": 1.3210454390160502, "market_dynamics": 0.082214, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.665, "high": 3.755, "low": 3.485, "close": 3.695, "volume": 5984373}, "trend_line": 3.008833, "activity_lines": {"activity_5": 3.628, "activity_10": 3.627364, "activity_20": 3.51719, "activity_30": 3.292839}, "trend_signal": 1, "fair_value": 1.744843, "relative_strength": 28.756391, "rate_of_change": 1.455524170448006, "market_dynamics": -0.015453, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.765, "high": 4.49, "low": 3.61, "close": 4.49, "volume": 20249422}, "trend_line": 3.081833, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.772727, "activity_20": 3.633262, "activity_30": 3.388398}, "trend_signal": 1, "fair_value": 1.766901, "relative_strength": 53.465561, "rate_of_change": 2.426189821768106, "market_dynamics": 0.101895, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.35, "high": 4.555, "low": 4.1, "close": 4.22, "volume": 11440623}, "trend_line": 3.1425, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.866727, "activity_20": 3.714048, "activity_30": 3.461828}, "trend_signal": 1, "fair_value": 1.786529, "relative_strength": 41.730652, "rate_of_change": 1.9685362574805327, "market_dynamics": 0.096394, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.98, "close": 4.11, "volume": 5520276}, "trend_line": 3.192667, "activity_lines": {"activity_5": 4.126667, "activity_10": 3.930364, "activity_20": 3.776167, "activity_30": 3.524247}, "trend_signal": 1, "fair_value": 1.80567, "relative_strength": 36.452016, "rate_of_change": 1.5964041368337334, "market_dynamics": 0.065305, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.13, "high": 4.54, "low": 4.065, "close": 4.51, "volume": 6784853}, "trend_line": 3.263167, "activity_lines": {"activity_5": 4.288333, "activity_10": 4.060182, "activity_20": 3.868643, "activity_30": 3.609237}, "trend_signal": 1, "fair_value": 1.826606, "relative_strength": 46.854985, "rate_of_change": 2.2081851943845066, "market_dynamics": 0.143521, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.555, "high": 5.24, "low": 4.555, "close": 5.15, "volume": 12921217}, "trend_line": 3.355833, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.288545, "activity_20": 4.012476, "activity_30": 3.730968}, "trend_signal": 1, "fair_value": 1.852093, "relative_strength": 64.949263, "rate_of_change": 2.8397565922920864, "market_dynamics": 0.158451, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.15, "high": 5.45, "low": 4.9, "close": 5.01, "volume": 13474198}, "trend_line": 3.438, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.462909, "activity_20": 4.129786, "activity_30": 3.837688}, "trend_signal": 1, "fair_value": 1.877446, "relative_strength": 55.795904, "rate_of_change": 2.448482984701566, "market_dynamics": 0.488553, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.26, "low": 4.89, "close": 5.17, "volume": 8126827}, "trend_line": 3.522333, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.639818, "activity_20": 4.250857, "activity_30": 3.94943}, "trend_signal": 1, "fair_value": 1.904526, "relative_strength": 58.61549, "rate_of_change": 2.4529668411867362, "market_dynamics": 0.897346, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.21, "high": 5.25, "low": 4.79, "close": 4.93, "volume": 5405900}, "trend_line": 3.601333, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.744, "activity_20": 4.337405, "activity_30": 4.040247}, "trend_signal": 1, "fair_value": 1.92966, "relative_strength": 45.09758, "rate_of_change": 2.242831668669593, "market_dynamics": 1.173177, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.88, "high": 5.19, "low": 4.62, "close": 5.13, "volume": 8599958}, "trend_line": 3.6885, "activity_lines": {"activity_5": 5.07, "activity_10": 4.860455, "activity_20": 4.434762, "activity_30": 4.138871}, "trend_signal": 1, "fair_value": 1.956032, "relative_strength": 50.876194, "rate_of_change": 2.4204093317668764, "market_dynamics": 1.340722, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.83, "close": 4.855, "volume": 4709583}, "trend_line": 3.766667, "activity_lines": {"activity_5": 4.995667, "activity_10": 4.899273, "activity_20": 4.498643, "activity_30": 4.214129}, "trend_signal": 1, "fair_value": 1.981288, "relative_strength": 39.153845, "rate_of_change": 2.1192083502778933, "market_dynamics": 1.149691, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.785, "high": 4.91, "low": 4.59, "close": 4.755, "volume": 5569817}, "trend_line": 3.8425, "activity_lines": {"activity_5": 4.907667, "activity_10": 4.898818, "activity_20": 4.549214, "activity_30": 4.277892}, "trend_signal": 1, "fair_value": 2.00651, "relative_strength": 32.000546, "rate_of_change": 2.0132653085605874, "market_dynamics": 0.879457, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.78, "high": 5.49, "low": 4.78, "close": 5.11, "volume": 9196042}, "trend_line": 3.9295, "activity_lines": {"activity_5": 4.955, "activity_10": 4.958091, "activity_20": 4.631738, "activity_30": 4.359667}, "trend_signal": 1, "fair_value": 2.034141, "relative_strength": 38.500741, "rate_of_change": 2.2641509433962312, "market_dynamics": 0.759698, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.12, "high": 5.32, "low": 3.935, "close": 4.375, "volume": 20571941}, "trend_line": 3.9925, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.867545, "activity_20": 4.63731, "activity_30": 4.388409}, "trend_signal": 1, "fair_value": 2.057253, "relative_strength": 13.959501, "rate_of_change": 1.6032574118844678, "market_dynamics": 0.369659, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.33, "high": 4.76, "low": 4.15, "close": 4.255, "volume": 10837690}, "trend_line": 4.051167, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.750364, "activity_20": 4.628476, "activity_30": 4.405344}, "trend_signal": 1, "fair_value": 2.079115, "relative_strength": 9.666275, "rate_of_change": 1.4694301815904884, "market_dynamics": -0.013005, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.225, "high": 4.7, "low": 3.88, "close": 4.25, "volume": 17898627}, "trend_line": 4.1135, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.636909, "activity_20": 4.615714, "activity_30": 4.418172}, "trend_signal": 1, "fair_value": 2.100519, "relative_strength": 7.933669, "rate_of_change": 1.5386430626039298, "market_dynamics": -0.251991, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.175, "high": 4.7, "low": 4.05, "close": 4.685, "volume": 13427711}, "trend_line": 4.183, "activity_lines": {"activity_5": 4.47, "activity_10": 4.618909, "activity_20": 4.64119, "activity_30": 4.455043}, "trend_signal": 1, "fair_value": 2.125013, "relative_strength": 15.327672, "rate_of_change": 1.6895587699039667, "market_dynamics": -0.546784, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7, "high": 4.955, "low": 4.53, "close": 4.595, "volume": 10434647}, "trend_line": 4.2455, "activity_lines": {"activity_5": 4.49, "activity_10": 4.590455, "activity_20": 4.65269, "activity_30": 4.481624}, "trend_signal": 1, "fair_value": 2.148862, "relative_strength": 11.126068, "rate_of_change": 1.4941429595983744, "market_dynamics": -0.664632, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.58, "high": 4.955, "low": 4.35, "close": 4.53, "volume": 11746852}, "trend_line": 4.289833, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.560636, "activity_20": 4.653119, "activity_30": 4.499978}, "trend_signal": 1, "fair_value": 2.172455, "relative_strength": 8.093911, "rate_of_change": 1.0442350724296303, "market_dynamics": -0.641486, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.525, "high": 4.915, "low": 4.285, "close": 4.89, "volume": 6193896}, "trend_line": 4.332833, "activity_lines": {"activity_5": 4.665, "activity_10": 4.603545, "activity_20": 4.683429, "activity_30": 4.538699}, "trend_signal": 1, "fair_value": 2.198667, "relative_strength": 11.798014, "rate_of_change": 1.0023700223295442, "market_dynamics": -0.691126, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.88, "high": 5.73, "low": 4.73, "close": 5.45, "volume": 15244973}, "trend_line": 4.379167, "activity_lines": {"activity_5": 4.951667, "activity_10": 4.752636, "activity_20": 4.760976, "activity_30": 4.610774}, "trend_signal": 1, "fair_value": 2.228372, "relative_strength": 24.102941, "rate_of_change": 1.069369624908227, "market_dynamics": -0.510376, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.825, "close": 5.01, "volume": 18346035}, "trend_line": 4.400667, "activity_lines": {"activity_5": 5.011667, "activity_10": 4.810909, "activity_20": 4.788262, "activity_30": 4.651473}, "trend_signal": 1, "fair_value": 2.256, "relative_strength": 17.54806, "rate_of_change": 0.4909609521628318, "market_dynamics": -0.350168, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.14, "high": 5.19, "low": 4.75, "close": 4.82, "volume": 6929703}, "trend_line": 4.439667, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.83, "activity_20": 4.794976, "activity_30": 4.678527}, "trend_signal": 1, "fair_value": 2.28175, "relative_strength": 10.863625, "rate_of_change": 0.8862292920595831, "market_dynamics": -0.327962, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.95, "high": 4.955, "low": 4.25, "close": 4.425, "volume": 14542499}, "trend_line": 4.462167, "activity_lines": {"activity_5": 4.815, "activity_10": 4.782545, "activity_20": 4.761214, "activity_30": 4.677581}, "trend_signal": 1, "fair_value": 2.305006, "relative_strength": -0.039834, "rate_of_change": 0.5067947663642333, "market_dynamics": -0.311622, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.44, "high": 4.64, "low": 4.37, "close": 4.41, "volume": 7191036}, "trend_line": 4.4915, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.731455, "activity_20": 4.724524, "activity_30": 4.674215}, "trend_signal": 1, "fair_value": 2.328628, "relative_strength": 1.49286, "rate_of_change": 0.6573711831045381, "market_dynamics": -0.682675, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.3, "close": 4.43, "volume": 3640637}, "trend_line": 4.519833, "activity_lines": {"activity_5": 4.514333, "activity_10": 4.681182, "activity_20": 4.690214, "activity_30": 4.670247}, "trend_signal": 0, "fair_value": 2.352385, "relative_strength": -0.909583, "rate_of_change": 0.6308137593231646, "market_dynamics": -0.960847, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.385, "high": 4.6, "low": 4.28, "close": 4.525, "volume": 5374645}, "trend_line": 4.552333, "activity_lines": {"activity_5": 4.483, "activity_10": 4.644909, "activity_20": 4.668381, "activity_30": 4.670581}, "trend_signal": 0, "fair_value": 2.377096, "relative_strength": -0.631958, "rate_of_change": 0.7190531154580213, "market_dynamics": -1.068825, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.835, "low": 4.445, "close": 4.64, "volume": 4969544}, "trend_line": 4.588, "activity_lines": {"activity_5": 4.522333, "activity_10": 4.632455, "activity_20": 4.65981, "activity_30": 4.676237}, "trend_signal": 0, "fair_value": 2.402045, "relative_strength": 3.37901, "rate_of_change": 0.7834883783765404, "market_dynamics": -1.00764, "expectation": {"probability": 43.0353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/296f4b17-075e-4d71-a099-187d2998db35/", "share_image": "https://sharemaestro.com/terminal/296f4b17-075e-4d71-a099-187d2998db35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}