{"ticker": {"uuid": "29714b41-e6b6-45a5-9451-5b336479b860", "symbol": "7012", "name": "Kawasaki Heavy Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7012 fell 3.87%, moving from 3,263.25 to 3,137.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.06 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,137.00"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3091.0, "high": 3474.0, "low": 3020.0, "close": 3137.0, "volume": 71115000}, "trend_line": 2810.593966, "activity_lines": {"activity_5": 3093.066667, "activity_10": 3125.469092, "activity_20": 3169.353394, "activity_30": 3039.071537}, "trend_signal": 1, "fair_value": 1515.902676, "relative_strength": -4.057374, "rate_of_change": 0.8041927283149541, "market_dynamics": -0.706516, "expectation": {"probability": 56.1649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 593.323661, "high": 678.493482, "low": 591.986893, "close": 652.904297, "volume": 137990500}, "trend_line": 557.123033, "activity_lines": {"activity_5": 599.396314, "activity_10": 579.872895, "activity_20": 564.925575, "activity_30": 560.780567}, "trend_signal": 1, "fair_value": 434.690666, "relative_strength": 8.074677, "rate_of_change": 0.7115620332826128, "market_dynamics": 0.638757, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 658.633169, "high": 686.13195, "low": 648.512215, "close": 675.628967, "volume": 68130000}, "trend_line": 561.386843, "activity_lines": {"activity_5": 631.363615, "activity_10": 599.403258, "activity_20": 576.148389, "activity_30": 568.426111}, "trend_signal": 1, "fair_value": 437.046766, "relative_strength": 7.013125, "rate_of_change": 0.7653264624584343, "market_dynamics": 1.12671, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 684.604268, "high": 711.530234, "low": 668.75427, "close": 676.392822, "volume": 57074500}, "trend_line": 565.937819, "activity_lines": {"activity_5": 653.591772, "activity_10": 616.718445, "activity_20": 586.852638, "activity_30": 575.845851}, "trend_signal": 1, "fair_value": 439.571753, "relative_strength": 9.834393, "rate_of_change": 0.8106666653746267, "market_dynamics": 1.288641, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 668.754306, "high": 702.74583, "low": 659.969959, "close": 701.600037, "volume": 43770500}, "trend_line": 571.671751, "activity_lines": {"activity_5": 675.119739, "activity_10": 636.318255, "activity_20": 599.327908, "activity_30": 584.598253}, "trend_signal": 1, "fair_value": 442.293215, "relative_strength": 12.175101, "rate_of_change": 1.013173498482875, "market_dynamics": 1.476266, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 712.293959, "high": 738.646948, "low": 705.992254, "close": 710.002441, "volume": 49311500}, "trend_line": 576.61401, "activity_lines": {"activity_5": 692.650203, "activity_10": 654.807005, "activity_20": 611.854597, "activity_30": 593.522813}, "trend_signal": 1, "fair_value": 445.115062, "relative_strength": 15.782064, "rate_of_change": 0.8645274130398716, "market_dynamics": 1.464706, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 709.811429, "high": 714.012592, "low": 645.838713, "close": 654.813965, "volume": 43604000}, "trend_line": 578.283494, "activity_lines": {"activity_5": 683.152954, "activity_10": 660.553276, "activity_20": 618.45036, "activity_30": 598.567972}, "trend_signal": 1, "fair_value": 447.385417, "relative_strength": 6.412266, "rate_of_change": 0.28953233377038673, "market_dynamics": 1.271006, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 654.432028, "high": 700.072245, "low": 648.703122, "close": 688.041565, "volume": 40352000}, "trend_line": 582.21332, "activity_lines": {"activity_5": 684.60426, "activity_10": 670.79586, "activity_20": 627.733595, "activity_30": 605.649138}, "trend_signal": 1, "fair_value": 449.911803, "relative_strength": 11.636022, "rate_of_change": 0.6795673818765324, "market_dynamics": 1.105432, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 696.634899, "high": 700.454169, "low": 667.417554, "close": 678.875366, "volume": 42285500}, "trend_line": 585.588361, "activity_lines": {"activity_5": 682.17266, "activity_10": 676.420607, "activity_20": 635.595808, "activity_30": 611.885399}, "trend_signal": 1, "fair_value": 452.595758, "relative_strength": 8.236666, "rate_of_change": 0.5796914780307689, "market_dynamics": 0.907694, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 689.951204, "high": 723.369848, "low": 680.212136, "close": 721.842163, "volume": 38333000}, "trend_line": 591.348989, "activity_lines": {"activity_5": 693.897823, "activity_10": 687.329835, "activity_20": 646.987833, "activity_30": 620.675966}, "trend_signal": 1, "fair_value": 455.562119, "relative_strength": 16.514796, "rate_of_change": 0.98373334985051, "market_dynamics": 0.76972, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 716.113196, "high": 752.778253, "low": 662.834369, "close": 678.11145, "volume": 107600000}, "trend_line": 595.70801, "activity_lines": {"activity_5": 689.696606, "activity_10": 688.065903, "activity_20": 653.198026, "activity_30": 626.273545}, "trend_signal": 1, "fair_value": 458.137666, "relative_strength": 8.102018, "rate_of_change": 0.7371317244274488, "market_dynamics": 0.777361, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 678.302494, "high": 687.659696, "low": 659.397019, "close": 675.43811, "volume": 40400500}, "trend_line": 600.55118, "activity_lines": {"activity_5": 686.730342, "activity_10": 686.541686, "activity_20": 658.382242, "activity_30": 631.417422}, "trend_signal": 1, "fair_value": 460.760044, "relative_strength": 10.65524, "rate_of_change": 0.8130107231561483, "market_dynamics": 0.631482, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 680.59401, "high": 701.409023, "low": 664.362077, "close": 672.382568, "volume": 37194500}, "trend_line": 604.582153, "activity_lines": {"activity_5": 681.370621, "activity_10": 684.052209, "activity_20": 662.690741, "activity_30": 636.051705}, "trend_signal": 1, "fair_value": 463.344227, "relative_strength": 9.096959, "rate_of_change": 0.6712122354001374, "market_dynamics": 0.466399, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 680.021087, "high": 727.189053, "low": 677.729502, "close": 718.022827, "volume": 42787500}, "trend_line": 610.377482, "activity_lines": {"activity_5": 692.268253, "activity_10": 689.919987, "activity_20": 670.744851, "activity_30": 643.370458}, "trend_signal": 1, "fair_value": 466.231442, "relative_strength": 12.125933, "rate_of_change": 0.9585676605309978, "market_dynamics": 0.301925, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 722.796981, "high": 807.393773, "low": 717.450025, "close": 788.870422, "volume": 69932000}, "trend_line": 618.528166, "activity_lines": {"activity_5": 724.171919, "activity_10": 707.912237, "activity_20": 684.746123, "activity_30": 654.886132}, "trend_signal": 1, "fair_value": 469.465808, "relative_strength": 22.724513, "rate_of_change": 1.3353513588497796, "market_dynamics": 0.385231, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.137198, "high": 800.90104, "low": 710.575342, "close": 741.511414, "volume": 105367000}, "trend_line": 624.302635, "activity_lines": {"activity_5": 735.820699, "activity_10": 715.707023, "activity_20": 693.130334, "activity_30": 662.820535}, "trend_signal": 1, "fair_value": 472.443113, "relative_strength": 11.582321, "rate_of_change": 0.9335822226727754, "market_dynamics": 0.492101, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.556527, "high": 751.823422, "low": 705.801205, "close": 716.304199, "volume": 34838500}, "trend_line": 629.691732, "activity_lines": {"activity_5": 734.840409, "activity_10": 718.34579, "activity_20": 698.254521, "activity_30": 668.75612}, "trend_signal": 1, "fair_value": 475.358855, "relative_strength": 10.986345, "rate_of_change": 0.8632186855978898, "market_dynamics": 0.422013, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 711.91204, "high": 733.174134, "low": 689.78647, "close": 694.969971, "volume": 43907500}, "trend_line": 633.759039, "activity_lines": {"activity_5": 724.024304, "activity_10": 715.987601, "activity_20": 700.649406, "activity_30": 672.967619}, "trend_signal": 1, "fair_value": 478.220415, "relative_strength": 8.885861, "rate_of_change": 0.6459203437659283, "market_dynamics": 0.231644, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 699.577456, "high": 708.024593, "low": 626.048855, "close": 647.358704, "volume": 48755500}, "trend_line": 636.644328, "activity_lines": {"activity_5": 695.83195, "activity_10": 704.846847, "activity_20": 697.703944, "activity_30": 673.845017}, "trend_signal": 1, "fair_value": 480.739558, "relative_strength": 3.765607, "rate_of_change": 0.4552659327041082, "market_dynamics": -0.294952, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 671.93224, "high": 713.208092, "low": 668.476612, "close": 706.48877, "volume": 43558500}, "trend_line": 643.25156, "activity_lines": {"activity_5": 692.060559, "activity_10": 705.030045, "activity_20": 699.877989, "activity_30": 678.35111}, "trend_signal": 1, "fair_value": 483.778468, "relative_strength": 8.034127, "rate_of_change": 1.0378215448422352, "market_dynamics": -0.626748, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 703.033192, "high": 709.368569, "low": 656.189819, "close": 659.06958, "volume": 40016000}, "trend_line": 648.016449, "activity_lines": {"activity_5": 677.974882, "activity_10": 696.870724, "activity_20": 697.027048, "activity_30": 679.371627}, "trend_signal": 1, "fair_value": 486.425018, "relative_strength": 3.747563, "rate_of_change": 0.7407504771539031, "market_dynamics": -0.800337, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 654.846007, "high": 658.877633, "low": 619.521557, "close": 645.822876, "volume": 47751500}, "trend_line": 651.122264, "activity_lines": {"activity_5": 664.969759, "activity_10": 686.649128, "activity_20": 692.540515, "activity_30": 679.230106}, "trend_signal": 1, "fair_value": 489.122729, "relative_strength": 2.165273, "rate_of_change": 0.47928027209692126, "market_dynamics": -0.950115, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 639.295567, "high": 649.47045, "low": 617.601757, "close": 634.112, "volume": 41750500}, "trend_line": 654.05414, "activity_lines": {"activity_5": 652.759766, "activity_10": 674.83674, "activity_20": 686.97238, "activity_30": 678.13267}, "trend_signal": 0, "fair_value": 491.579055, "relative_strength": -2.871895, "rate_of_change": 0.450280410009139, "market_dynamics": -1.007396, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 647.550727, "high": 673.659994, "low": 586.692911, "close": 627.00885, "volume": 95730500}, "trend_line": 656.621936, "activity_lines": {"activity_5": 642.239254, "activity_10": 662.428699, "activity_20": 680.925455, "activity_30": 676.387813}, "trend_signal": 0, "fair_value": 493.806086, "relative_strength": -5.812195, "rate_of_change": 0.392596857501742, "market_dynamics": -1.077818, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 625.472896, "high": 658.493582, "low": 617.985662, "close": 657.917664, "volume": 43196500}, "trend_line": 660.003603, "activity_lines": {"activity_5": 643.378337, "activity_10": 657.295242, "activity_20": 678.057389, "activity_30": 676.471408}, "trend_signal": 0, "fair_value": 496.176588, "relative_strength": -4.158339, "rate_of_change": 0.5150097513647477, "market_dynamics": -1.067547, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 655.613936, "high": 668.860527, "low": 625.472941, "close": 663.869019, "volume": 33017500}, "trend_line": 663.430874, "activity_lines": {"activity_5": 649.739278, "activity_10": 655.624808, "activity_20": 675.964129, "activity_30": 676.72079}, "trend_signal": 0, "fair_value": 498.582913, "relative_strength": -3.466876, "rate_of_change": 0.5192806500482118, "market_dynamics": -1.017981, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 662.333203, "high": 662.333203, "low": 632.576199, "close": 642.367249, "volume": 30255000}, "trend_line": 665.84861, "activity_lines": {"activity_5": 648.613001, "activity_10": 651.456642, "activity_20": 672.042765, "activity_30": 675.361846}, "trend_signal": 0, "fair_value": 500.837449, "relative_strength": -6.064572, "rate_of_change": 0.3644292261261255, "market_dynamics": -0.982796, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 639.487578, "high": 640.447482, "low": 574.022164, "close": 585.924988, "volume": 40222000}, "trend_line": 667.855359, "activity_lines": {"activity_5": 628.903011, "activity_10": 638.370555, "activity_20": 662.805217, "activity_30": 670.205483}, "trend_signal": 0, "fair_value": 502.508035, "relative_strength": -11.171524, "rate_of_change": 0.3013821715419686, "market_dynamics": -1.102777, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 595.140005, "high": 610.114413, "low": 534.954106, "close": 564.039124, "volume": 74751000}, "trend_line": 668.661534, "activity_lines": {"activity_5": 605.110201, "activity_10": 623.287855, "activity_20": 651.969571, "activity_30": 663.507662}, "trend_signal": 0, "fair_value": 503.712673, "relative_strength": -15.822791, "rate_of_change": 0.12071101760822125, "market_dynamics": -1.134158, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 556.743894, "high": 594.756108, "low": 553.19224, "close": 587.076843, "volume": 39649500}, "trend_line": 668.243246, "activity_lines": {"activity_5": 593.194613, "activity_10": 613.908734, "activity_20": 643.874832, "activity_30": 658.244133}, "trend_signal": 0, "fair_value": 504.970782, "relative_strength": -12.575378, "rate_of_change": -0.06255601357800872, "market_dynamics": -1.244074, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 592.836282, "high": 608.194637, "low": 587.652814, "close": 598.787598, "volume": 22909500}, "trend_line": 668.851862, "activity_lines": {"activity_5": 589.905331, "activity_10": 608.829966, "activity_20": 637.537143, "activity_30": 653.763124}, "trend_signal": 0, "fair_value": 506.106241, "relative_strength": -11.260242, "rate_of_change": 0.09107701479110551, "market_dynamics": -1.32609, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 599.555549, "high": 625.280957, "low": 592.644293, "close": 624.896973, "volume": 15521500}, "trend_line": 667.918284, "activity_lines": {"activity_5": 599.657935, "activity_10": 609.594394, "activity_20": 634.063794, "activity_30": 650.927324}, "trend_signal": 0, "fair_value": 507.17297, "relative_strength": -6.935776, "rate_of_change": -0.1395791883136017, "market_dynamics": -1.210566, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 627.392779, "high": 638.719631, "low": 612.99417, "close": 626.240906, "volume": 33263000}, "trend_line": 666.272015, "activity_lines": {"activity_5": 611.023202, "activity_10": 610.983644, "activity_20": 630.959111, "activity_30": 648.238461}, "trend_signal": 0, "fair_value": 508.261107, "relative_strength": -12.220703, "rate_of_change": -0.24647760653307124, "market_dynamics": -1.070872, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 627.776716, "high": 636.223853, "low": 612.61022, "close": 615.489929, "volume": 23806500}, "trend_line": 664.241919, "activity_lines": {"activity_5": 616.117082, "activity_10": 610.561282, "activity_20": 627.050247, "activity_30": 644.962198}, "trend_signal": 0, "fair_value": 509.41059, "relative_strength": -14.420056, "rate_of_change": -0.3046947724496515, "market_dynamics": -0.992872, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 620.289463, "high": 642.75118, "low": 615.489947, "close": 629.88855, "volume": 36944000}, "trend_line": 661.851536, "activity_lines": {"activity_5": 622.580449, "activity_10": 612.966285, "activity_20": 625.000932, "activity_30": 642.745851}, "trend_signal": 0, "fair_value": 510.872186, "relative_strength": -11.684154, "rate_of_change": -0.3598663275570903, "market_dynamics": -0.705728, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 638.911514, "high": 647.550687, "low": 630.656406, "close": 640.447449, "volume": 27257000}, "trend_line": 659.533036, "activity_lines": {"activity_5": 629.709334, "activity_10": 617.800709, "activity_20": 624.714284, "activity_30": 641.364942}, "trend_signal": 0, "fair_value": 512.227011, "relative_strength": -11.036952, "rate_of_change": -0.3503051475882609, "market_dynamics": -0.46755, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 647.74274, "high": 694.778016, "low": 627.776776, "close": 691.322388, "volume": 83162500}, "trend_line": 660.749984, "activity_lines": {"activity_5": 651.01921, "activity_10": 632.310969, "activity_20": 629.754124, "activity_30": 643.415868}, "trend_signal": 0, "fair_value": 513.96611, "relative_strength": -5.809271, "rate_of_change": 0.18451661002163994, "market_dynamics": -0.034733, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 697.081762, "high": 742.581123, "low": 688.058607, "close": 726.838745, "volume": 60407000}, "trend_line": 662.043223, "activity_lines": {"activity_5": 679.73951, "activity_10": 652.388654, "activity_20": 638.295436, "activity_30": 647.679659}, "trend_signal": 0, "fair_value": 515.957302, "relative_strength": -4.898253, "rate_of_change": 0.19572289539396664, "market_dynamics": 0.568964, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 738.741516, "high": 758.899543, "low": 723.383064, "close": 756.979736, "volume": 39112500}, "trend_line": 664.646702, "activity_lines": {"activity_5": 711.800285, "activity_10": 675.384452, "activity_20": 649.555562, "activity_30": 653.804596}, "trend_signal": 0, "fair_value": 518.032378, "relative_strength": -2.423882, "rate_of_change": 0.3932490975744031, "market_dynamics": 0.928512, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 777.521693, "high": 825.516785, "low": 768.498579, "close": 810.734192, "volume": 62616500}, "trend_line": 667.60977, "activity_lines": {"activity_5": 752.346558, "activity_10": 704.645775, "activity_20": 665.413156, "activity_30": 663.229595}, "trend_signal": 0, "fair_value": 520.26711, "relative_strength": 2.398656, "rate_of_change": 0.44581098365248806, "market_dynamics": 1.313057, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 813.037953, "high": 970.654203, "low": 799.599417, "close": 927.458557, "volume": 99598000}, "trend_line": 675.92134, "activity_lines": {"activity_5": 819.744576, "activity_10": 751.063214, "activity_20": 691.890948, "activity_30": 679.994033}, "trend_signal": 1, "fair_value": 523.043053, "relative_strength": 17.404489, "rate_of_change": 1.2449742908945087, "market_dynamics": 1.436675, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 900.581234, "high": 919.587329, "low": 853.354013, "close": 891.36615, "volume": 63515000}, "trend_line": 683.118941, "activity_lines": {"activity_5": 855.977718, "activity_10": 784.94256, "activity_20": 713.653326, "activity_30": 693.893698}, "trend_signal": 1, "fair_value": 525.477145, "relative_strength": 15.202773, "rate_of_change": 1.0648577835994886, "market_dynamics": 1.485255, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 897.701558, "high": 966.622571, "low": 893.47796, "close": 953.183899, "volume": 46702500}, "trend_line": 692.478986, "activity_lines": {"activity_5": 899.480526, "activity_10": 825.216604, "activity_20": 740.133855, "activity_30": 711.317244}, "trend_signal": 1, "fair_value": 528.358679, "relative_strength": 16.122982, "rate_of_change": 1.3701925738288105, "market_dynamics": 1.564396, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 954.143871, "high": 988.929604, "low": 948.000441, "close": 980.044678, "volume": 55675500}, "trend_line": 701.213047, "activity_lines": {"activity_5": 936.847249, "activity_10": 864.430007, "activity_20": 767.653163, "activity_30": 729.869869}, "trend_signal": 1, "fair_value": 531.524049, "relative_strength": 20.403333, "rate_of_change": 1.261274519022011, "market_dynamics": 1.560927, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 968.841995, "high": 974.25018, "low": 882.890065, "close": 899.887268, "volume": 60127500}, "trend_line": 704.913609, "activity_lines": {"activity_5": 932.62384, "activity_10": 882.441068, "activity_20": 785.85731, "activity_30": 742.687561}, "trend_signal": 1, "fair_value": 534.198851, "relative_strength": 14.109165, "rate_of_change": 0.5277371857001387, "market_dynamics": 1.424883, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 906.647618, "high": 926.15569, "low": 892.740712, "close": 922.679077, "volume": 34279000}, "trend_line": 710.952531, "activity_lines": {"activity_5": 930.054163, "activity_10": 899.687026, "activity_20": 805.079868, "activity_30": 756.736946}, "trend_signal": 1, "fair_value": 537.039526, "relative_strength": 14.983914, "rate_of_change": 0.8566896599665549, "market_dynamics": 1.240694, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 913.021546, "high": 954.935128, "low": 902.59137, "close": 926.928284, "volume": 53962500}, "trend_line": 717.973334, "activity_lines": {"activity_5": 929.219519, "activity_10": 912.574083, "activity_20": 823.474684, "activity_30": 770.670865}, "trend_signal": 1, "fair_value": 540.092364, "relative_strength": 22.523246, "rate_of_change": 0.987520642218517, "market_dynamics": 1.109311, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 917.463989, "high": 953.003635, "low": 891.195514, "close": 910.317383, "volume": 44938500}, "trend_line": 725.151581, "activity_lines": {"activity_5": 920.4771, "activity_10": 918.157233, "activity_20": 838.932457, "activity_30": 783.080159}, "trend_signal": 1, "fair_value": 542.888689, "relative_strength": 17.076969, "rate_of_change": 0.9997929811694012, "market_dynamics": 0.878013, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 923.837993, "high": 950.299612, "low": 908.772205, "close": 937.744751, "volume": 23290000}, "trend_line": 734.831116, "activity_lines": {"activity_5": 923.734904, "activity_10": 925.391202, "activity_20": 855.457635, "activity_30": 796.795847}, "trend_signal": 1, "fair_value": 545.748014, "relative_strength": 19.097339, "rate_of_change": 1.3348291934565868, "market_dynamics": 0.694678, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 946.243362, "high": 1150.210194, "low": 929.825548, "close": 1124.328003, "volume": 139271500}, "trend_line": 748.75909, "activity_lines": {"activity_5": 992.007121, "activity_10": 963.262762, "activity_20": 887.973095, "activity_30": 821.924679}, "trend_signal": 1, "fair_value": 549.958071, "relative_strength": 41.29984, "rate_of_change": 1.8953979624346857, "market_dynamics": 0.87451, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1124.328029, "high": 1132.053792, "low": 1060.974615, "close": 1066.189697, "volume": 62958000}, "trend_line": 762.329761, "activity_lines": {"activity_5": 1025.937187, "activity_10": 984.862015, "activity_20": 912.393236, "activity_30": 842.404073}, "trend_signal": 1, "fair_value": 553.966415, "relative_strength": 30.859904, "rate_of_change": 1.8124215360109948, "market_dynamics": 0.916846, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1072.949994, "high": 1139.586896, "low": 1063.871905, "close": 1118.726685, "volume": 52907000}, "trend_line": 778.093221, "activity_lines": {"activity_5": 1067.812207, "activity_10": 1013.491063, "activity_20": 939.591174, "activity_30": 865.397423}, "trend_signal": 1, "fair_value": 558.018447, "relative_strength": 36.615221, "rate_of_change": 2.0678006823873702, "market_dynamics": 1.032731, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1129.349979, "high": 1199.849766, "low": 1120.658098, "close": 1153.107422, "volume": 65498000}, "trend_line": 795.393069, "activity_lines": {"activity_5": 1108.360913, "activity_10": 1044.237327, "activity_20": 967.711898, "activity_30": 889.591887}, "trend_signal": 1, "fair_value": 562.193172, "relative_strength": 39.926405, "rate_of_change": 2.223364441829522, "market_dynamics": 1.222898, "expectation": {"probability": 50.2359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1158.901909, "high": 1168.173101, "low": 1070.052697, "close": 1072.949951, "volume": 44480000}, "trend_line": 810.257772, "activity_lines": {"activity_5": 1106.00446, "activity_10": 1056.774532, "activity_20": 985.68969, "activity_30": 907.498783}, "trend_signal": 1, "fair_value": 566.202981, "relative_strength": 28.672883, "rate_of_change": 1.8688499534813119, "market_dynamics": 0.995047, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1085.891091, "high": 1134.564907, "low": 1065.416943, "close": 1128.963501, "volume": 43837000}, "trend_line": 825.9593, "activity_lines": {"activity_5": 1113.305509, "activity_10": 1077.806832, "activity_20": 1006.823724, "activity_30": 928.060443}, "trend_signal": 1, "fair_value": 570.692808, "relative_strength": 33.854924, "rate_of_change": 1.9378435533229217, "market_dynamics": 0.91092, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1114.284124, "high": 1115.056654, "low": 1056.339106, "close": 1099.797852, "volume": 50415500}, "trend_line": 840.490261, "activity_lines": {"activity_5": 1110.575643, "activity_10": 1089.371264, "activity_20": 1022.80353, "activity_30": 945.727446}, "trend_signal": 1, "fair_value": 574.925893, "relative_strength": 30.227678, "rate_of_change": 1.7592829331905397, "market_dynamics": 0.759934, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1106.944364, "high": 1194.248264, "low": 1099.797897, "close": 1180.148315, "volume": 73252000}, "trend_line": 858.416296, "activity_lines": {"activity_5": 1132.388721, "activity_10": 1112.324529, "activity_20": 1044.248378, "activity_30": 967.640869}, "trend_signal": 1, "fair_value": 579.705448, "relative_strength": 35.227924, "rate_of_change": 2.1328069856124072, "market_dynamics": 0.689466, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1184.011425, "high": 1250.262026, "low": 1138.621056, "close": 1182.659302, "volume": 273208500}, "trend_line": 878.30744, "activity_lines": {"activity_5": 1150.944019, "activity_10": 1131.130338, "activity_20": 1063.604625, "activity_30": 988.559773}, "trend_signal": 1, "fair_value": 584.597631, "relative_strength": 30.318527, "rate_of_change": 2.31719086563101, "market_dynamics": 0.812581, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1163.34428, "high": 1205.837348, "low": 1102.30869, "close": 1105.399048, "volume": 132783000}, "trend_line": 896.352771, "activity_lines": {"activity_5": 1141.775773, "activity_10": 1130.937156, "activity_20": 1073.432178, "activity_30": 1003.210844}, "trend_signal": 1, "fair_value": 589.00735, "relative_strength": 20.291722, "rate_of_change": 2.0545574565552944, "market_dynamics": 0.715745, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1128.770401, "high": 1297.777096, "low": 1126.259353, "close": 1204.292114, "volume": 185467000}, "trend_line": 916.926613, "activity_lines": {"activity_5": 1163.40861, "activity_10": 1145.676272, "activity_20": 1091.01898, "activity_30": 1023.077898}, "trend_signal": 1, "fair_value": 594.15451, "relative_strength": 33.729769, "rate_of_change": 2.295284029417031, "market_dynamics": 0.830218, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1197.53183, "high": 1203.326339, "low": 996.655544, "close": 1034.706177, "volume": 123635500}, "trend_line": 931.457233, "activity_lines": {"activity_5": 1123.490894, "activity_10": 1128.127688, "activity_20": 1090.580654, "activity_30": 1030.67658}, "trend_signal": 1, "fair_value": 598.13782, "relative_strength": 21.50666, "rate_of_change": 1.5847091570893252, "market_dynamics": 0.443082, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1060.395251, "high": 1087.629295, "low": 910.317381, "close": 914.566711, "volume": 103603000}, "trend_line": 941.112891, "activity_lines": {"activity_5": 1047.866134, "activity_10": 1089.307992, "activity_20": 1078.189771, "activity_30": 1029.586869}, "trend_signal": 1, "fair_value": 601.159102, "relative_strength": 12.364364, "rate_of_change": 1.0366185003364525, "market_dynamics": -0.12704, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 819.923077, "high": 851.792901, "low": 713.111005, "close": 808.720398, "volume": 237144000}, "trend_line": 947.19554, "activity_lines": {"activity_5": 954.664709, "activity_10": 1034.955512, "activity_20": 1055.607809, "activity_30": 1021.045418}, "trend_signal": 1, "fair_value": 603.498393, "relative_strength": 1.679274, "rate_of_change": 0.6463251176526558, "market_dynamics": -0.482766, "expectation": {"probability": 56.9086, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 840.976441, "high": 976.954305, "low": 836.340845, "close": 976.374878, "volume": 147774500}, "trend_line": 959.225039, "activity_lines": {"activity_5": 942.277372, "activity_10": 1017.347247, "activity_20": 1049.680861, "activity_30": 1022.927956}, "trend_signal": 0, "fair_value": 607.11011, "relative_strength": 12.563206, "rate_of_change": 1.270012208883499, "market_dynamics": -0.958942, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 969.807742, "high": 1018.481586, "low": 922.292651, "close": 967.876282, "volume": 162670500}, "trend_line": 970.491296, "activity_lines": {"activity_5": 935.658781, "activity_10": 999.949693, "activity_20": 1042.961998, "activity_30": 1023.4861}, "trend_signal": 0, "fair_value": 610.584773, "relative_strength": 10.336858, "rate_of_change": 1.1745165672223445, "market_dynamics": -1.021851, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 958.604991, "high": 995.689824, "low": 927.314675, "close": 994.917175, "volume": 90657500}, "trend_line": 982.306954, "activity_lines": {"activity_5": 953.814876, "activity_10": 990.397523, "activity_20": 1038.494701, "activity_30": 1025.061963}, "trend_signal": 0, "fair_value": 614.124611, "relative_strength": 12.229587, "rate_of_change": 1.217492423548741, "market_dynamics": -1.001968, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1022.730825, "high": 1048.613012, "low": 897.569588, "close": 906.261353, "volume": 133763500}, "trend_line": 989.471586, "activity_lines": {"activity_5": 945.071631, "activity_10": 966.633035, "activity_20": 1025.240002, "activity_30": 1020.155796}, "trend_signal": 0, "fair_value": 617.025197, "relative_strength": 8.502612, "rate_of_change": 0.7293679405225898, "market_dynamics": -1.018724, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 865.699718, "high": 959.957048, "low": 820.309346, "close": 949.913208, "volume": 156971000}, "trend_line": 996.907402, "activity_lines": {"activity_5": 951.432695, "activity_10": 955.78501, "activity_20": 1016.241036, "activity_30": 1017.603642}, "trend_signal": 0, "fair_value": 620.23933, "relative_strength": 12.773083, "rate_of_change": 0.7514936361194353, "market_dynamics": -1.006923, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 958.025507, "high": 1061.55413, "low": 933.881719, "close": 1045.136353, "volume": 162742500}, "trend_line": 1006.512622, "activity_lines": {"activity_5": 980.121953, "activity_10": 966.482031, "activity_20": 1016.12239, "activity_30": 1020.715187}, "trend_signal": 0, "fair_value": 624.004553, "relative_strength": 19.761302, "rate_of_change": 0.963501723503094, "market_dynamics": -0.92242, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1071.018625, "high": 1192.35117, "low": 1054.600847, "close": 1191.960083, "volume": 174363500}, "trend_line": 1019.220152, "activity_lines": {"activity_5": 1053.168355, "activity_10": 1004.969962, "activity_20": 1029.475567, "activity_30": 1032.67954}, "trend_signal": 0, "fair_value": 628.749155, "relative_strength": 28.498415, "rate_of_change": 1.2625306153388725, "market_dynamics": -0.589625, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1152.853621, "high": 1290.312567, "low": 1132.322814, "close": 1217.183716, "volume": 358177500}, "trend_line": 1028.877657, "activity_lines": {"activity_5": 1119.683716, "activity_10": 1048.268226, "activity_20": 1044.908937, "activity_30": 1045.451383}, "trend_signal": 1, "fair_value": 633.687092, "relative_strength": 34.09687, "rate_of_change": 0.9475386628736924, "market_dynamics": -0.150475, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1236.736845, "high": 1285.22867, "low": 1195.675257, "close": 1271.346069, "volume": 308686000}, "trend_line": 1041.543654, "activity_lines": {"activity_5": 1189.435425, "activity_10": 1098.096418, "activity_20": 1064.781608, "activity_30": 1061.094506}, "trend_signal": 1, "fair_value": 638.719057, "relative_strength": 35.497406, "rate_of_change": 1.2310498642697283, "market_dynamics": 0.31178, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1270.75937, "high": 1295.20076, "low": 1212.88197, "close": 1259.418457, "volume": 240615000}, "trend_line": 1051.751473, "activity_lines": {"activity_5": 1230.872282, "activity_10": 1139.269055, "activity_20": 1082.791557, "activity_30": 1075.150945}, "trend_signal": 1, "fair_value": 644.028527, "relative_strength": 35.143681, "rate_of_change": 0.9800663621536473, "market_dynamics": 0.68033, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1251.401726, "high": 1257.072188, "low": 1112.574327, "close": 1132.127441, "volume": 235401500}, "trend_line": 1056.820898, "activity_lines": {"activity_5": 1209.245117, "activity_10": 1149.103361, "activity_20": 1088.172309, "activity_30": 1080.336491}, "trend_signal": 1, "fair_value": 648.582976, "relative_strength": 24.006132, "rate_of_change": 0.4819983741539205, "market_dynamics": 0.736675, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1112.574292, "high": 1168.887383, "low": 1088.132853, "close": 1119.613403, "volume": 207383000}, "trend_line": 1064.145103, "activity_lines": {"activity_5": 1177.6472, "activity_10": 1153.830523, "activity_20": 1092.07945, "activity_30": 1084.38762}, "trend_signal": 1, "fair_value": 653.05369, "relative_strength": 21.257824, "rate_of_change": 0.693041272543053, "market_dynamics": 0.684083, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1118.440281, "high": 1399.02796, "low": 1115.116222, "close": 1374.195435, "volume": 366561500}, "trend_line": 1079.195648, "activity_lines": {"activity_5": 1235.733073, "activity_10": 1202.08647, "activity_20": 1120.277023, "activity_30": 1104.390868}, "trend_signal": 1, "fair_value": 659.463421, "relative_strength": 41.634884, "rate_of_change": 1.4143320264849095, "market_dynamics": 0.81024, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1354.055777, "high": 1358.357495, "low": 1242.602843, "close": 1256.290039, "volume": 371516000}, "trend_line": 1090.174373, "activity_lines": {"activity_5": 1244.049699, "activity_10": 1222.009104, "activity_20": 1135.938856, "activity_30": 1115.816312}, "trend_signal": 1, "fair_value": 665.071638, "relative_strength": 31.030311, "rate_of_change": 1.0173062706791205, "market_dynamics": 0.878297, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1236.736882, "high": 1267.044336, "low": 1184.529855, "close": 1228.328979, "volume": 226161000}, "trend_line": 1100.77476, "activity_lines": {"activity_5": 1244.049707, "activity_10": 1230.483751, "activity_20": 1148.575151, "activity_30": 1124.729513}, "trend_signal": 1, "fair_value": 670.540467, "relative_strength": 28.090252, "rate_of_change": 0.9723570157707198, "market_dynamics": 0.903259, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1235.95469, "high": 1255.898929, "low": 1081.484745, "close": 1082.462402, "volume": 196344500}, "trend_line": 1105.598682, "activity_lines": {"activity_5": 1197.500154, "activity_10": 1207.375097, "activity_20": 1147.101916, "activity_30": 1123.54807}, "trend_signal": 1, "fair_value": 675.189117, "relative_strength": 12.317167, "rate_of_change": 0.4382297065023582, "market_dynamics": 0.764899, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1071.70835, "high": 1320.424292, "low": 1066.624577, "close": 1220.507813, "volume": 347364500}, "trend_line": 1108.804675, "activity_lines": {"activity_5": 1200.276742, "activity_10": 1208.686954, "activity_20": 1158.885085, "activity_30": 1130.961563}, "trend_signal": 1, "fair_value": 680.68634, "relative_strength": 22.557057, "rate_of_change": 0.28997800487609793, "market_dynamics": 0.566351, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1229.502245, "high": 1341.541679, "low": 1168.300899, "close": 1253.357056, "volume": 452174000}, "trend_line": 1115.043587, "activity_lines": {"activity_5": 1207.276782, "activity_10": 1215.45235, "activity_20": 1173.719536, "activity_30": 1140.287523}, "trend_signal": 1, "fair_value": 686.300369, "relative_strength": 23.283177, "rate_of_change": 0.5626700663035894, "market_dynamics": 0.483645, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1258.440862, "high": 1309.474645, "low": 1204.278683, "close": 1275.647705, "volume": 397942000}, "trend_line": 1120.274288, "activity_lines": {"activity_5": 1229.762931, "activity_10": 1225.612895, "activity_20": 1189.635712, "activity_30": 1150.649079}, "trend_signal": 1, "fair_value": 692.04205, "relative_strength": 26.525758, "rate_of_change": 0.46910282799556446, "market_dynamics": 0.543948, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1293.636477, "high": 1453.776871, "low": 1280.926928, "close": 1451.234985, "volume": 433331000}, "trend_line": 1130.211873, "activity_lines": {"activity_5": 1309.487663, "activity_10": 1267.620188, "activity_20": 1220.555052, "activity_30": 1172.001382}, "trend_signal": 1, "fair_value": 698.909291, "relative_strength": 36.471195, "rate_of_change": 0.8870671322593007, "market_dynamics": 0.928623, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1446.933141, "high": 1452.016912, "low": 1390.033521, "close": 1423.46936, "volume": 64922000}, "trend_line": 1141.895854, "activity_lines": {"activity_5": 1365.096785, "activity_10": 1301.091613, "activity_20": 1245.770454, "activity_30": 1190.921219}, "trend_signal": 1, "fair_value": 705.446178, "relative_strength": 33.508116, "rate_of_change": 1.0337867862763224, "market_dynamics": 0.925238, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1431.486142, "high": 1440.089576, "low": 1320.815282, "close": 1379.279419, "volume": 218407500}, "trend_line": 1150.239718, "activity_lines": {"activity_5": 1383.24213, "activity_10": 1321.231376, "activity_20": 1264.648269, "activity_30": 1206.236288}, "trend_signal": 1, "fair_value": 711.569698, "relative_strength": 30.04167, "rate_of_change": 0.730702714330018, "market_dynamics": 0.870385, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1407.240523, "high": 1410.564583, "low": 1295.982838, "close": 1342.9104, "volume": 140326500}, "trend_line": 1158.343469, "activity_lines": {"activity_5": 1378.679695, "activity_10": 1330.037391, "activity_20": 1278.103305, "activity_30": 1218.666655}, "trend_signal": 1, "fair_value": 717.521031, "relative_strength": 27.433147, "rate_of_change": 0.7045271410111292, "market_dynamics": 0.718645, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1351.904936, "high": 1383.190157, "low": 1310.64773, "close": 1344.08374, "volume": 259149000}, "trend_line": 1163.807983, "activity_lines": {"activity_5": 1368.538151, "activity_10": 1339.625559, "activity_20": 1290.012977, "activity_30": 1230.649898}, "trend_signal": 1, "fair_value": 723.533799, "relative_strength": 21.448678, "rate_of_change": 0.4717524763805621, "market_dynamics": 0.447279, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1346.234518, "high": 1382.407906, "low": 1249.055396, "close": 1381.625732, "volume": 270464000}, "trend_line": 1170.440198, "activity_lines": {"activity_5": 1366.348201, "activity_10": 1354.443295, "activity_20": 1303.413208, "activity_30": 1244.702656}, "trend_signal": 1, "fair_value": 729.91146, "relative_strength": 24.489141, "rate_of_change": 0.5698719287784855, "market_dynamics": 0.436013, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1348.580878, "high": 1400.00565, "low": 1310.061153, "close": 1395.899536, "volume": 270472500}, "trend_line": 1180.123547, "activity_lines": {"activity_5": 1373.556803, "activity_10": 1369.069054, "activity_20": 1316.117075, "activity_30": 1259.24842}, "trend_signal": 1, "fair_value": 736.263413, "relative_strength": 26.822012, "rate_of_change": 0.8273253957396898, "market_dynamics": 0.403305, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1354.055803, "high": 1500.313359, "low": 1346.625629, "close": 1401.960938, "volume": 335330000}, "trend_line": 1186.712508, "activity_lines": {"activity_5": 1384.623861, "activity_10": 1379.098029, "activity_20": 1327.727918, "activity_30": 1273.56051}, "trend_signal": 1, "fair_value": 742.770256, "relative_strength": 24.762591, "rate_of_change": 0.5583280680018626, "market_dynamics": 0.450868, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1405.871688, "high": 1598.861241, "low": 1394.139797, "close": 1537.268799, "volume": 335638000}, "trend_line": 1203.464596, "activity_lines": {"activity_5": 1439.281437, "activity_10": 1410.429286, "activity_20": 1351.22522, "activity_30": 1296.177044}, "trend_signal": 1, "fair_value": 750.212437, "relative_strength": 36.266167, "rate_of_change": 1.4116382769262896, "market_dynamics": 0.753539, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1482.324287, "high": 1561.905796, "low": 1453.581353, "close": 1464.531128, "volume": 167569000}, "trend_line": 1221.796743, "activity_lines": {"activity_5": 1456.735897, "activity_10": 1423.37348, "activity_20": 1366.270909, "activity_30": 1313.020047}, "trend_signal": 1, "fair_value": 757.12037, "relative_strength": 33.794345, "rate_of_change": 1.5232809557448814, "market_dynamics": 0.848651, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1493.860783, "high": 1830.175001, "low": 1476.849518, "close": 1708.945557, "volume": 520546500}, "trend_line": 1251.804248, "activity_lines": {"activity_5": 1547.632007, "activity_10": 1477.322417, "activity_20": 1403.674235, "activity_30": 1344.449002}, "trend_signal": 1, "fair_value": 765.713442, "relative_strength": 54.936658, "rate_of_change": 2.4560144862000017, "market_dynamics": 1.171927, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1716.766771, "high": 1810.621919, "low": 1554.866789, "close": 1792.241821, "volume": 415848000}, "trend_line": 1278.999813, "activity_lines": {"activity_5": 1644.472217, "activity_10": 1541.730482, "activity_20": 1446.869933, "activity_30": 1379.315942}, "trend_signal": 1, "fair_value": 774.716224, "relative_strength": 59.166763, "rate_of_change": 2.1725094034031422, "market_dynamics": 1.505147, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1837.996293, "high": 1962.158732, "low": 1818.834228, "close": 1864.393066, "volume": 425580500}, "trend_line": 1308.883706, "activity_lines": {"activity_5": 1738.940023, "activity_10": 1612.552002, "activity_20": 1493.793776, "activity_30": 1417.083249}, "trend_signal": 1, "fair_value": 784.009222, "relative_strength": 60.179535, "rate_of_change": 2.336504876408467, "market_dynamics": 1.552725, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1886.879143, "high": 1926.376533, "low": 1812.772579, "close": 1846.218628, "volume": 369026500}, "trend_line": 1337.260421, "activity_lines": {"activity_5": 1796.520874, "activity_10": 1671.24883, "activity_20": 1535.440151, "activity_30": 1451.750018}, "trend_signal": 1, "fair_value": 793.218723, "relative_strength": 58.48528, "rate_of_change": 2.168008881913599, "market_dynamics": 1.717419, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1787.057634, "high": 1795.537358, "low": 1406.060492, "close": 1459.30542, "volume": 409339500}, "trend_line": 1355.695223, "activity_lines": {"activity_5": 1704.534001, "activity_10": 1650.446744, "activity_20": 1537.989919, "activity_30": 1459.623889}, "trend_signal": 1, "fair_value": 800.061536, "relative_strength": 35.979882, "rate_of_change": 1.3785498853106333, "market_dynamics": 1.331064, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1212.80116, "high": 1498.35175, "low": 1179.276575, "close": 1494.999268, "volume": 454184500}, "trend_line": 1373.864758, "activity_lines": {"activity_5": 1624.793457, "activity_10": 1634.039509, "activity_20": 1542.972361, "activity_30": 1468.611247}, "trend_signal": 1, "fair_value": 806.869449, "relative_strength": 38.342027, "rate_of_change": 1.3402374436189923, "market_dynamics": 0.956548, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1524.579783, "high": 1619.434666, "low": 1479.222992, "close": 1575.063843, "volume": 679127000}, "trend_line": 1391.529008, "activity_lines": {"activity_5": 1586.004191, "activity_10": 1630.128132, "activity_20": 1554.310142, "activity_30": 1481.591833}, "trend_signal": 1, "fair_value": 814.171676, "relative_strength": 39.253697, "rate_of_change": 1.2857342687583546, "market_dynamics": 0.61478, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1579.205072, "high": 1655.917236, "low": 1512.550396, "close": 1655.917236, "volume": 481728000}, "trend_line": 1406.994246, "activity_lines": {"activity_5": 1588.644588, "activity_10": 1637.659839, "activity_20": 1571.002526, "activity_30": 1498.649138}, "trend_signal": 1, "fair_value": 822.057233, "relative_strength": 40.545136, "rate_of_change": 1.1113845209901654, "market_dynamics": 0.298147, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1691.611115, "high": 1704.823769, "low": 1632.647314, "close": 1662.819458, "volume": 273460500}, "trend_line": 1421.848771, "activity_lines": {"activity_5": 1607.484115, "activity_10": 1641.829108, "activity_20": 1586.278885, "activity_30": 1515.15399}, "trend_signal": 1, "fair_value": 829.880607, "relative_strength": 35.19541, "rate_of_change": 1.055763024065698, "market_dynamics": 0.182979, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1626.928281, "high": 1719.614077, "low": 1579.599628, "close": 1631.464111, "volume": 383379000}, "trend_line": 1433.852706, "activity_lines": {"activity_5": 1628.09847, "activity_10": 1638.014666, "activity_20": 1596.6192, "activity_30": 1528.677561}, "trend_signal": 1, "fair_value": 837.540826, "relative_strength": 29.218412, "rate_of_change": 0.8442483648635483, "market_dynamics": 0.077181, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1601.883553, "high": 1799.678552, "low": 1591.431795, "close": 1747.025391, "volume": 548579500}, "trend_line": 1450.10627, "activity_lines": {"activity_5": 1675.756006, "activity_10": 1652.176221, "activity_20": 1616.270988, "activity_30": 1548.88225}, "trend_signal": 1, "fair_value": 845.805831, "relative_strength": 35.99422, "rate_of_change": 1.1335588329252069, "market_dynamics": 0.073367, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1738.939912, "high": 1841.485701, "low": 1718.430831, "close": 1811.313599, "volume": 497663500}, "trend_line": 1472.745809, "activity_lines": {"activity_5": 1728.041203, "activity_10": 1677.33418, "activity_20": 1640.636936, "activity_30": 1572.185949}, "trend_signal": 1, "fair_value": 854.459289, "relative_strength": 41.664727, "rate_of_change": 1.5612330950062034, "market_dynamics": 0.071782, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1832.808877, "high": 2008.517055, "low": 1822.751429, "close": 2002.600952, "volume": 514375000}, "trend_line": 1502.178727, "activity_lines": {"activity_5": 1828.338867, "activity_10": 1736.924898, "activity_20": 1681.37385, "activity_30": 1606.370152}, "trend_signal": 1, "fair_value": 864.057505, "relative_strength": 51.377936, "rate_of_change": 1.9985063152198026, "market_dynamics": 0.324698, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2013.447144, "high": 2172.195769, "low": 1974.992472, "close": 2115.006836, "volume": 211874500}, "trend_line": 1526.872441, "activity_lines": {"activity_5": 1942.992912, "activity_10": 1814.440179, "activity_20": 1729.847889, "activity_30": 1645.907449}, "trend_signal": 1, "fair_value": 874.135033, "relative_strength": 58.348107, "rate_of_change": 1.6438599186739782, "market_dynamics": 0.536678, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2126.839201, "high": 2141.629316, "low": 1981.894653, "close": 2078.52417, "volume": 169847500}, "trend_line": 1554.280245, "activity_lines": {"activity_5": 2015.340243, "activity_10": 1880.43519, "activity_20": 1771.170738, "activity_30": 1681.497883}, "trend_signal": 1, "fair_value": 884.186824, "relative_strength": 53.085158, "rate_of_change": 1.795029058357334, "market_dynamics": 0.580471, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2121.908954, "high": 2145.57357, "low": 2036.125433, "close": 2037.11145, "volume": 130809000}, "trend_line": 1581.239661, "activity_lines": {"activity_5": 2044.079329, "activity_10": 1927.642092, "activity_20": 1805.052183, "activity_30": 1712.648283}, "trend_signal": 1, "fair_value": 894.22503, "relative_strength": 45.89281, "rate_of_change": 1.7345273535275583, "market_dynamics": 0.592049, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2092.328489, "high": 2256.9934, "low": 2018.377141, "close": 2213.608643, "volume": 171545500}, "trend_line": 1618.944535, "activity_lines": {"activity_5": 2112.311743, "activity_10": 1997.082808, "activity_20": 1852.621525, "activity_30": 1753.446282}, "trend_signal": 1, "fair_value": 905.412366, "relative_strength": 49.629282, "rate_of_change": 2.384513551611454, "market_dynamics": 0.597072, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2266.853629, "high": 2267.839647, "low": 1981.8946, "close": 1993.726807, "volume": 123376000}, "trend_line": 1644.718502, "activity_lines": {"activity_5": 2080.430542, "activity_10": 2014.935103, "activity_20": 1875.355886, "activity_30": 1777.625784}, "trend_signal": 1, "fair_value": 915.246965, "relative_strength": 34.431435, "rate_of_change": 1.592022854569249, "market_dynamics": 0.481343, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1965.92116, "high": 2016.405272, "low": 1950.539234, "close": 1952.90564, "volume": 90537000}, "trend_line": 1668.036788, "activity_lines": {"activity_5": 2035.533895, "activity_10": 2019.223376, "activity_20": 1891.384584, "activity_30": 1797.508825}, "trend_signal": 1, "fair_value": 924.867191, "relative_strength": 30.959372, "rate_of_change": 1.4177675980202444, "market_dynamics": 0.512672, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1947.383948, "high": 2069.650008, "low": 1942.848293, "close": 1979.922485, "volume": 76065500}, "trend_line": 1691.512614, "activity_lines": {"activity_5": 2010.449609, "activity_10": 2023.149507, "activity_20": 1908.007092, "activity_30": 1817.630483}, "trend_signal": 1, "fair_value": 934.503325, "relative_strength": 30.628665, "rate_of_change": 1.4073925808403753, "market_dynamics": 0.531999, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2011.475093, "high": 2165.293808, "low": 1995.698817, "close": 2141.629395, "volume": 92762500}, "trend_line": 1714.525761, "activity_lines": {"activity_5": 2045.841073, "activity_10": 2050.141289, "activity_20": 1937.576013, "activity_30": 1846.670275}, "trend_signal": 1, "fair_value": 945.163034, "relative_strength": 34.079015, "rate_of_change": 1.3605069692965421, "market_dynamics": 0.518131, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2142.61545, "high": 2228.398743, "low": 2056.832012, "close": 2207.692383, "volume": 79839000}, "trend_line": 1740.666528, "activity_lines": {"activity_5": 2096.285669, "activity_10": 2081.969904, "activity_20": 1971.376249, "activity_30": 1878.487476}, "trend_signal": 1, "fair_value": 956.187096, "relative_strength": 38.459997, "rate_of_change": 1.524664580411625, "market_dynamics": 0.674807, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2140.643282, "high": 2275.727677, "low": 2084.440404, "close": 2150.503418, "volume": 187370000}, "trend_line": 1766.373995, "activity_lines": {"activity_5": 2128.061694, "activity_10": 2096.193639, "activity_20": 1997.75158, "activity_30": 1904.928566}, "trend_signal": 1, "fair_value": 966.841015, "relative_strength": 29.771619, "rate_of_change": 1.4768748974300925, "market_dynamics": 0.656358, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2173.18199, "high": 2207.692386, "low": 1985.838713, "close": 1990.768799, "volume": 88004500}, "trend_line": 1787.969275, "activity_lines": {"activity_5": 2096.141073, "activity_10": 2078.68558, "activity_20": 2007.55166, "activity_30": 1919.40565}, "trend_signal": 1, "fair_value": 976.499375, "relative_strength": 14.691529, "rate_of_change": 1.2225768756293314, "market_dynamics": 0.405323, "expectation": {"probability": 54.9025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2007.531094, "high": 2040.069662, "low": 1859.628456, "close": 1873.432739, "volume": 126337500}, "trend_line": 1805.614242, "activity_lines": {"activity_5": 2022.58422, "activity_10": 2042.102566, "activity_20": 2005.488544, "activity_30": 1924.919422}, "trend_signal": 1, "fair_value": 985.374835, "relative_strength": 8.838813, "rate_of_change": 0.9868719360404099, "market_dynamics": -0.075339, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1901.63282, "high": 1902.027251, "low": 1772.858988, "close": 1779.761108, "volume": 181672000}, "trend_line": 1818.885421, "activity_lines": {"activity_5": 1924.902807, "activity_10": 1992.217281, "activity_20": 1992.532284, "activity_30": 1923.251478}, "trend_signal": 1, "fair_value": 993.705414, "relative_strength": 2.414138, "rate_of_change": 0.7349952548723775, "market_dynamics": -0.573805, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1750.180498, "high": 1805.200305, "low": 1704.823756, "close": 1757.279907, "volume": 129408000}, "trend_line": 1830.931433, "activity_lines": {"activity_5": 1843.852213, "activity_10": 1942.923602, "activity_20": 1976.078949, "activity_30": 1919.276929}, "trend_signal": 1, "fair_value": 1001.880059, "relative_strength": -0.336635, "rate_of_change": 0.6622743720369849, "market_dynamics": -1.02485, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1794.551347, "high": 1859.82564, "low": 1762.209877, "close": 1817.624146, "volume": 146846000}, "trend_line": 1844.786873, "activity_lines": {"activity_5": 1812.943864, "activity_10": 1912.898489, "activity_20": 1964.504989, "activity_30": 1918.418394}, "trend_signal": 0, "fair_value": 1010.578699, "relative_strength": -1.617949, "rate_of_change": 0.7567427021173461, "market_dynamics": -1.159384, "expectation": {"probability": 71.7087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1816.243746, "high": 1893.941933, "low": 1771.084054, "close": 1864.953003, "volume": 120334500}, "trend_line": 1855.70968, "activity_lines": {"activity_5": 1820.003752, "activity_10": 1894.680489, "activity_20": 1956.668507, "activity_30": 1919.719435}, "trend_signal": 0, "fair_value": 1019.597286, "relative_strength": -0.314696, "rate_of_change": 0.5920904555352352, "market_dynamics": -1.112584, "expectation": {"probability": 62.3829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1891.969766, "high": 1979.922518, "low": 1845.824182, "close": 1917.409058, "volume": 119448500}, "trend_line": 1870.805611, "activity_lines": {"activity_5": 1852.936711, "activity_10": 1887.599092, "activity_20": 1952.865298, "activity_30": 1923.70004}, "trend_signal": 0, "fair_value": 1029.267707, "relative_strength": 1.211788, "rate_of_change": 0.8134855986740375, "market_dynamics": -1.001673, "expectation": {"probability": 58.5768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1935.692853, "high": 1968.484325, "low": 1828.772705, "close": 1828.772705, "volume": 122874500}, "trend_line": 1874.79985, "activity_lines": {"activity_5": 1853.392464, "activity_10": 1865.538603, "activity_20": 1939.258889, "activity_30": 1920.988239}, "trend_signal": 0, "fair_value": 1038.205782, "relative_strength": -4.711991, "rate_of_change": 0.21350368934723638, "market_dynamics": -0.946198, "expectation": {"probability": 73.6638, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1987.364237, "high": 2071.827217, "low": 1907.869673, "close": 1932.314331, "volume": 192191000}, "trend_line": 1879.468933, "activity_lines": {"activity_5": 1885.094653, "activity_10": 1867.992168, "activity_20": 1935.124315, "activity_30": 1924.698851}, "trend_signal": 0, "fair_value": 1047.770438, "relative_strength": -4.526748, "rate_of_change": 0.249044344653644, "market_dynamics": -0.774043, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1908.465849, "high": 2006.244218, "low": 1866.135015, "close": 1933.307983, "volume": 102007000}, "trend_line": 1881.766097, "activity_lines": {"activity_5": 1905.459098, "activity_10": 1875.63327, "activity_20": 1930.50818, "activity_30": 1928.172338}, "trend_signal": 0, "fair_value": 1057.301919, "relative_strength": -3.826285, "rate_of_change": 0.12222410063108176, "market_dynamics": -0.664258, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1979.017325, "high": 2306.336301, "low": 1943.642265, "close": 2302.361572, "volume": 182510500}, "trend_line": 1896.970862, "activity_lines": {"activity_5": 2041.12915, "activity_10": 1954.324032, "activity_20": 1961.369972, "activity_30": 1955.30753}, "trend_signal": 1, "fair_value": 1069.11405, "relative_strength": 9.701496, "rate_of_change": 0.8080050450606004, "market_dynamics": -0.315545, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2395.767573, "high": 2538.857797, "low": 2339.127781, "close": 2464.331787, "volume": 184829500}, "trend_line": 1930.471741, "activity_lines": {"activity_5": 2201.628703, "activity_10": 2056.798602, "activity_20": 2006.765334, "activity_30": 1991.911461}, "trend_signal": 1, "fair_value": 1081.785907, "relative_strength": 9.57668, "rate_of_change": 1.7660196933483616, "market_dynamics": 0.179018, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2494.142145, "high": 2532.895748, "low": 2250.690078, "close": 2270.563721, "volume": 79440000}, "trend_line": 1956.323889, "activity_lines": {"activity_5": 2261.077384, "activity_10": 2113.298995, "activity_20": 2031.869416, "activity_30": 2013.852879}, "trend_signal": 1, "fair_value": 1092.912493, "relative_strength": 4.761053, "rate_of_change": 1.3391622084355568, "market_dynamics": 0.327049, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2290.437388, "high": 2305.342621, "low": 2062.884028, "close": 2093.688232, "volume": 101134000}, "trend_line": 1973.611369, "activity_lines": {"activity_5": 2232.114835, "activity_10": 2128.716524, "activity_20": 2039.016535, "activity_30": 2022.715094}, "trend_signal": 1, "fair_value": 1102.82258, "relative_strength": -3.979504, "rate_of_change": 0.8836716709949637, "market_dynamics": 0.476378, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2071.827312, "high": 2131.448242, "low": 1930.724433, "close": 1986.569336, "volume": 94688000}, "trend_line": 1984.633106, "activity_lines": {"activity_5": 2156.687728, "activity_10": 2118.541375, "activity_20": 2036.532904, "activity_30": 2023.551092}, "trend_signal": 1, "fair_value": 1112.096335, "relative_strength": -5.978402, "rate_of_change": 0.5584552852259147, "market_dynamics": 0.276199, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2003.263219, "high": 2008.23163, "low": 1925.159826, "close": 1963.913452, "volume": 63067000}, "trend_line": 1994.669572, "activity_lines": {"activity_5": 2070.157902, "activity_10": 2101.175244, "activity_20": 2031.925653, "activity_30": 2022.21434}, "trend_signal": 1, "fair_value": 1121.290767, "relative_strength": -10.487705, "rate_of_change": 0.5057088874340292, "market_dynamics": -0.028349, "expectation": {"probability": 60.0608, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1970.471744, "high": 2153.309184, "low": 1940.462591, "close": 2125.486084, "volume": 79763000}, "trend_line": 2011.136971, "activity_lines": {"activity_5": 2060.048828, "activity_10": 2111.386674, "activity_20": 2042.653853, "activity_30": 2030.654115}, "trend_signal": 1, "fair_value": 1131.314815, "relative_strength": -4.039636, "rate_of_change": 0.8255702714454345, "market_dynamics": -0.046358, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2172.189274, "high": 2392.786574, "low": 2132.441986, "close": 2326.209961, "volume": 123889000}, "trend_line": 2030.443123, "activity_lines": {"activity_5": 2139.437427, "activity_10": 2154.310136, "activity_20": 2071.805454, "activity_30": 2050.981405}, "trend_signal": 1, "fair_value": 1142.349946, "relative_strength": 3.673997, "rate_of_change": 0.9599620651596144, "market_dynamics": 0.127022, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2290.43743, "high": 2378.875019, "low": 2156.290319, "close": 2163.246094, "volume": 95631500}, "trend_line": 2042.174207, "activity_lines": {"activity_5": 2160.794987, "activity_10": 2158.55949, "activity_20": 2084.557731, "activity_30": 2059.549339}, "trend_signal": 1, "fair_value": 1152.562121, "relative_strength": -1.461049, "rate_of_change": 0.5777597937669495, "market_dynamics": 0.215838, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2219.885908, "high": 2267.582651, "low": 2096.66935, "close": 2107.599854, "volume": 49336500}, "trend_line": 2045.67417, "activity_lines": {"activity_5": 2158.96661, "activity_10": 2148.492587, "activity_20": 2092.222015, "activity_30": 2063.770348}, "trend_signal": 1, "fair_value": 1162.369658, "relative_strength": -6.570425, "rate_of_change": 0.17138415459381912, "market_dynamics": 0.228213, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2085.738758, "high": 2123.498678, "low": 2031.086206, "close": 2062.884033, "volume": 25054500}, "trend_line": 2043.936743, "activity_lines": {"activity_5": 2134.164258, "activity_10": 2127.126591, "activity_20": 2095.831952, "activity_30": 2064.880662}, "trend_signal": 1, "fair_value": 1172.073893, "relative_strength": -8.017071, "rate_of_change": -0.08493175626302331, "market_dynamics": 0.085796, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2132.441783, "high": 2463.33804, "low": 2115.549187, "close": 2458.369629, "volume": 121030500}, "trend_line": 2056.598259, "activity_lines": {"activity_5": 2234.592399, "activity_10": 2182.021205, "activity_20": 2136.763778, "activity_30": 2091.618268}, "trend_signal": 1, "fair_value": 1184.324078, "relative_strength": 5.686136, "rate_of_change": 0.6194671162580051, "market_dynamics": 0.135038, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2621.333589, "high": 2822.057309, "low": 2584.567348, "close": 2775.354248, "volume": 103467000}, "trend_line": 2081.206352, "activity_lines": {"activity_5": 2418.489844, "activity_10": 2294.657788, "activity_20": 2205.099201, "activity_30": 2137.989622}, "trend_signal": 1, "fair_value": 1198.716458, "relative_strength": 14.087518, "rate_of_change": 1.1965435102510353, "market_dynamics": 0.444875, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2765.417479, "high": 2969.122235, "low": 2624.314584, "close": 2636.23877, "volume": 126148000}, "trend_line": 2095.294023, "activity_lines": {"activity_5": 2526.07251, "activity_10": 2372.822639, "activity_20": 2255.444612, "activity_30": 2173.798165}, "trend_signal": 1, "fair_value": 1212.080467, "relative_strength": 7.845087, "rate_of_change": 0.6768992890331027, "market_dynamics": 0.86813, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2623.320964, "high": 2661.080887, "low": 2492.154714, "close": 2558.731445, "volume": 72772000}, "trend_line": 2114.127511, "activity_lines": {"activity_5": 2576.286556, "activity_10": 2427.030693, "activity_20": 2294.222854, "activity_30": 2203.697353}, "trend_signal": 1, "fair_value": 1224.994367, "relative_strength": 5.120928, "rate_of_change": 0.8988470254420334, "market_dynamics": 1.15735, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2612.390339, "high": 2911.48877, "low": 2573.636736, "close": 2911.48877, "volume": 123222000}, "trend_line": 2146.080282, "activity_lines": {"activity_5": 2714.010938, "activity_10": 2534.973495, "activity_20": 2363.06795, "activity_30": 2255.140015}, "trend_signal": 1, "fair_value": 1240.168334, "relative_strength": 16.692196, "rate_of_change": 1.511392800753339, "market_dynamics": 1.277772, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3080.414666, "high": 3710.409181, "low": 2962.16649, "close": 3519.62207, "volume": 212844500}, "trend_line": 2197.403601, "activity_lines": {"activity_5": 2997.87277, "activity_10": 2736.257346, "activity_20": 2484.846999, "activity_30": 2343.755614}, "trend_signal": 1, "fair_value": 1259.087211, "relative_strength": 32.960632, "rate_of_change": 2.391491102661372, "market_dynamics": 1.366324, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3577.255791, "high": 3604.085209, "low": 3308.961649, "close": 3560.363037, "volume": 84997500}, "trend_line": 2244.694723, "activity_lines": {"activity_5": 3224.564762, "activity_10": 2919.600719, "activity_20": 2602.876555, "activity_30": 2431.688481}, "trend_signal": 1, "fair_value": 1278.354722, "relative_strength": 33.504115, "rate_of_change": 2.152136365776352, "market_dynamics": 1.362702, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3578.249459, "high": 3644.826191, "low": 3326.847871, "close": 3627.933594, "volume": 83455500}, "trend_line": 2292.036096, "activity_lines": {"activity_5": 3421.446354, "activity_10": 3092.790501, "activity_20": 2719.095733, "activity_30": 2520.929699}, "trend_signal": 1, "fair_value": 1297.937945, "relative_strength": 30.172052, "rate_of_change": 2.1090339151654764, "market_dynamics": 1.5545, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3676.624037, "high": 3742.206963, "low": 3057.559966, "close": 3247.353271, "volume": 122445500}, "trend_line": 2328.597758, "activity_lines": {"activity_5": 3425.35485, "activity_10": 3170.153178, "activity_20": 2790.994789, "activity_30": 2582.563065}, "trend_signal": 1, "fair_value": 1315.15944, "relative_strength": 22.681236, "rate_of_change": 1.5951608294392265, "market_dynamics": 1.521253, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3020.793682, "high": 3382.494005, "low": 2977.071668, "close": 3263.252197, "volume": 105797000}, "trend_line": 2371.013871, "activity_lines": {"activity_5": 3388.654866, "activity_10": 3229.68378, "activity_20": 2858.15067, "activity_30": 2642.863351}, "trend_signal": 1, "fair_value": 1332.819571, "relative_strength": 26.779592, "rate_of_change": 1.8215302687756099, "market_dynamics": 1.32874, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3259.277525, "high": 3382.494068, "low": 3149.972486, "close": 3279.151123, "volume": 59173000}, "trend_line": 2417.871151, "activity_lines": {"activity_5": 3333.803629, "activity_10": 3270.28022, "activity_20": 2922.245065, "activity_30": 2701.452851}, "trend_signal": 1, "fair_value": 1350.53129, "relative_strength": 27.849815, "rate_of_change": 1.976254992563041, "market_dynamics": 1.110793, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3180.776519, "high": 3195.681751, "low": 2922.419158, "close": 3019.800049, "volume": 95635000}, "trend_line": 2459.205782, "activity_lines": {"activity_5": 3208.533431, "activity_10": 3248.798619, "activity_20": 2957.759265, "activity_30": 2740.286974}, "trend_signal": 1, "fair_value": 1366.346365, "relative_strength": 17.415333, "rate_of_change": 1.7095464736780828, "market_dynamics": 0.825538, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2851.0, "high": 3282.0, "low": 2826.0, "close": 3161.0, "volume": 73460100}, "trend_line": 2505.996452, "activity_lines": {"activity_5": 3166.367415, "activity_10": 3248.545268, "activity_20": 3003.153288, "activity_30": 2785.56402}, "trend_signal": 1, "fair_value": 1383.108187, "relative_strength": 22.684635, "rate_of_change": 1.9026740398254263, "market_dynamics": 0.561144, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3190.0, "high": 3416.0, "low": 3080.0, "close": 3381.0, "volume": 62599400}, "trend_line": 2558.10898, "activity_lines": {"activity_5": 3228.663639, "activity_10": 3278.750803, "activity_20": 3064.417254, "activity_30": 2842.015862}, "trend_signal": 1, "fair_value": 1401.255783, "relative_strength": 21.743585, "rate_of_change": 2.0795132394704647, "market_dynamics": 0.378223, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3367.0, "high": 3479.0, "low": 3061.0, "close": 3070.0, "volume": 74835900}, "trend_line": 2598.277214, "activity_lines": {"activity_5": 3178.383415, "activity_10": 3237.460547, "activity_20": 3089.422027, "activity_30": 2875.041089}, "trend_signal": 1, "fair_value": 1417.36817, "relative_strength": 7.309093, "rate_of_change": 1.5702315387673675, "market_dynamics": 0.113433, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3102.0, "high": 3271.0, "low": 2976.0, "close": 3175.0, "volume": 69999800}, "trend_line": 2640.196912, "activity_lines": {"activity_5": 3175.98667, "activity_10": 3212.379177, "activity_20": 3119.159721, "activity_30": 2912.249011}, "trend_signal": 1, "fair_value": 1434.124254, "relative_strength": 8.384945, "rate_of_change": 1.6133651087777927, "market_dynamics": -0.108111, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3124.0, "high": 3299.0, "low": 3016.0, "close": 3151.0, "volume": 43323200}, "trend_line": 2684.271155, "activity_lines": {"activity_5": 3172.533333, "activity_10": 3189.200027, "activity_20": 3141.614016, "activity_30": 2945.204049}, "trend_signal": 1, "fair_value": 1450.670183, "relative_strength": 7.603698, "rate_of_change": 1.6693543879124129, "market_dynamics": -0.337562, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3180.0, "high": 3364.0, "low": 3164.0, "close": 3266.0, "volume": 28577500}, "trend_line": 2728.727344, "activity_lines": {"activity_5": 3198.666667, "activity_10": 3194.372931, "activity_20": 3171.09312, "activity_30": 2982.734942}, "trend_signal": 1, "fair_value": 1468.236064, "relative_strength": 5.48541, "rate_of_change": 1.6561735544932306, "market_dynamics": -0.5551, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3274.0, "high": 3434.0, "low": 3016.0, "close": 3048.0, "volume": 103309800}, "trend_line": 2765.883744, "activity_lines": {"activity_5": 3145.133333, "activity_10": 3166.490083, "activity_20": 3174.55911, "activity_30": 3003.333178}, "trend_signal": 1, "fair_value": 1484.313924, "relative_strength": 0.404032, "rate_of_change": 1.3616750710436794, "market_dynamics": -0.597775, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3027.0, "high": 3173.0, "low": 2760.5, "close": 2971.0, "volume": 77580300}, "trend_line": 2788.171692, "activity_lines": {"activity_5": 3088.133333, "activity_10": 3128.23184, "activity_20": 3166.213671, "activity_30": 3016.566485}, "trend_signal": 1, "fair_value": 1499.515042, "relative_strength": -5.046353, "rate_of_change": 0.805816515186102, "market_dynamics": -0.678372, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3091.0, "high": 3474.0, "low": 3020.0, "close": 3137.0, "volume": 71115000}, "trend_line": 2810.593966, "activity_lines": {"activity_5": 3093.066667, "activity_10": 3125.469092, "activity_20": 3169.353394, "activity_30": 3039.071537}, "trend_signal": 1, "fair_value": 1515.902676, "relative_strength": -4.057374, "rate_of_change": 0.8041927283149541, "market_dynamics": -0.706516, "expectation": {"probability": 56.1649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29714b41-e6b6-45a5-9451-5b336479b860/", "share_image": "https://sharemaestro.com/terminal/29714b41-e6b6-45a5-9451-5b336479b860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}