{"ticker": {"uuid": "29714b41-e6b6-45a5-9451-5b336479b860", "symbol": "7012", "name": "Kawasaki Heavy Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 7012 fell 17.34%, moving from 3,151.00 to 2,604.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.15 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 61.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,604.50"}, {"label": "12-Week Change", "value": "-17.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.15"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2771.5, "high": 2797.5, "low": 2521.0, "close": 2604.5, "volume": 89614800}, "trend_line": 2978.08807, "activity_lines": {"activity_5": 2764.233333, "activity_10": 2849.954545, "activity_20": 2969.252434, "activity_30": 3021.262484}, "trend_signal": 0, "fair_value": 1613.307271, "relative_strength": -15.15189, "rate_of_change": 0.4963408660240277, "market_dynamics": -0.935755, "expectation": {"probability": 61.2707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 696.63496, "high": 700.454231, "low": 667.417554, "close": 678.875366, "volume": 42285500}, "trend_line": 585.588353, "activity_lines": {"activity_5": 682.172632, "activity_10": 676.42058, "activity_20": 635.595789, "activity_30": 611.885386}, "trend_signal": 1, "fair_value": 452.59575, "relative_strength": 8.236667, "rate_of_change": 0.5796921770122094, "market_dynamics": 0.907632, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 689.951204, "high": 723.369848, "low": 680.212136, "close": 721.842163, "volume": 38333000}, "trend_line": 591.348981, "activity_lines": {"activity_5": 693.897807, "activity_10": 687.329813, "activity_20": 646.987814, "activity_30": 620.675954}, "trend_signal": 1, "fair_value": 455.562111, "relative_strength": 16.514797, "rate_of_change": 0.9837333632897575, "market_dynamics": 0.769721, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 716.113257, "high": 752.778253, "low": 662.834429, "close": 678.111511, "volume": 107600000}, "trend_line": 595.708006, "activity_lines": {"activity_5": 689.696619, "activity_10": 688.065897, "activity_20": 653.198014, "activity_30": 626.273537}, "trend_signal": 1, "fair_value": 458.137659, "relative_strength": 8.102029, "rate_of_change": 0.7371324108191833, "market_dynamics": 0.777278, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 678.302494, "high": 687.659696, "low": 659.397079, "close": 675.438049, "volume": 40400500}, "trend_line": 600.551176, "activity_lines": {"activity_5": 686.730334, "activity_10": 686.541671, "activity_20": 658.382225, "activity_30": 631.417411}, "trend_signal": 1, "fair_value": 460.760036, "relative_strength": 10.655231, "rate_of_change": 0.8130107286152707, "market_dynamics": 0.631399, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 680.59401, "high": 701.409023, "low": 664.362137, "close": 672.382629, "volume": 37194500}, "trend_line": 604.582151, "activity_lines": {"activity_5": 681.370638, "activity_10": 684.052209, "activity_20": 662.690731, "activity_30": 636.051698}, "trend_signal": 1, "fair_value": 463.344219, "relative_strength": 9.096969, "rate_of_change": 0.6712125728981835, "market_dynamics": 0.466318, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 680.021147, "high": 727.189115, "low": 677.729562, "close": 718.022888, "volume": 42787500}, "trend_line": 610.37748, "activity_lines": {"activity_5": 692.268286, "activity_10": 689.919999, "activity_20": 670.744848, "activity_30": 643.370455}, "trend_signal": 1, "fair_value": 466.231435, "relative_strength": 12.125942, "rate_of_change": 0.9585676637020066, "market_dynamics": 0.301844, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 722.796981, "high": 807.393773, "low": 717.450025, "close": 788.870361, "volume": 69932000}, "trend_line": 618.528162, "activity_lines": {"activity_5": 724.171924, "activity_10": 707.912239, "activity_20": 684.746115, "activity_30": 654.886125}, "trend_signal": 1, "fair_value": 469.465801, "relative_strength": 22.724504, "rate_of_change": 1.3353510355591691, "market_dynamics": 0.385171, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.137135, "high": 800.900977, "low": 710.575283, "close": 741.511353, "volume": 105367000}, "trend_line": 624.302627, "activity_lines": {"activity_5": 735.820679, "activity_10": 715.707016, "activity_20": 693.130321, "activity_30": 662.820524}, "trend_signal": 1, "fair_value": 472.443105, "relative_strength": 11.582312, "rate_of_change": 0.9335815820137351, "market_dynamics": 0.491957, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.556588, "high": 751.823483, "low": 705.801265, "close": 716.30426, "volume": 34838500}, "trend_line": 629.691728, "activity_lines": {"activity_5": 734.840413, "activity_10": 718.345794, "activity_20": 698.254516, "activity_30": 668.756114}, "trend_signal": 1, "fair_value": 475.358848, "relative_strength": 10.986355, "rate_of_change": 0.8632193373743374, "market_dynamics": 0.42187, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 711.911979, "high": 733.174134, "low": 689.78647, "close": 694.969971, "volume": 43907500}, "trend_line": 633.759035, "activity_lines": {"activity_5": 724.024304, "activity_10": 715.987605, "activity_20": 700.649402, "activity_30": 672.967613}, "trend_signal": 1, "fair_value": 478.220409, "relative_strength": 8.885861, "rate_of_change": 0.6459203478690175, "market_dynamics": 0.2315, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 699.577456, "high": 708.024593, "low": 626.048915, "close": 647.358704, "volume": 48755500}, "trend_line": 636.644326, "activity_lines": {"activity_5": 695.83195, "activity_10": 704.846851, "activity_20": 697.703941, "activity_30": 673.845011}, "trend_signal": 1, "fair_value": 480.739552, "relative_strength": 3.765607, "rate_of_change": 0.4552662511548949, "market_dynamics": -0.295481, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 671.93224, "high": 713.208092, "low": 668.476612, "close": 706.48877, "volume": 43558500}, "trend_line": 643.251558, "activity_lines": {"activity_5": 692.060563, "activity_10": 705.030047, "activity_20": 699.877987, "activity_30": 678.351104}, "trend_signal": 1, "fair_value": 483.778462, "relative_strength": 8.034127, "rate_of_change": 1.0378215481025221, "market_dynamics": -0.627194, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 703.03307, "high": 709.368505, "low": 656.18988, "close": 659.069519, "volume": 40016000}, "trend_line": 648.016443, "activity_lines": {"activity_5": 677.974866, "activity_10": 696.870714, "activity_20": 697.027041, "activity_30": 679.371618}, "trend_signal": 1, "fair_value": 486.425011, "relative_strength": 3.747554, "rate_of_change": 0.7407498576163473, "market_dynamics": -0.800783, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 654.845944, "high": 658.877633, "low": 619.521616, "close": 645.822876, "volume": 47751500}, "trend_line": 651.122255, "activity_lines": {"activity_5": 664.969743, "activity_10": 686.649119, "activity_20": 692.540508, "activity_30": 679.230098}, "trend_signal": 1, "fair_value": 489.122723, "relative_strength": 2.165274, "rate_of_change": 0.4792798135833745, "market_dynamics": -0.95056, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 639.295567, "high": 649.470512, "low": 617.601757, "close": 634.112061, "volume": 41750500}, "trend_line": 654.054132, "activity_lines": {"activity_5": 652.759774, "activity_10": 674.836742, "activity_20": 686.972381, "activity_30": 678.132666}, "trend_signal": 0, "fair_value": 491.579049, "relative_strength": -2.871885, "rate_of_change": 0.45028056981403375, "market_dynamics": -1.007406, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 647.550727, "high": 673.660056, "low": 586.692852, "close": 627.008789, "volume": 95730500}, "trend_line": 656.621924, "activity_lines": {"activity_5": 642.239242, "activity_10": 662.42869, "activity_20": 680.92545, "activity_30": 676.387805}, "trend_signal": 0, "fair_value": 493.80608, "relative_strength": -5.812203, "rate_of_change": 0.39259625073357907, "market_dynamics": -1.078301, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 625.472896, "high": 658.493643, "low": 617.985662, "close": 657.917725, "volume": 43196500}, "trend_line": 660.003593, "activity_lines": {"activity_5": 643.378349, "activity_10": 657.295246, "activity_20": 678.05739, "activity_30": 676.471405}, "trend_signal": 0, "fair_value": 496.176582, "relative_strength": -4.158329, "rate_of_change": 0.5150100653660155, "market_dynamics": -1.068029, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 655.613936, "high": 668.860527, "low": 625.472941, "close": 663.869019, "volume": 33017500}, "trend_line": 663.430868, "activity_lines": {"activity_5": 649.739291, "activity_10": 655.624813, "activity_20": 675.964131, "activity_30": 676.720787}, "trend_signal": 0, "fair_value": 498.582907, "relative_strength": -3.466875, "rate_of_change": 0.5192812639733627, "market_dynamics": -1.018463, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 662.333141, "high": 662.333141, "low": 632.576259, "close": 642.36731, "volume": 30255000}, "trend_line": 665.848604, "activity_lines": {"activity_5": 648.613029, "activity_10": 651.456656, "activity_20": 672.042772, "activity_30": 675.361848}, "trend_signal": 0, "fair_value": 500.837444, "relative_strength": -6.064562, "rate_of_change": 0.36442922942198563, "market_dynamics": -0.983269, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 639.487578, "high": 640.447482, "low": 574.022164, "close": 585.924988, "volume": 40222000}, "trend_line": 667.855355, "activity_lines": {"activity_5": 628.903032, "activity_10": 638.370568, "activity_20": 662.805225, "activity_30": 670.205486}, "trend_signal": 0, "fair_value": 502.508029, "relative_strength": -11.171522, "rate_of_change": 0.30138247462632034, "market_dynamics": -1.103022, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 595.139944, "high": 610.114475, "low": 534.954106, "close": 564.039124, "volume": 74751000}, "trend_line": 668.66153, "activity_lines": {"activity_5": 605.110218, "activity_10": 623.287868, "activity_20": 651.969578, "activity_30": 663.507664}, "trend_signal": 0, "fair_value": 503.712667, "relative_strength": -15.822789, "rate_of_change": 0.12071101833119825, "market_dynamics": -1.134648, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 556.743894, "high": 594.756046, "low": 553.19224, "close": 587.076843, "volume": 39649500}, "trend_line": 668.243241, "activity_lines": {"activity_5": 593.194621, "activity_10": 613.908745, "activity_20": 643.874839, "activity_30": 658.244136}, "trend_signal": 0, "fair_value": 504.970776, "relative_strength": -12.575377, "rate_of_change": -0.06255616350471947, "market_dynamics": -1.244809, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 592.83616, "high": 608.194637, "low": 587.652753, "close": 598.787598, "volume": 22909500}, "trend_line": 668.851858, "activity_lines": {"activity_5": 589.905335, "activity_10": 608.829976, "activity_20": 637.537149, "activity_30": 653.763127}, "trend_signal": 0, "fair_value": 506.106236, "relative_strength": -11.260242, "rate_of_change": 0.09107716511867885, "market_dynamics": -1.326758, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 599.555549, "high": 625.280957, "low": 592.644293, "close": 624.896973, "volume": 15521500}, "trend_line": 667.918282, "activity_lines": {"activity_5": 599.657935, "activity_10": 609.594402, "activity_20": 634.0638, "activity_30": 650.927328}, "trend_signal": 0, "fair_value": 507.172965, "relative_strength": -6.935776, "rate_of_change": -0.13957889012846497, "market_dynamics": -1.210924, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 627.392656, "high": 638.719693, "low": 612.994291, "close": 626.240906, "volume": 33263000}, "trend_line": 666.272015, "activity_lines": {"activity_5": 611.023202, "activity_10": 610.983649, "activity_20": 630.959116, "activity_30": 648.238465}, "trend_signal": 0, "fair_value": 508.261102, "relative_strength": -12.220703, "rate_of_change": -0.24647730783329067, "market_dynamics": -1.070929, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 627.776716, "high": 636.223853, "low": 612.61028, "close": 615.48999, "volume": 23806500}, "trend_line": 664.241919, "activity_lines": {"activity_5": 616.117102, "activity_10": 610.561297, "activity_20": 627.050257, "activity_30": 644.962205}, "trend_signal": 0, "fair_value": 509.410584, "relative_strength": -14.420047, "rate_of_change": -0.3046947724496515, "market_dynamics": -0.992638, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 620.289463, "high": 642.75118, "low": 615.489947, "close": 629.88855, "volume": 36944000}, "trend_line": 661.851538, "activity_lines": {"activity_5": 622.580465, "activity_10": 612.966298, "activity_20": 625.000942, "activity_30": 642.745859}, "trend_signal": 0, "fair_value": 510.872181, "relative_strength": -11.684154, "rate_of_change": -0.3598660264619715, "market_dynamics": -0.705561, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 638.911574, "high": 647.550749, "low": 630.656406, "close": 640.447449, "volume": 27257000}, "trend_line": 659.53304, "activity_lines": {"activity_5": 629.709347, "activity_10": 617.800719, "activity_20": 624.714293, "activity_30": 641.36495}, "trend_signal": 0, "fair_value": 512.227006, "relative_strength": -11.036952, "rate_of_change": -0.3503048443471286, "market_dynamics": -0.467449, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 647.74274, "high": 694.777894, "low": 627.776665, "close": 691.322266, "volume": 83162500}, "trend_line": 660.749984, "activity_lines": {"activity_5": 651.019177, "activity_10": 632.310954, "activity_20": 629.754121, "activity_30": 643.415868}, "trend_signal": 0, "fair_value": 513.966104, "relative_strength": -5.809287, "rate_of_change": 0.18451600241286048, "market_dynamics": -0.034886, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 697.081762, "high": 742.581185, "low": 688.058607, "close": 726.838806, "volume": 60407000}, "trend_line": 662.043227, "activity_lines": {"activity_5": 679.739502, "activity_10": 652.388652, "activity_20": 638.295439, "activity_30": 647.679663}, "trend_signal": 0, "fair_value": 515.957297, "relative_strength": -4.898245, "rate_of_change": 0.19572350076666234, "market_dynamics": 0.568649, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 738.741454, "high": 758.899482, "low": 723.383004, "close": 756.979675, "volume": 39112500}, "trend_line": 664.646704, "activity_lines": {"activity_5": 711.800256, "activity_10": 675.384438, "activity_20": 649.555559, "activity_30": 653.804595}, "trend_signal": 0, "fair_value": 518.032373, "relative_strength": -2.423889, "rate_of_change": 0.3932487931033539, "market_dynamics": 0.928197, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 777.521693, "high": 825.516785, "low": 768.498579, "close": 810.734314, "volume": 62616500}, "trend_line": 667.609776, "activity_lines": {"activity_5": 752.346578, "activity_10": 704.645785, "activity_20": 665.413164, "activity_30": 663.229602}, "trend_signal": 0, "fair_value": 520.267106, "relative_strength": 2.398671, "rate_of_change": 0.4458115841344804, "market_dynamics": 1.312393, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 813.038075, "high": 970.654139, "low": 799.599358, "close": 927.458557, "volume": 99598000}, "trend_line": 675.921344, "activity_lines": {"activity_5": 819.744596, "activity_10": 751.063222, "activity_20": 691.890956, "activity_30": 679.994039}, "trend_signal": 1, "fair_value": 523.043049, "relative_strength": 17.404488, "rate_of_change": 1.244973980129369, "market_dynamics": 1.435661, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 900.581234, "high": 919.587329, "low": 853.354013, "close": 891.36615, "volume": 63515000}, "trend_line": 683.118947, "activity_lines": {"activity_5": 855.977738, "activity_10": 784.942568, "activity_20": 713.653333, "activity_30": 693.893704}, "trend_signal": 1, "fair_value": 525.477141, "relative_strength": 15.202773, "rate_of_change": 1.0648580731902546, "market_dynamics": 1.483954, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 897.701558, "high": 966.622509, "low": 893.47796, "close": 953.18396, "volume": 46702500}, "trend_line": 692.478992, "activity_lines": {"activity_5": 899.480558, "activity_10": 825.216622, "activity_20": 740.133867, "activity_30": 711.317253}, "trend_signal": 1, "fair_value": 528.358674, "relative_strength": 16.122989, "rate_of_change": 1.370192561794059, "market_dynamics": 1.56263, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 954.14381, "high": 988.929604, "low": 948.000441, "close": 980.044678, "volume": 55675500}, "trend_line": 701.213052, "activity_lines": {"activity_5": 936.847274, "activity_10": 864.430023, "activity_20": 767.653175, "activity_30": 729.869878}, "trend_signal": 1, "fair_value": 531.524045, "relative_strength": 20.403333, "rate_of_change": 1.2612743636849564, "market_dynamics": 1.559045, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 968.841995, "high": 974.25018, "low": 882.890065, "close": 899.887268, "volume": 60127500}, "trend_line": 704.913615, "activity_lines": {"activity_5": 932.623853, "activity_10": 882.441082, "activity_20": 785.85732, "activity_30": 742.68757}, "trend_signal": 1, "fair_value": 534.198847, "relative_strength": 14.109165, "rate_of_change": 0.5277373245471337, "market_dynamics": 1.423549, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 906.647497, "high": 926.155813, "low": 892.74083, "close": 922.679077, "volume": 34279000}, "trend_line": 710.952539, "activity_lines": {"activity_5": 930.054171, "activity_10": 899.687039, "activity_20": 805.079877, "activity_30": 756.736954}, "trend_signal": 1, "fair_value": 537.039522, "relative_strength": 14.983915, "rate_of_change": 0.856689936397377, "market_dynamics": 1.239763, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 913.021604, "high": 954.935189, "low": 902.59137, "close": 926.928345, "volume": 53962500}, "trend_line": 717.973342, "activity_lines": {"activity_5": 929.219544, "activity_10": 912.574107, "activity_20": 823.474698, "activity_30": 770.670877}, "trend_signal": 1, "fair_value": 540.09236, "relative_strength": 22.523254, "rate_of_change": 0.9875206311064317, "market_dynamics": 1.108846, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 917.463989, "high": 953.003635, "low": 891.195454, "close": 910.317322, "volume": 44938500}, "trend_line": 725.151587, "activity_lines": {"activity_5": 920.477096, "activity_10": 918.157241, "activity_20": 838.932465, "activity_30": 783.080166}, "trend_signal": 1, "fair_value": 542.888685, "relative_strength": 17.076962, "rate_of_change": 0.9997926914673592, "market_dynamics": 0.878012, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 923.837934, "high": 950.29955, "low": 908.772264, "close": 937.744812, "volume": 23290000}, "trend_line": 734.831124, "activity_lines": {"activity_5": 923.73492, "activity_10": 925.391219, "activity_20": 855.457647, "activity_30": 796.795858}, "trend_signal": 1, "fair_value": 545.748011, "relative_strength": 19.097347, "rate_of_change": 1.334829458216451, "market_dynamics": 0.694698, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 946.243301, "high": 1150.210194, "low": 929.825548, "close": 1124.328003, "volume": 139271500}, "trend_line": 748.759098, "activity_lines": {"activity_5": 992.007133, "activity_10": 963.262774, "activity_20": 887.973107, "activity_30": 821.924689}, "trend_signal": 1, "fair_value": 549.958068, "relative_strength": 41.29984, "rate_of_change": 1.8953979417997473, "market_dynamics": 0.874099, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1124.327781, "high": 1132.053918, "low": 1060.974615, "close": 1066.189697, "volume": 62958000}, "trend_line": 762.329771, "activity_lines": {"activity_5": 1025.937195, "activity_10": 984.862025, "activity_20": 912.393246, "activity_30": 842.404083}, "trend_signal": 1, "fair_value": 553.966413, "relative_strength": 30.859904, "rate_of_change": 1.8124217837550811, "market_dynamics": 0.916279, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1072.949994, "high": 1139.586771, "low": 1063.871905, "close": 1118.726563, "volume": 52907000}, "trend_line": 778.093227, "activity_lines": {"activity_5": 1067.812171, "activity_10": 1013.491049, "activity_20": 939.591172, "activity_30": 865.397424}, "trend_signal": 1, "fair_value": 558.018444, "relative_strength": 36.615206, "rate_of_change": 2.067800130555298, "market_dynamics": 1.032009, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1129.349979, "high": 1199.849889, "low": 1120.658098, "close": 1153.1073, "volume": 65498000}, "trend_line": 795.393069, "activity_lines": {"activity_5": 1108.360844, "activity_10": 1044.23729, "activity_20": 967.711885, "activity_30": 889.59188}, "trend_signal": 1, "fair_value": 562.193168, "relative_strength": 39.926391, "rate_of_change": 2.2233636535689847, "market_dynamics": 1.221713, "expectation": {"probability": 50.2359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1158.901787, "high": 1168.172977, "low": 1070.052818, "close": 1072.950073, "volume": 44480000}, "trend_line": 810.257778, "activity_lines": {"activity_5": 1106.004443, "activity_10": 1056.774521, "activity_20": 985.689688, "activity_30": 907.498784}, "trend_signal": 1, "fair_value": 566.202978, "relative_strength": 28.672898, "rate_of_change": 1.8688507078253234, "market_dynamics": 0.994201, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1085.891091, "high": 1134.564907, "low": 1065.417062, "close": 1128.963501, "volume": 43837000}, "trend_line": 825.959304, "activity_lines": {"activity_5": 1113.305501, "activity_10": 1077.806822, "activity_20": 1006.823722, "activity_30": 928.060443}, "trend_signal": 1, "fair_value": 570.692805, "relative_strength": 33.854924, "rate_of_change": 1.937843292138066, "market_dynamics": 0.910074, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1114.284248, "high": 1115.056779, "low": 1056.339106, "close": 1099.797974, "volume": 50415500}, "trend_line": 840.490269, "activity_lines": {"activity_5": 1110.575684, "activity_10": 1089.371277, "activity_20": 1022.80354, "activity_30": 945.727454}, "trend_signal": 1, "fair_value": 574.925891, "relative_strength": 30.227692, "rate_of_change": 1.75928340895595, "market_dynamics": 0.759243, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1106.944364, "high": 1194.248264, "low": 1099.797897, "close": 1180.148315, "volume": 73252000}, "trend_line": 858.416303, "activity_lines": {"activity_5": 1132.388761, "activity_10": 1112.324542, "activity_20": 1044.248387, "activity_30": 967.640877}, "trend_signal": 1, "fair_value": 579.705446, "relative_strength": 35.227924, "rate_of_change": 2.132806846333632, "market_dynamics": 0.689157, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1184.011425, "high": 1250.261904, "low": 1138.621173, "close": 1182.659424, "volume": 273208500}, "trend_line": 878.30745, "activity_lines": {"activity_5": 1150.944092, "activity_10": 1131.130372, "activity_20": 1063.604645, "activity_30": 988.559788}, "trend_signal": 1, "fair_value": 584.59763, "relative_strength": 30.318539, "rate_of_change": 2.317191196216138, "market_dynamics": 0.811933, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1163.34428, "high": 1205.837348, "low": 1102.308812, "close": 1105.39917, "volume": 132783000}, "trend_line": 896.352785, "activity_lines": {"activity_5": 1141.775863, "activity_10": 1130.937209, "activity_20": 1073.432208, "activity_30": 1003.210866}, "trend_signal": 1, "fair_value": 589.00735, "relative_strength": 20.291734, "rate_of_change": 2.054557888584461, "market_dynamics": 0.715252, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1128.770519, "high": 1297.776974, "low": 1126.25947, "close": 1204.292236, "volume": 185467000}, "trend_line": 916.926632, "activity_lines": {"activity_5": 1163.408716, "activity_10": 1145.676343, "activity_20": 1091.019019, "activity_30": 1023.077928}, "trend_signal": 1, "fair_value": 594.154511, "relative_strength": 33.729781, "rate_of_change": 2.2952845513834155, "market_dynamics": 0.829581, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1197.53183, "high": 1203.326339, "low": 996.655662, "close": 1034.706299, "volume": 123635500}, "trend_line": 931.457255, "activity_lines": {"activity_5": 1123.491007, "activity_10": 1128.127774, "activity_20": 1090.580702, "activity_30": 1030.676616}, "trend_signal": 1, "fair_value": 598.137821, "relative_strength": 21.506672, "rate_of_change": 1.5847094514318774, "market_dynamics": 0.442061, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1060.395129, "high": 1087.629417, "low": 910.317381, "close": 914.566711, "volume": 103603000}, "trend_line": 941.112913, "activity_lines": {"activity_5": 1047.866215, "activity_10": 1089.30807, "activity_20": 1078.189817, "activity_30": 1029.586903}, "trend_signal": 1, "fair_value": 601.159103, "relative_strength": 12.364362, "rate_of_change": 1.036618475852659, "market_dynamics": -0.127929, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 819.923077, "high": 851.792831, "low": 713.110951, "close": 808.720398, "volume": 237144000}, "trend_line": 947.195563, "activity_lines": {"activity_5": 954.664758, "activity_10": 1034.955579, "activity_20": 1055.607851, "activity_30": 1021.045451}, "trend_signal": 1, "fair_value": 603.498394, "relative_strength": 1.679272, "rate_of_change": 0.646325208800949, "market_dynamics": -0.483983, "expectation": {"probability": 56.9086, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 840.976381, "high": 976.954244, "low": 836.340785, "close": 976.374817, "volume": 147774500}, "trend_line": 959.225057, "activity_lines": {"activity_5": 942.277376, "activity_10": 1017.347289, "activity_20": 1049.680895, "activity_30": 1022.927983}, "trend_signal": 0, "fair_value": 607.110111, "relative_strength": 12.563197, "rate_of_change": 1.270011650170705, "market_dynamics": -0.960471, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 969.807742, "high": 1018.481586, "low": 922.292711, "close": 967.876221, "volume": 162670500}, "trend_line": 970.491313, "activity_lines": {"activity_5": 935.658753, "activity_10": 999.949714, "activity_20": 1042.962024, "activity_30": 1023.486123}, "trend_signal": 0, "fair_value": 610.584773, "relative_strength": 10.33685, "rate_of_change": 1.1745164409315465, "market_dynamics": -1.02338, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 958.604929, "high": 995.689824, "low": 927.314615, "close": 994.917175, "volume": 90657500}, "trend_line": 982.30697, "activity_lines": {"activity_5": 953.814848, "activity_10": 990.397535, "activity_20": 1038.494725, "activity_30": 1025.061985}, "trend_signal": 0, "fair_value": 614.124612, "relative_strength": 12.229586, "rate_of_change": 1.2174922991814547, "market_dynamics": -1.003652, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1022.730946, "high": 1048.613137, "low": 897.569527, "close": 906.261292, "volume": 133763500}, "trend_line": 989.471604, "activity_lines": {"activity_5": 945.07159, "activity_10": 966.633029, "activity_20": 1025.240018, "activity_30": 1020.155812}, "trend_signal": 0, "fair_value": 617.025197, "relative_strength": 8.502603, "rate_of_change": 0.7293681322448499, "market_dynamics": -1.020535, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 865.699718, "high": 959.957109, "low": 820.309406, "close": 949.913269, "volume": 156971000}, "trend_line": 996.90742, "activity_lines": {"activity_5": 951.432686, "activity_10": 955.78501, "activity_20": 1016.241057, "activity_30": 1017.603662}, "trend_signal": 0, "fair_value": 620.239332, "relative_strength": 12.773088, "rate_of_change": 0.7514936224486182, "market_dynamics": -1.008724, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 958.025507, "high": 1061.554006, "low": 933.881719, "close": 1045.13623, "volume": 162742500}, "trend_line": 1006.512638, "activity_lines": {"activity_5": 980.121912, "activity_10": 966.482005, "activity_20": 1016.122396, "activity_30": 1020.715198}, "trend_signal": 0, "fair_value": 624.004554, "relative_strength": 19.761286, "rate_of_change": 0.963501505485839, "market_dynamics": -0.923776, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1071.018504, "high": 1192.35117, "low": 1054.600727, "close": 1191.960083, "volume": 174363500}, "trend_line": 1019.220164, "activity_lines": {"activity_5": 1053.168327, "activity_10": 1004.969935, "activity_20": 1029.475573, "activity_30": 1032.679549}, "trend_signal": 0, "fair_value": 628.749155, "relative_strength": 28.498413, "rate_of_change": 1.2625301978572787, "market_dynamics": -0.590526, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1152.853745, "high": 1290.312438, "low": 1132.322936, "close": 1217.183716, "volume": 358177500}, "trend_line": 1028.877669, "activity_lines": {"activity_5": 1119.683695, "activity_10": 1048.268202, "activity_20": 1044.908942, "activity_30": 1045.451391}, "trend_signal": 1, "fair_value": 633.687092, "relative_strength": 34.096869, "rate_of_change": 0.9475386517176495, "market_dynamics": -0.151004, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1236.736845, "high": 1285.228543, "low": 1195.675139, "close": 1271.345947, "volume": 308686000}, "trend_line": 1041.543663, "activity_lines": {"activity_5": 1189.435372, "activity_10": 1098.096376, "activity_20": 1064.7816, "activity_30": 1061.094506}, "trend_signal": 1, "fair_value": 638.719057, "relative_strength": 35.497392, "rate_of_change": 1.231049558331891, "market_dynamics": 0.311614, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1270.75937, "high": 1295.200885, "low": 1212.88197, "close": 1259.418335, "volume": 240615000}, "trend_line": 1051.751475, "activity_lines": {"activity_5": 1230.8722, "activity_10": 1139.268997, "activity_20": 1082.791536, "activity_30": 1075.150936}, "trend_signal": 1, "fair_value": 644.028526, "relative_strength": 35.143667, "rate_of_change": 0.9800656816055252, "market_dynamics": 0.680164, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1251.401726, "high": 1257.072188, "low": 1112.574327, "close": 1132.127441, "volume": 235401500}, "trend_line": 1056.8209, "activity_lines": {"activity_5": 1209.24506, "activity_10": 1149.103312, "activity_20": 1088.172286, "activity_30": 1080.336482}, "trend_signal": 1, "fair_value": 648.582975, "relative_strength": 24.006131, "rate_of_change": 0.4819983732373572, "market_dynamics": 0.736509, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1112.574416, "high": 1168.887383, "low": 1088.132975, "close": 1119.613403, "volume": 207383000}, "trend_line": 1064.145105, "activity_lines": {"activity_5": 1177.64716, "activity_10": 1153.830482, "activity_20": 1092.079427, "activity_30": 1084.387612}, "trend_signal": 1, "fair_value": 653.053689, "relative_strength": 21.257823, "rate_of_change": 0.6930412712314944, "market_dynamics": 0.684, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1118.440162, "high": 1399.028085, "low": 1115.116103, "close": 1374.195557, "volume": 366561500}, "trend_line": 1079.195654, "activity_lines": {"activity_5": 1235.733089, "activity_10": 1202.086458, "activity_20": 1120.277011, "activity_30": 1104.390867}, "trend_signal": 1, "fair_value": 659.463422, "relative_strength": 41.634895, "rate_of_change": 1.4143323997153607, "market_dynamics": 0.809754, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1354.055651, "high": 1358.357367, "low": 1242.602722, "close": 1256.290039, "volume": 371516000}, "trend_line": 1090.174377, "activity_lines": {"activity_5": 1244.049723, "activity_10": 1222.009096, "activity_20": 1135.938843, "activity_30": 1115.816311}, "trend_signal": 1, "fair_value": 665.071639, "relative_strength": 31.03031, "rate_of_change": 1.0173060796999784, "market_dynamics": 0.877727, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1236.736759, "high": 1267.044212, "low": 1184.529855, "close": 1228.329102, "volume": 226161000}, "trend_line": 1100.77477, "activity_lines": {"activity_5": 1244.049772, "activity_10": 1230.483769, "activity_20": 1148.575149, "activity_30": 1124.729519}, "trend_signal": 1, "fair_value": 670.540469, "relative_strength": 28.090263, "rate_of_change": 0.9723575625736743, "market_dynamics": 0.902689, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1235.95469, "high": 1255.898929, "low": 1081.484867, "close": 1082.462524, "volume": 196344500}, "trend_line": 1105.598694, "activity_lines": {"activity_5": 1197.500244, "activity_10": 1207.37514, "activity_20": 1147.101926, "activity_30": 1123.548084}, "trend_signal": 1, "fair_value": 675.18912, "relative_strength": 12.317179, "rate_of_change": 0.43822988421146625, "market_dynamics": 0.76433, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1071.70811, "high": 1320.424292, "low": 1066.624339, "close": 1220.507813, "volume": 347364500}, "trend_line": 1108.804688, "activity_lines": {"activity_5": 1200.276807, "activity_10": 1208.686994, "activity_20": 1158.885095, "activity_30": 1130.961575}, "trend_signal": 1, "fair_value": 680.686342, "relative_strength": 22.557055, "rate_of_change": 0.28997809217744236, "market_dynamics": 0.566186, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1229.502245, "high": 1341.541679, "low": 1168.300899, "close": 1253.357056, "volume": 452174000}, "trend_line": 1115.043599, "activity_lines": {"activity_5": 1207.276823, "activity_10": 1215.452388, "activity_20": 1173.719546, "activity_30": 1140.287534}, "trend_signal": 1, "fair_value": 686.300371, "relative_strength": 23.283176, "rate_of_change": 0.5626699695194781, "market_dynamics": 0.483479, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1258.440738, "high": 1309.474516, "low": 1204.278797, "close": 1275.647705, "volume": 397942000}, "trend_line": 1120.274304, "activity_lines": {"activity_5": 1229.762956, "activity_10": 1225.612931, "activity_20": 1189.635722, "activity_30": 1150.64909}, "trend_signal": 1, "fair_value": 692.042052, "relative_strength": 26.525757, "rate_of_change": 0.46910318167746756, "market_dynamics": 0.5437, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1293.636477, "high": 1453.776871, "low": 1280.926928, "close": 1451.234985, "volume": 433331000}, "trend_line": 1130.211894, "activity_lines": {"activity_5": 1309.487671, "activity_10": 1267.620219, "activity_20": 1220.555063, "activity_30": 1172.001392}, "trend_signal": 1, "fair_value": 698.909292, "relative_strength": 36.471194, "rate_of_change": 0.8870675659092865, "market_dynamics": 0.927943, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1446.933265, "high": 1452.017037, "low": 1390.03364, "close": 1423.469482, "volume": 64922000}, "trend_line": 1141.895874, "activity_lines": {"activity_5": 1365.096826, "activity_10": 1301.091659, "activity_20": 1245.770477, "activity_30": 1190.921236}, "trend_signal": 1, "fair_value": 705.446181, "relative_strength": 33.508126, "rate_of_change": 1.0337866785889638, "market_dynamics": 0.924661, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1431.486142, "high": 1440.089576, "low": 1320.815524, "close": 1379.279419, "volume": 218407500}, "trend_line": 1150.239738, "activity_lines": {"activity_5": 1383.242163, "activity_10": 1321.231414, "activity_20": 1264.648291, "activity_30": 1206.236303}, "trend_signal": 1, "fair_value": 711.569701, "relative_strength": 30.041668, "rate_of_change": 0.7307027015319558, "market_dynamics": 0.869891, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1407.240271, "high": 1410.56433, "low": 1295.982955, "close": 1342.910522, "volume": 140326500}, "trend_line": 1158.34349, "activity_lines": {"activity_5": 1378.67976, "activity_10": 1330.037442, "activity_20": 1278.103338, "activity_30": 1218.666677}, "trend_signal": 1, "fair_value": 717.521034, "relative_strength": 27.433157, "rate_of_change": 0.7045272156994445, "market_dynamics": 0.718234, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1351.904936, "high": 1383.189901, "low": 1310.647851, "close": 1344.08374, "volume": 259149000}, "trend_line": 1163.808004, "activity_lines": {"activity_5": 1368.5382, "activity_10": 1339.625601, "activity_20": 1290.013009, "activity_30": 1230.649919}, "trend_signal": 1, "fair_value": 723.533803, "relative_strength": 21.448676, "rate_of_change": 0.47175246782800223, "market_dynamics": 0.447301, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1346.234518, "high": 1382.407784, "low": 1249.055281, "close": 1381.62561, "volume": 270464000}, "trend_line": 1170.44021, "activity_lines": {"activity_5": 1366.348193, "activity_10": 1354.443306, "activity_20": 1303.413227, "activity_30": 1244.702667}, "trend_signal": 1, "fair_value": 729.911463, "relative_strength": 24.489129, "rate_of_change": 0.5698711451721548, "market_dynamics": 0.436013, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1348.580999, "high": 1400.005773, "low": 1310.061268, "close": 1395.899658, "volume": 270472500}, "trend_line": 1180.12356, "activity_lines": {"activity_5": 1373.556828, "activity_10": 1369.069083, "activity_20": 1316.117105, "activity_30": 1259.248438}, "trend_signal": 1, "fair_value": 736.263417, "relative_strength": 26.822021, "rate_of_change": 0.8273254726954415, "market_dynamics": 0.403305, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1354.055803, "high": 1500.313359, "low": 1346.625629, "close": 1401.960938, "volume": 335330000}, "trend_line": 1186.712516, "activity_lines": {"activity_5": 1384.623877, "activity_10": 1379.098053, "activity_20": 1327.727946, "activity_30": 1273.560527}, "trend_signal": 1, "fair_value": 742.77026, "relative_strength": 24.762589, "rate_of_change": 0.5583276381669775, "market_dynamics": 0.450868, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1405.871572, "high": 1598.861241, "low": 1394.139682, "close": 1537.268799, "volume": 335638000}, "trend_line": 1203.4646, "activity_lines": {"activity_5": 1439.281445, "activity_10": 1410.429306, "activity_20": 1351.225246, "activity_30": 1296.177061}, "trend_signal": 1, "fair_value": 750.212441, "relative_strength": 36.266165, "rate_of_change": 1.4116379303443671, "market_dynamics": 0.75319, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1482.324528, "high": 1561.905671, "low": 1453.581353, "close": 1464.531006, "volume": 167569000}, "trend_line": 1221.796743, "activity_lines": {"activity_5": 1456.735864, "activity_10": 1423.373473, "activity_20": 1366.270923, "activity_30": 1313.020055}, "trend_signal": 1, "fair_value": 757.120374, "relative_strength": 33.794332, "rate_of_change": 1.523280618308182, "market_dynamics": 0.848207, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1493.860902, "high": 1830.175126, "low": 1476.849635, "close": 1708.945557, "volume": 520546500}, "trend_line": 1251.804248, "activity_lines": {"activity_5": 1547.631983, "activity_10": 1477.322408, "activity_20": 1403.674247, "activity_30": 1344.449011}, "trend_signal": 1, "fair_value": 765.713446, "relative_strength": 54.936657, "rate_of_change": 2.4560144862000017, "market_dynamics": 1.170842, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1716.766771, "high": 1810.621919, "low": 1554.866789, "close": 1792.241821, "volume": 415848000}, "trend_line": 1278.999815, "activity_lines": {"activity_5": 1644.472192, "activity_10": 1541.730471, "activity_20": 1446.869942, "activity_30": 1379.315951}, "trend_signal": 1, "fair_value": 774.716229, "relative_strength": 59.166761, "rate_of_change": 2.1725095631725306, "market_dynamics": 1.503503, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1837.996293, "high": 1962.158732, "low": 1818.834228, "close": 1864.393066, "volume": 425580500}, "trend_line": 1308.88371, "activity_lines": {"activity_5": 1738.940006, "activity_10": 1612.551991, "activity_20": 1493.793783, "activity_30": 1417.083258}, "trend_signal": 1, "fair_value": 784.009227, "relative_strength": 60.179533, "rate_of_change": 2.336505029127011, "market_dynamics": 1.550872, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1886.879143, "high": 1926.376533, "low": 1812.772579, "close": 1846.218628, "volume": 369026500}, "trend_line": 1337.260425, "activity_lines": {"activity_5": 1796.520866, "activity_10": 1671.248819, "activity_20": 1535.440155, "activity_30": 1451.750027}, "trend_signal": 1, "fair_value": 793.218728, "relative_strength": 58.485279, "rate_of_change": 2.1680088752880784, "market_dynamics": 1.715217, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1787.057634, "high": 1795.537358, "low": 1406.060492, "close": 1459.30542, "volume": 409339500}, "trend_line": 1355.695229, "activity_lines": {"activity_5": 1704.534001, "activity_10": 1650.446735, "activity_20": 1537.989922, "activity_30": 1459.623898}, "trend_signal": 1, "fair_value": 800.06154, "relative_strength": 35.97988, "rate_of_change": 1.3785500307466279, "market_dynamics": 1.329504, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1212.80116, "high": 1498.35175, "low": 1179.276575, "close": 1494.999268, "volume": 454184500}, "trend_line": 1373.864762, "activity_lines": {"activity_5": 1624.793457, "activity_10": 1634.039502, "activity_20": 1542.972362, "activity_30": 1468.611255}, "trend_signal": 1, "fair_value": 806.869453, "relative_strength": 38.342026, "rate_of_change": 1.3402372901616226, "market_dynamics": 0.955546, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1524.579783, "high": 1619.434666, "low": 1479.222992, "close": 1575.063965, "volume": 679127000}, "trend_line": 1391.52902, "activity_lines": {"activity_5": 1586.004232, "activity_10": 1630.128147, "activity_20": 1554.310154, "activity_30": 1481.591849}, "trend_signal": 1, "fair_value": 814.171681, "relative_strength": 39.253706, "rate_of_change": 1.2857348473138888, "market_dynamics": 0.614255, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1579.205072, "high": 1655.917358, "low": 1512.550396, "close": 1655.917358, "volume": 481728000}, "trend_line": 1406.994263, "activity_lines": {"activity_5": 1588.644661, "activity_10": 1637.659877, "activity_20": 1571.002548, "activity_30": 1498.649161}, "trend_signal": 1, "fair_value": 822.057239, "relative_strength": 40.545145, "rate_of_change": 1.1113848707230052, "market_dynamics": 0.298065, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1691.611115, "high": 1704.823769, "low": 1632.647314, "close": 1662.819458, "volume": 273460500}, "trend_line": 1421.848787, "activity_lines": {"activity_5": 1607.484172, "activity_10": 1641.829144, "activity_20": 1586.278906, "activity_30": 1515.154012}, "trend_signal": 1, "fair_value": 829.880613, "relative_strength": 35.195408, "rate_of_change": 1.0557629402359443, "market_dynamics": 0.182896, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1626.928402, "high": 1719.613949, "low": 1579.59951, "close": 1631.463989, "volume": 383379000}, "trend_line": 1433.852722, "activity_lines": {"activity_5": 1628.09847, "activity_10": 1638.014677, "activity_20": 1596.619207, "activity_30": 1528.677573}, "trend_signal": 1, "fair_value": 837.540832, "relative_strength": 29.218401, "rate_of_change": 0.8442483553632757, "market_dynamics": 0.077098, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1601.883439, "high": 1799.678552, "low": 1591.431681, "close": 1747.025269, "volume": 548579500}, "trend_line": 1450.106287, "activity_lines": {"activity_5": 1675.755957, "activity_10": 1652.176207, "activity_20": 1616.270982, "activity_30": 1548.882254}, "trend_signal": 1, "fair_value": 845.805836, "relative_strength": 35.994209, "rate_of_change": 1.133558890018272, "market_dynamics": 0.073367, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1738.939912, "high": 1841.485701, "low": 1718.430831, "close": 1811.313599, "volume": 497663500}, "trend_line": 1472.745825, "activity_lines": {"activity_5": 1728.041154, "activity_10": 1677.334166, "activity_20": 1640.63693, "activity_30": 1572.185951}, "trend_signal": 1, "fair_value": 854.459294, "relative_strength": 41.664726, "rate_of_change": 1.561233007742963, "market_dynamics": 0.071782, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1832.808758, "high": 2008.517055, "low": 1822.751311, "close": 2002.600952, "volume": 514375000}, "trend_line": 1502.178744, "activity_lines": {"activity_5": 1828.338827, "activity_10": 1736.924885, "activity_20": 1681.373844, "activity_30": 1606.370153}, "trend_signal": 1, "fair_value": 864.057509, "relative_strength": 51.377934, "rate_of_change": 1.9985063614082956, "market_dynamics": 0.324698, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2013.447144, "high": 2172.196017, "low": 1974.992472, "close": 2115.006836, "volume": 211874500}, "trend_line": 1526.872453, "activity_lines": {"activity_5": 1942.992887, "activity_10": 1814.440166, "activity_20": 1729.847882, "activity_30": 1645.907449}, "trend_signal": 1, "fair_value": 874.135037, "relative_strength": 58.348105, "rate_of_change": 1.64385956722071, "market_dynamics": 0.536637, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2126.838957, "high": 2141.629566, "low": 1981.894531, "close": 2078.52417, "volume": 169847500}, "trend_line": 1554.280257, "activity_lines": {"activity_5": 2015.340234, "activity_10": 1880.435176, "activity_20": 1771.170732, "activity_30": 1681.497883}, "trend_signal": 1, "fair_value": 884.186828, "relative_strength": 53.085157, "rate_of_change": 1.7950290442498371, "market_dynamics": 0.580451, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2121.908954, "high": 2145.573321, "low": 2036.125433, "close": 2037.11145, "volume": 130809000}, "trend_line": 1581.239669, "activity_lines": {"activity_5": 2044.079329, "activity_10": 1927.642079, "activity_20": 1805.052178, "activity_30": 1712.648282}, "trend_signal": 1, "fair_value": 894.225034, "relative_strength": 45.892809, "rate_of_change": 1.7345270827820958, "market_dynamics": 0.592049, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2092.328489, "high": 2256.9934, "low": 2018.377141, "close": 2213.608643, "volume": 171545500}, "trend_line": 1618.944539, "activity_lines": {"activity_5": 2112.311743, "activity_10": 1997.082795, "activity_20": 1852.621519, "activity_30": 1753.446281}, "trend_signal": 1, "fair_value": 905.412371, "relative_strength": 49.629281, "rate_of_change": 2.3845132865813543, "market_dynamics": 0.597032, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2266.853372, "high": 2267.839389, "low": 1981.8946, "close": 1993.726807, "volume": 123376000}, "trend_line": 1644.718506, "activity_lines": {"activity_5": 2080.430542, "activity_10": 2014.935092, "activity_20": 1875.355881, "activity_30": 1777.625782}, "trend_signal": 1, "fair_value": 915.246969, "relative_strength": 34.431434, "rate_of_change": 1.5920228506357659, "market_dynamics": 0.481364, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1965.92116, "high": 2016.405272, "low": 1950.539234, "close": 1952.90564, "volume": 90537000}, "trend_line": 1668.036792, "activity_lines": {"activity_5": 2035.533895, "activity_10": 2019.223369, "activity_20": 1891.38458, "activity_30": 1797.508823}, "trend_signal": 1, "fair_value": 924.867195, "relative_strength": 30.959372, "rate_of_change": 1.417767594572209, "market_dynamics": 0.512577, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1947.384066, "high": 2069.650134, "low": 1942.848411, "close": 1979.922607, "volume": 76065500}, "trend_line": 1691.512622, "activity_lines": {"activity_5": 2010.44965, "activity_10": 2023.149527, "activity_20": 1908.0071, "activity_30": 1817.630488}, "trend_signal": 1, "fair_value": 934.50333, "relative_strength": 30.628672, "rate_of_change": 1.407392817268257, "market_dynamics": 0.531904, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2011.474972, "high": 2165.293808, "low": 1995.698698, "close": 2141.629395, "volume": 92762500}, "trend_line": 1714.525769, "activity_lines": {"activity_5": 2045.841105, "activity_10": 2050.141309, "activity_20": 1937.576021, "activity_30": 1846.67028}, "trend_signal": 1, "fair_value": 945.163038, "relative_strength": 34.079015, "rate_of_change": 1.3605069628620317, "market_dynamics": 0.518077, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2142.61545, "high": 2228.398743, "low": 2056.832012, "close": 2207.692383, "volume": 79839000}, "trend_line": 1740.666532, "activity_lines": {"activity_5": 2096.285694, "activity_10": 2081.969922, "activity_20": 1971.376256, "activity_30": 1878.487481}, "trend_signal": 1, "fair_value": 956.187101, "relative_strength": 38.459997, "rate_of_change": 1.5246643399968565, "market_dynamics": 0.674732, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2140.643519, "high": 2275.727677, "low": 2084.440404, "close": 2150.503662, "volume": 187370000}, "trend_line": 1766.374007, "activity_lines": {"activity_5": 2128.061792, "activity_10": 2096.193699, "activity_20": 1997.75161, "activity_30": 1904.928586}, "trend_signal": 1, "fair_value": 966.841021, "relative_strength": 29.771633, "rate_of_change": 1.4768753536303376, "market_dynamics": 0.656379, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2173.18199, "high": 2207.692639, "low": 1985.838713, "close": 1990.768799, "volume": 88004500}, "trend_line": 1787.969283, "activity_lines": {"activity_5": 2096.141146, "activity_10": 2078.685634, "activity_20": 2007.551688, "activity_30": 1919.405669}, "trend_signal": 1, "fair_value": 976.499381, "relative_strength": 14.691528, "rate_of_change": 1.2225766408710528, "market_dynamics": 0.405323, "expectation": {"probability": 54.9025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2007.530971, "high": 2040.069538, "low": 1859.628456, "close": 1873.432617, "volume": 126337500}, "trend_line": 1805.614246, "activity_lines": {"activity_5": 2022.584229, "activity_10": 2042.10259, "activity_20": 2005.488558, "activity_30": 1924.919433}, "trend_signal": 1, "fair_value": 985.37484, "relative_strength": 8.838805, "rate_of_change": 0.9868717079073103, "market_dynamics": -0.075784, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1901.63282, "high": 1902.027251, "low": 1772.858866, "close": 1779.760986, "volume": 181672000}, "trend_line": 1818.885425, "activity_lines": {"activity_5": 1924.902767, "activity_10": 1992.217278, "activity_20": 1992.532286, "activity_30": 1923.251481}, "trend_signal": 1, "fair_value": 993.70542, "relative_strength": 2.414131, "rate_of_change": 0.7349952532441332, "market_dynamics": -0.574705, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1750.180498, "high": 1805.200305, "low": 1704.823756, "close": 1757.279785, "volume": 129408000}, "trend_line": 1830.931429, "activity_lines": {"activity_5": 1843.852132, "activity_10": 1942.923575, "activity_20": 1976.078939, "activity_30": 1919.276923}, "trend_signal": 1, "fair_value": 1001.880063, "relative_strength": -0.336642, "rate_of_change": 0.662273930750753, "market_dynamics": -1.02615, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1794.551347, "high": 1859.82564, "low": 1762.209877, "close": 1817.624146, "volume": 146846000}, "trend_line": 1844.786869, "activity_lines": {"activity_5": 1812.943791, "activity_10": 1912.898462, "activity_20": 1964.504979, "activity_30": 1918.418389}, "trend_signal": 0, "fair_value": 1010.578703, "relative_strength": -1.617949, "rate_of_change": 0.7567427037705869, "market_dynamics": -1.16113, "expectation": {"probability": 71.7087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1816.243746, "high": 1893.941933, "low": 1771.084054, "close": 1864.953003, "volume": 120334500}, "trend_line": 1855.709676, "activity_lines": {"activity_5": 1820.003703, "activity_10": 1894.680462, "activity_20": 1956.668498, "activity_30": 1919.71943}, "trend_signal": 0, "fair_value": 1019.59729, "relative_strength": -0.314697, "rate_of_change": 0.5920904568190485, "market_dynamics": -1.113884, "expectation": {"probability": 62.3829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1891.969889, "high": 1979.922643, "low": 1845.824298, "close": 1917.409058, "volume": 119448500}, "trend_line": 1870.805611, "activity_lines": {"activity_5": 1852.936686, "activity_10": 1887.599066, "activity_20": 1952.86529, "activity_30": 1923.700035}, "trend_signal": 0, "fair_value": 1029.267712, "relative_strength": 1.211788, "rate_of_change": 0.8134858159784717, "market_dynamics": -1.002518, "expectation": {"probability": 58.5768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1935.692853, "high": 1968.484325, "low": 1828.772705, "close": 1828.772705, "volume": 122874500}, "trend_line": 1874.79985, "activity_lines": {"activity_5": 1853.392456, "activity_10": 1865.538579, "activity_20": 1939.258882, "activity_30": 1920.988235}, "trend_signal": 0, "fair_value": 1038.205786, "relative_strength": -4.711991, "rate_of_change": 0.21350368934723638, "market_dynamics": -0.947089, "expectation": {"probability": 73.6638, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1987.364237, "high": 2071.827217, "low": 1907.869673, "close": 1932.314331, "volume": 192191000}, "trend_line": 1879.468933, "activity_lines": {"activity_5": 1885.094653, "activity_10": 1867.992145, "activity_20": 1935.124308, "activity_30": 1924.698846}, "trend_signal": 0, "fair_value": 1047.770442, "relative_strength": -4.526748, "rate_of_change": 0.249044344653644, "market_dynamics": -0.774489, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1908.465849, "high": 2006.244218, "low": 1866.135015, "close": 1933.307983, "volume": 102007000}, "trend_line": 1881.766097, "activity_lines": {"activity_5": 1905.459098, "activity_10": 1875.63325, "activity_20": 1930.508173, "activity_30": 1928.172333}, "trend_signal": 0, "fair_value": 1057.301923, "relative_strength": -3.826286, "rate_of_change": 0.12222410063108176, "market_dynamics": -0.664704, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1979.017325, "high": 2306.336301, "low": 1943.642265, "close": 2302.361572, "volume": 182510500}, "trend_line": 1896.970862, "activity_lines": {"activity_5": 2041.12915, "activity_10": 1954.324019, "activity_20": 1961.369965, "activity_30": 1955.307525}, "trend_signal": 1, "fair_value": 1069.114054, "relative_strength": 9.701495, "rate_of_change": 0.8080050450606004, "market_dynamics": -0.315991, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2395.767573, "high": 2538.857797, "low": 2339.127781, "close": 2464.331787, "volume": 184829500}, "trend_line": 1930.471741, "activity_lines": {"activity_5": 2201.628703, "activity_10": 2056.798595, "activity_20": 2006.765327, "activity_30": 1991.911456}, "trend_signal": 1, "fair_value": 1081.785911, "relative_strength": 9.57668, "rate_of_change": 1.7660196933483616, "market_dynamics": 0.178957, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2494.142145, "high": 2532.895748, "low": 2250.690078, "close": 2270.563721, "volume": 79440000}, "trend_line": 1956.323889, "activity_lines": {"activity_5": 2261.077384, "activity_10": 2113.298992, "activity_20": 2031.869409, "activity_30": 2013.852874}, "trend_signal": 1, "fair_value": 1092.912496, "relative_strength": 4.761053, "rate_of_change": 1.3391622084355568, "market_dynamics": 0.327008, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2290.437388, "high": 2305.342621, "low": 2062.884028, "close": 2093.688232, "volume": 101134000}, "trend_line": 1973.611365, "activity_lines": {"activity_5": 2232.114835, "activity_10": 2128.716524, "activity_20": 2039.016528, "activity_30": 2022.71509}, "trend_signal": 1, "fair_value": 1102.822583, "relative_strength": -3.979504, "rate_of_change": 0.8836714665298435, "market_dynamics": 0.476337, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2071.827312, "high": 2131.448242, "low": 1930.724433, "close": 1986.569336, "volume": 94688000}, "trend_line": 1984.633097, "activity_lines": {"activity_5": 2156.687728, "activity_10": 2118.541375, "activity_20": 2036.532897, "activity_30": 2023.551088}, "trend_signal": 1, "fair_value": 1112.096338, "relative_strength": -5.978402, "rate_of_change": 0.5584550330150703, "market_dynamics": 0.276158, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2003.263219, "high": 2008.23163, "low": 1925.159826, "close": 1963.913452, "volume": 63067000}, "trend_line": 1994.669564, "activity_lines": {"activity_5": 2070.157902, "activity_10": 2101.175244, "activity_20": 2031.925646, "activity_30": 2022.214337}, "trend_signal": 1, "fair_value": 1121.290769, "relative_strength": -10.487705, "rate_of_change": 0.5057089401144926, "market_dynamics": -0.028308, "expectation": {"probability": 60.0608, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1970.471744, "high": 2153.309184, "low": 1940.462591, "close": 2125.486084, "volume": 79763000}, "trend_line": 2011.136967, "activity_lines": {"activity_5": 2060.048828, "activity_10": 2111.386674, "activity_20": 2042.653846, "activity_30": 2030.654112}, "trend_signal": 1, "fair_value": 1131.314816, "relative_strength": -4.039637, "rate_of_change": 0.8255704752910079, "market_dynamics": -0.046337, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2172.189274, "high": 2392.786574, "low": 2132.441986, "close": 2326.209961, "volume": 123889000}, "trend_line": 2030.443123, "activity_lines": {"activity_5": 2139.437427, "activity_10": 2154.310136, "activity_20": 2071.805447, "activity_30": 2050.981402}, "trend_signal": 1, "fair_value": 1142.349948, "relative_strength": 3.673997, "rate_of_change": 0.9599622659613765, "market_dynamics": 0.127042, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2290.43743, "high": 2378.875019, "low": 2156.290319, "close": 2163.246094, "volume": 95631500}, "trend_line": 2042.174207, "activity_lines": {"activity_5": 2160.794987, "activity_10": 2158.55949, "activity_20": 2084.557725, "activity_30": 2059.549336}, "trend_signal": 1, "fair_value": 1152.562124, "relative_strength": -1.461049, "rate_of_change": 0.5777597937669495, "market_dynamics": 0.215858, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2219.885908, "high": 2267.582651, "low": 2096.66935, "close": 2107.599854, "volume": 49336500}, "trend_line": 2045.67417, "activity_lines": {"activity_5": 2158.96661, "activity_10": 2148.492587, "activity_20": 2092.222009, "activity_30": 2063.770345}, "trend_signal": 1, "fair_value": 1162.369661, "relative_strength": -6.570425, "rate_of_change": 0.17138415459381912, "market_dynamics": 0.228233, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2085.738758, "high": 2123.498678, "low": 2031.086206, "close": 2062.884033, "volume": 25054500}, "trend_line": 2043.936743, "activity_lines": {"activity_5": 2134.164258, "activity_10": 2127.126591, "activity_20": 2095.831948, "activity_30": 2064.880659}, "trend_signal": 1, "fair_value": 1172.073897, "relative_strength": -8.017071, "rate_of_change": -0.08493175626302331, "market_dynamics": 0.085837, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2132.441783, "high": 2463.33804, "low": 2115.549187, "close": 2458.369629, "volume": 121030500}, "trend_line": 2056.598259, "activity_lines": {"activity_5": 2234.592399, "activity_10": 2182.021205, "activity_20": 2136.763776, "activity_30": 2091.618264}, "trend_signal": 1, "fair_value": 1184.324082, "relative_strength": 5.686136, "rate_of_change": 0.6194671162580051, "market_dynamics": 0.135079, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2621.333589, "high": 2822.057309, "low": 2584.567348, "close": 2775.354248, "volume": 103467000}, "trend_line": 2081.206352, "activity_lines": {"activity_5": 2418.489844, "activity_10": 2294.657788, "activity_20": 2205.099201, "activity_30": 2137.989619}, "trend_signal": 1, "fair_value": 1198.716462, "relative_strength": 14.087519, "rate_of_change": 1.1965435102510353, "market_dynamics": 0.444452, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2765.417479, "high": 2969.122235, "low": 2624.314584, "close": 2636.23877, "volume": 126148000}, "trend_line": 2095.294023, "activity_lines": {"activity_5": 2526.07251, "activity_10": 2372.822639, "activity_20": 2255.444612, "activity_30": 2173.798162}, "trend_signal": 1, "fair_value": 1212.080471, "relative_strength": 7.845087, "rate_of_change": 0.6768992890331027, "market_dynamics": 0.867304, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2623.320964, "high": 2661.080887, "low": 2492.154714, "close": 2558.731445, "volume": 72772000}, "trend_line": 2114.127511, "activity_lines": {"activity_5": 2576.286556, "activity_10": 2427.030693, "activity_20": 2294.222854, "activity_30": 2203.69735}, "trend_signal": 1, "fair_value": 1224.994371, "relative_strength": 5.120928, "rate_of_change": 0.8988470254420334, "market_dynamics": 1.15641, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2612.390339, "high": 2911.48877, "low": 2573.636736, "close": 2911.48877, "volume": 123222000}, "trend_line": 2146.080282, "activity_lines": {"activity_5": 2714.010938, "activity_10": 2534.973495, "activity_20": 2363.06795, "activity_30": 2255.140012}, "trend_signal": 1, "fair_value": 1240.168338, "relative_strength": 16.692196, "rate_of_change": 1.511392800753339, "market_dynamics": 1.27639, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3080.414666, "high": 3710.409181, "low": 2962.16649, "close": 3519.62207, "volume": 212844500}, "trend_line": 2197.403597, "activity_lines": {"activity_5": 2997.87277, "activity_10": 2736.257346, "activity_20": 2484.846999, "activity_30": 2343.755611}, "trend_signal": 1, "fair_value": 1259.087214, "relative_strength": 32.960632, "rate_of_change": 2.3914909162750555, "market_dynamics": 1.364765, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3577.255791, "high": 3604.085209, "low": 3308.961649, "close": 3560.363037, "volume": 84997500}, "trend_line": 2244.694718, "activity_lines": {"activity_5": 3224.564762, "activity_10": 2919.600719, "activity_20": 2602.876555, "activity_30": 2431.688478}, "trend_signal": 1, "fair_value": 1278.354726, "relative_strength": 33.504115, "rate_of_change": 2.1521363241857023, "market_dynamics": 1.360966, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3578.249459, "high": 3644.826191, "low": 3326.847871, "close": 3627.933594, "volume": 83455500}, "trend_line": 2292.036092, "activity_lines": {"activity_5": 3421.446354, "activity_10": 3092.790501, "activity_20": 2719.095733, "activity_30": 2520.929696}, "trend_signal": 1, "fair_value": 1297.937949, "relative_strength": 30.172052, "rate_of_change": 2.1090339644127782, "market_dynamics": 1.552298, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3676.624037, "high": 3742.206963, "low": 3057.559966, "close": 3247.353271, "volume": 122445500}, "trend_line": 2328.597746, "activity_lines": {"activity_5": 3425.35485, "activity_10": 3170.153178, "activity_20": 2790.994789, "activity_30": 2582.563063}, "trend_signal": 1, "fair_value": 1315.159445, "relative_strength": 22.681236, "rate_of_change": 1.5951604831884163, "market_dynamics": 1.519401, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3020.793682, "high": 3382.494005, "low": 2977.071668, "close": 3263.252197, "volume": 105797000}, "trend_line": 2371.013859, "activity_lines": {"activity_5": 3388.654866, "activity_10": 3229.68378, "activity_20": 2858.15067, "activity_30": 2642.86335}, "trend_signal": 1, "fair_value": 1332.819575, "relative_strength": 26.779592, "rate_of_change": 1.8215302781625309, "market_dynamics": 1.327529, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3259.277525, "high": 3382.494068, "low": 3149.972486, "close": 3279.151123, "volume": 59173000}, "trend_line": 2417.871143, "activity_lines": {"activity_5": 3333.803629, "activity_10": 3270.28022, "activity_20": 2922.245065, "activity_30": 2701.452851}, "trend_signal": 1, "fair_value": 1350.531294, "relative_strength": 27.849815, "rate_of_change": 1.9762551712693175, "market_dynamics": 1.11014, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3180.776519, "high": 3195.681751, "low": 2922.419158, "close": 3019.800049, "volume": 95635000}, "trend_line": 2459.205778, "activity_lines": {"activity_5": 3208.533431, "activity_10": 3248.798619, "activity_20": 2957.759265, "activity_30": 2740.286974}, "trend_signal": 1, "fair_value": 1366.346368, "relative_strength": 17.415333, "rate_of_change": 1.7095466447692398, "market_dynamics": 0.825444, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2851.0, "high": 3282.0, "low": 2826.0, "close": 3161.0, "volume": 73460100}, "trend_line": 2505.996452, "activity_lines": {"activity_5": 3166.367415, "activity_10": 3248.545268, "activity_20": 3003.153288, "activity_30": 2785.56402}, "trend_signal": 1, "fair_value": 1383.10819, "relative_strength": 22.684635, "rate_of_change": 1.9026742055743433, "market_dynamics": 0.561144, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3190.0, "high": 3416.0, "low": 3080.0, "close": 3381.0, "volume": 62599400}, "trend_line": 2558.10898, "activity_lines": {"activity_5": 3228.663639, "activity_10": 3278.750803, "activity_20": 3064.417254, "activity_30": 2842.015862}, "trend_signal": 1, "fair_value": 1401.255786, "relative_strength": 21.743585, "rate_of_change": 2.0795132394704647, "market_dynamics": 0.378223, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3367.0, "high": 3479.0, "low": 3061.0, "close": 3070.0, "volume": 74835900}, "trend_line": 2598.277214, "activity_lines": {"activity_5": 3178.383415, "activity_10": 3237.460547, "activity_20": 3089.422027, "activity_30": 2875.041089}, "trend_signal": 1, "fair_value": 1417.368173, "relative_strength": 7.309093, "rate_of_change": 1.5702315387673675, "market_dynamics": 0.113433, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3102.0, "high": 3271.0, "low": 2976.0, "close": 3175.0, "volume": 69999800}, "trend_line": 2640.196912, "activity_lines": {"activity_5": 3175.98667, "activity_10": 3212.379177, "activity_20": 3119.159721, "activity_30": 2912.249011}, "trend_signal": 1, "fair_value": 1434.124258, "relative_strength": 8.384945, "rate_of_change": 1.6133651087777927, "market_dynamics": -0.108111, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3124.0, "high": 3299.0, "low": 3016.0, "close": 3151.0, "volume": 43323200}, "trend_line": 2684.271155, "activity_lines": {"activity_5": 3172.533333, "activity_10": 3189.200027, "activity_20": 3141.614016, "activity_30": 2945.204049}, "trend_signal": 1, "fair_value": 1450.670186, "relative_strength": 7.603698, "rate_of_change": 1.6693543879124129, "market_dynamics": -0.337519, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3180.0, "high": 3364.0, "low": 3164.0, "close": 3266.0, "volume": 28577500}, "trend_line": 2728.727344, "activity_lines": {"activity_5": 3198.666667, "activity_10": 3194.372931, "activity_20": 3171.09312, "activity_30": 2982.734942}, "trend_signal": 1, "fair_value": 1468.236068, "relative_strength": 5.48541, "rate_of_change": 1.6561735544932306, "market_dynamics": -0.555015, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3274.0, "high": 3434.0, "low": 3016.0, "close": 3048.0, "volume": 103309800}, "trend_line": 2765.883744, "activity_lines": {"activity_5": 3145.133333, "activity_10": 3166.490083, "activity_20": 3174.55911, "activity_30": 3003.333178}, "trend_signal": 1, "fair_value": 1484.313927, "relative_strength": 0.404032, "rate_of_change": 1.3616750710436794, "market_dynamics": -0.597691, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3027.0, "high": 3173.0, "low": 2760.5, "close": 2971.0, "volume": 77580300}, "trend_line": 2788.171692, "activity_lines": {"activity_5": 3088.133333, "activity_10": 3128.23184, "activity_20": 3166.213671, "activity_30": 3016.566485}, "trend_signal": 1, "fair_value": 1499.515046, "relative_strength": -5.046353, "rate_of_change": 0.805816515186102, "market_dynamics": -0.680456, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3091.0, "high": 3474.0, "low": 3020.0, "close": 3137.0, "volume": 71115000}, "trend_line": 2810.593966, "activity_lines": {"activity_5": 3093.066667, "activity_10": 3125.469092, "activity_20": 3169.353394, "activity_30": 3039.071537}, "trend_signal": 1, "fair_value": 1515.90268, "relative_strength": -4.057374, "rate_of_change": 0.8041927283149541, "market_dynamics": -0.71081, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2880.0, "high": 2944.0, "low": 2846.0, "close": 2889.5, "volume": 10084400}, "trend_line": 2831.225175, "activity_lines": {"activity_5": 3018.033333, "activity_10": 3080.290909, "activity_20": 3145.690115, "activity_30": 3044.162249}, "trend_signal": 1, "fair_value": 1530.239832, "relative_strength": -11.533759, "rate_of_change": 0.7340515652412856, "market_dynamics": -0.877487, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2817.5, "high": 2876.0, "low": 2768.5, "close": 2834.0, "volume": 11791800}, "trend_line": 2855.902234, "activity_lines": {"activity_5": 2941.933333, "activity_10": 3027.390909, "activity_20": 3116.19757, "activity_30": 3044.34127}, "trend_signal": 1, "fair_value": 1544.075544, "relative_strength": -12.072314, "rate_of_change": 0.8716035452743564, "market_dynamics": -1.054387, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2901.0, "high": 3427.0, "low": 2858.5, "close": 3191.0, "volume": 62810500}, "trend_line": 2896.049923, "activity_lines": {"activity_5": 3013.633333, "activity_10": 3045.345455, "activity_20": 3119.763306, "activity_30": 3065.96048}, "trend_signal": 1, "fair_value": 1560.194821, "relative_strength": -7.963861, "rate_of_change": 1.4057795299164957, "market_dynamics": -0.923443, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3150.0, "high": 3281.0, "low": 2791.0, "close": 2836.0, "volume": 43975000}, "trend_line": 2925.119474, "activity_lines": {"activity_5": 2957.466667, "activity_10": 3002.209091, "activity_20": 3086.508715, "activity_30": 3062.086292}, "trend_signal": 1, "fair_value": 1573.876872, "relative_strength": -15.499317, "rate_of_change": 1.003765534880251, "market_dynamics": -1.011492, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2857.0, "high": 3080.0, "low": 2561.0, "close": 2820.0, "volume": 104341200}, "trend_line": 2948.269938, "activity_lines": {"activity_5": 2904.966667, "activity_10": 2960.418182, "activity_20": 3052.089784, "activity_30": 3055.30439}, "trend_signal": 0, "fair_value": 1587.402498, "relative_strength": -16.116098, "rate_of_change": 0.79143652783325, "market_dynamics": -0.839753, "expectation": {"probability": 64.4099, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2850.0, "high": 3069.0, "low": 2722.0, "close": 2779.5, "volume": 64670300}, "trend_line": 2963.379606, "activity_lines": {"activity_5": 2860.1, "activity_10": 2917.718182, "activity_20": 3017.145245, "activity_30": 3044.416007}, "trend_signal": 0, "fair_value": 1601.02228, "relative_strength": -15.593392, "rate_of_change": 0.5124926929265476, "market_dynamics": -0.764743, "expectation": {"probability": 62.9696, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2771.5, "high": 2797.5, "low": 2521.0, "close": 2604.5, "volume": 89614800}, "trend_line": 2978.08807, "activity_lines": {"activity_5": 2764.233333, "activity_10": 2849.954545, "activity_20": 2969.252434, "activity_30": 3021.262484}, "trend_signal": 0, "fair_value": 1613.307271, "relative_strength": -15.15189, "rate_of_change": 0.4963408660240277, "market_dynamics": -0.935755, "expectation": {"probability": 61.2707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29714b41-e6b6-45a5-9451-5b336479b860/", "share_image": "https://sharemaestro.com/terminal/29714b41-e6b6-45a5-9451-5b336479b860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}