{"ticker": {"uuid": "2972c755-4e7c-4750-92c2-6f2978165cbf", "symbol": "AIRAN", "name": "Airan Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIRAN rose 8.82%, moving from 15.76 to 17.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.58 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 41.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.15"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.58"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.110001, "high": 17.690001, "low": 16.1, "close": 17.15, "volume": 307537}, "trend_line": 17.271, "activity_lines": {"activity_5": 16.854666, "activity_10": 16.891454, "activity_20": 16.548905, "activity_30": 16.655075}, "trend_signal": 0, "fair_value": 25.715385, "relative_strength": -14.584115, "rate_of_change": -1.2050738639513086, "market_dynamics": 0.722688, "expectation": {"probability": 41.2975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.799999, "high": 17.15, "low": 15.4, "close": 15.85, "volume": 1082216}, "trend_line": 15.966667, "activity_lines": {"activity_5": 16.196666, "activity_10": 15.932727, "activity_20": 15.553333, "activity_30": 15.669462}, "trend_signal": 0, "fair_value": 18.454808, "relative_strength": -13.316443, "rate_of_change": -0.3017983140805575, "market_dynamics": 1.321426, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.049999, "high": 17.0, "low": 15.9, "close": 16.5, "volume": 518133}, "trend_line": 15.943333, "activity_lines": {"activity_5": 16.33, "activity_10": 16.076364, "activity_20": 15.648809, "activity_30": 15.703871}, "trend_signal": 0, "fair_value": 18.471474, "relative_strength": -10.206892, "rate_of_change": -0.1461419593707216, "market_dynamics": 1.265266, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.700001, "high": 19.35, "low": 16.5, "close": 17.35, "volume": 3211236}, "trend_line": 15.96, "activity_lines": {"activity_5": 16.67, "activity_10": 16.353636, "activity_20": 15.82619, "activity_30": 15.794624}, "trend_signal": 0, "fair_value": 18.501282, "relative_strength": -4.112605, "rate_of_change": 0.10453899444990572, "market_dynamics": 1.336968, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.35, "high": 17.700001, "low": 16.950001, "close": 17.450001, "volume": 618157}, "trend_line": 15.938333, "activity_lines": {"activity_5": 16.963334, "activity_10": 16.609091, "activity_20": 16.006667, "activity_30": 15.890753}, "trend_signal": 0, "fair_value": 18.532372, "relative_strength": -5.503857, "rate_of_change": -0.13575814536341332, "market_dynamics": 1.331576, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.6, "high": 17.950001, "low": 17.049999, "close": 17.700001, "volume": 921339}, "trend_line": 15.943333, "activity_lines": {"activity_5": 17.280001, "activity_10": 16.864546, "activity_20": 16.203333, "activity_30": 16.004409}, "trend_signal": 1, "fair_value": 18.564423, "relative_strength": -4.232678, "rate_of_change": 0.03137090936674985, "market_dynamics": 1.366439, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.9, "high": 19.799999, "low": 17.15, "close": 19.35, "volume": 2609013}, "trend_line": 15.998333, "activity_lines": {"activity_5": 18.073334, "activity_10": 17.378182, "activity_20": 16.547857, "activity_30": 16.224194}, "trend_signal": 1, "fair_value": 18.604487, "relative_strength": 3.97428, "rate_of_change": 0.34497178224904235, "market_dynamics": 1.53046, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.9, "high": 23.25, "low": 19.85, "close": 21.799999, "volume": 7168116}, "trend_line": 16.221667, "activity_lines": {"activity_5": 19.45, "activity_10": 18.271818, "activity_20": 17.106667, "activity_30": 16.598495}, "trend_signal": 1, "fair_value": 18.66218, "relative_strength": 16.312925, "rate_of_change": 1.3959829439729718, "market_dynamics": 1.539847, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 20.1, "close": 20.65, "volume": 2088180}, "trend_line": 16.355, "activity_lines": {"activity_5": 20.09, "activity_10": 18.839091, "activity_20": 17.524048, "activity_30": 16.884194}, "trend_signal": 1, "fair_value": 18.716667, "relative_strength": 11.015854, "rate_of_change": 0.8219438852985971, "market_dynamics": 1.581286, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.4, "close": 20.299999, "volume": 1715539}, "trend_line": 16.483333, "activity_lines": {"activity_5": 20.393333, "activity_10": 19.260909, "activity_20": 17.882381, "activity_30": 17.13871}, "trend_signal": 1, "fair_value": 18.769551, "relative_strength": 10.087773, "rate_of_change": 0.7846713543258808, "market_dynamics": 1.574783, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.75, "high": 21.75, "low": 20.549999, "close": 21.0, "volume": 1515490}, "trend_line": 16.631667, "activity_lines": {"activity_5": 20.74, "activity_10": 19.741818, "activity_20": 18.277381, "activity_30": 17.430107}, "trend_signal": 1, "fair_value": 18.825321, "relative_strength": 14.604197, "rate_of_change": 0.8999029504530545, "market_dynamics": 1.495696, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.5, "high": 20.75, "low": 19.700001, "close": 19.9, "volume": 802572}, "trend_line": 16.731667, "activity_lines": {"activity_5": 20.5, "activity_10": 19.942727, "activity_20": 18.538809, "activity_30": 17.640968}, "trend_signal": 1, "fair_value": 18.874038, "relative_strength": 9.409955, "rate_of_change": 0.601262639517743, "market_dynamics": 1.296818, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.25, "high": 23.6, "low": 19.700001, "close": 22.200001, "volume": 4583683}, "trend_line": 16.915, "activity_lines": {"activity_5": 20.99, "activity_10": 20.488182, "activity_20": 18.990714, "activity_30": 17.993763}, "trend_signal": 1, "fair_value": 18.933654, "relative_strength": 22.225004, "rate_of_change": 1.0957246519429147, "market_dynamics": 1.299777, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.450001, "high": 25.15, "low": 22.25, "close": 22.35, "volume": 4034122}, "trend_line": 17.126667, "activity_lines": {"activity_5": 21.503334, "activity_10": 20.957273, "activity_20": 19.424286, "activity_30": 18.344409}, "trend_signal": 1, "fair_value": 19.001603, "relative_strength": 21.88274, "rate_of_change": 1.25135678391961, "market_dynamics": 1.286581, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.65, "high": 24.049999, "low": 22.15, "close": 23.65, "volume": 4512647}, "trend_line": 17.386667, "activity_lines": {"activity_5": 22.336667, "activity_10": 21.571818, "activity_20": 19.947381, "activity_30": 18.765269}, "trend_signal": 1, "fair_value": 19.076282, "relative_strength": 26.126123, "rate_of_change": 1.5181003986356365, "market_dynamics": 1.300221, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 21.15, "close": 21.799999, "volume": 4856971}, "trend_line": 17.588333, "activity_lines": {"activity_5": 22.33, "activity_10": 21.737273, "activity_20": 20.252857, "activity_30": 19.05}, "trend_signal": 1, "fair_value": 19.139744, "relative_strength": 14.079286, "rate_of_change": 1.159888781443847, "market_dynamics": 1.377574, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.15, "high": 23.1, "low": 21.65, "close": 22.0, "volume": 2699884}, "trend_line": 17.81, "activity_lines": {"activity_5": 22.336666, "activity_10": 21.864545, "activity_20": 20.546905, "activity_30": 19.334624}, "trend_signal": 1, "fair_value": 19.204167, "relative_strength": 17.9811, "rate_of_change": 1.2603070455852756, "market_dynamics": 1.210307, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.450001, "high": 27.85, "low": 22.1, "close": 24.65, "volume": 16816662}, "trend_line": 18.128333, "activity_lines": {"activity_5": 23.086666, "activity_10": 22.425454, "activity_20": 21.063571, "activity_30": 19.775914}, "trend_signal": 1, "fair_value": 19.283333, "relative_strength": 31.830943, "rate_of_change": 1.7873834924200038, "market_dynamics": 1.202967, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.65, "high": 25.75, "low": 23.450001, "close": 24.450001, "volume": 921642}, "trend_line": 18.435, "activity_lines": {"activity_5": 23.606667, "activity_10": 22.898182, "activity_20": 21.516905, "activity_30": 20.183763}, "trend_signal": 1, "fair_value": 19.362821, "relative_strength": 30.190874, "rate_of_change": 1.691644786092562, "market_dynamics": 1.070933, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.299999, "high": 25.700001, "low": 23.0, "close": 24.25, "volume": 901198}, "trend_line": 18.776667, "activity_lines": {"activity_5": 23.92, "activity_10": 23.265455, "activity_20": 21.911667, "activity_30": 20.558925}, "trend_signal": 1, "fair_value": 19.444551, "relative_strength": 27.971098, "rate_of_change": 1.85336045565501, "market_dynamics": 0.985841, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.5, "high": 24.9, "low": 23.549999, "close": 23.799999, "volume": 547933}, "trend_line": 19.071667, "activity_lines": {"activity_5": 24.043333, "activity_10": 23.479091, "activity_20": 22.226905, "activity_30": 20.883011}, "trend_signal": 1, "fair_value": 19.523718, "relative_strength": 26.322703, "rate_of_change": 1.5710988536996568, "market_dynamics": 0.908905, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.799999, "high": 24.35, "low": 20.549999, "close": 22.35, "volume": 593004}, "trend_line": 19.353333, "activity_lines": {"activity_5": 23.55, "activity_10": 23.378182, "activity_20": 22.369762, "activity_30": 21.094516}, "trend_signal": 1, "fair_value": 19.590064, "relative_strength": 21.246772, "rate_of_change": 1.4768819107422426, "market_dynamics": 0.489076, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.450001, "high": 23.1, "low": 21.65, "close": 22.1, "volume": 273445}, "trend_line": 19.578333, "activity_lines": {"activity_5": 22.95, "activity_10": 23.187273, "activity_20": 22.457857, "activity_30": 21.27172}, "trend_signal": 1, "fair_value": 19.651603, "relative_strength": 18.329514, "rate_of_change": 1.1625904437235768, "market_dynamics": 0.109348, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.450001, "high": 22.700001, "low": 21.200001, "close": 21.799999, "volume": 419979}, "trend_line": 19.8, "activity_lines": {"activity_5": 22.42, "activity_10": 22.943636, "activity_20": 22.490714, "activity_30": 21.415054}, "trend_signal": 1, "fair_value": 19.700321, "relative_strength": 15.143867, "rate_of_change": 1.1322056888091547, "market_dynamics": -0.304698, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.549999, "high": 23.450001, "low": 22.15, "close": 22.450001, "volume": 411416}, "trend_line": 20.05, "activity_lines": {"activity_5": 22.283333, "activity_10": 22.828182, "activity_20": 22.564286, "activity_30": 21.586021}, "trend_signal": 1, "fair_value": 19.751923, "relative_strength": 16.280594, "rate_of_change": 1.2626262626262625, "market_dynamics": -0.619852, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.950001, "high": 23.25, "low": 22.0, "close": 22.5, "volume": 470162}, "trend_line": 20.286667, "activity_lines": {"activity_5": 22.283333, "activity_10": 22.743636, "activity_20": 22.618809, "activity_30": 21.744086}, "trend_signal": 1, "fair_value": 19.791346, "relative_strength": 15.654437, "rate_of_change": 1.1803840399002525, "market_dynamics": -0.682408, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.5, "high": 22.9, "low": 21.799999, "close": 21.9, "volume": 531158}, "trend_line": 20.491667, "activity_lines": {"activity_5": 22.17, "activity_10": 22.537273, "activity_20": 22.593333, "activity_30": 21.848172}, "trend_signal": 1, "fair_value": 19.808974, "relative_strength": 9.700813, "rate_of_change": 1.0105159216149124, "market_dynamics": -0.762229, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.1, "high": 23.4, "low": 21.950001, "close": 23.1, "volume": 778805}, "trend_line": 20.75, "activity_lines": {"activity_5": 22.486667, "activity_10": 22.550909, "activity_20": 22.67, "activity_30": 22.016452}, "trend_signal": 1, "fair_value": 19.842628, "relative_strength": 11.508228, "rate_of_change": 1.2606734239825408, "market_dynamics": -0.732865, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.799999, "high": 24.950001, "low": 22.9, "close": 23.35, "volume": 898073}, "trend_line": 20.99, "activity_lines": {"activity_5": 22.82, "activity_10": 22.638182, "activity_20": 22.764286, "activity_30": 22.184194}, "trend_signal": 1, "fair_value": 19.888782, "relative_strength": 9.900024, "rate_of_change": 1.1566265060240888, "market_dynamics": -0.710437, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.65, "high": 24.9, "low": 22.4, "close": 24.35, "volume": 1235773}, "trend_line": 21.25, "activity_lines": {"activity_5": 23.383333, "activity_10": 22.927273, "activity_20": 22.940952, "activity_30": 22.400968}, "trend_signal": 1, "fair_value": 19.933013, "relative_strength": 14.53166, "rate_of_change": 1.2386850881372158, "market_dynamics": -0.529644, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.0, "high": 28.1, "low": 24.950001, "close": 27.450001, "volume": 2249341}, "trend_line": 21.611667, "activity_lines": {"activity_5": 24.853334, "activity_10": 23.778182, "activity_20": 23.393572, "activity_30": 22.800968}, "trend_signal": 1, "fair_value": 19.990064, "relative_strength": 26.007197, "rate_of_change": 1.7019623529411794, "market_dynamics": -0.080605, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.700001, "high": 37.0, "low": 28.0, "close": 33.25, "volume": 11891882}, "trend_line": 22.191667, "activity_lines": {"activity_5": 27.926667, "activity_10": 25.617273, "activity_20": 24.367857, "activity_30": 23.551828}, "trend_signal": 1, "fair_value": 20.080128, "relative_strength": 51.008155, "rate_of_change": 2.6837355952227018, "market_dynamics": 0.468255, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.200001, "high": 34.5, "low": 29.6, "close": 31.1, "volume": 4568008}, "trend_line": 22.678333, "activity_lines": {"activity_5": 29.526667, "activity_10": 26.867273, "activity_20": 25.07381, "activity_30": 24.126559}, "trend_signal": 1, "fair_value": 20.164103, "relative_strength": 38.746101, "rate_of_change": 2.1930123590985735, "market_dynamics": 0.968452, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.400002, "high": 34.25, "low": 30.25, "close": 31.15, "volume": 2233084}, "trend_line": 23.138333, "activity_lines": {"activity_5": 30.61, "activity_10": 27.962727, "activity_20": 25.742143, "activity_30": 24.673118}, "trend_signal": 1, "fair_value": 20.24391, "relative_strength": 39.400691, "rate_of_change": 2.0283677817060046, "market_dynamics": 1.235007, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.85, "high": 31.4, "low": 28.4, "close": 29.9, "volume": 591866}, "trend_line": 23.553333, "activity_lines": {"activity_5": 30.756667, "activity_10": 28.660909, "activity_20": 26.249524, "activity_30": 25.109355}, "trend_signal": 1, "fair_value": 20.315385, "relative_strength": 34.36814, "rate_of_change": 1.79356049547735, "market_dynamics": 1.228083, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.549999, "high": 32.75, "low": 29.65, "close": 30.299999, "volume": 1174957}, "trend_line": 23.973333, "activity_lines": {"activity_5": 30.666666, "activity_10": 29.296364, "activity_20": 26.765238, "activity_30": 25.544624}, "trend_signal": 1, "fair_value": 20.391026, "relative_strength": 31.849837, "rate_of_change": 1.7831871183581607, "market_dynamics": 1.077977, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.700001, "high": 31.799999, "low": 29.5, "close": 29.9, "volume": 1017910}, "trend_line": 24.325, "activity_lines": {"activity_5": 30.253333, "activity_10": 29.717273, "activity_20": 27.202381, "activity_30": 25.926989}, "trend_signal": 1, "fair_value": 20.461538, "relative_strength": 29.387456, "rate_of_change": 1.4669090860248721, "market_dynamics": 0.925223, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.9, "high": 31.25, "low": 28.0, "close": 28.549999, "volume": 736468}, "trend_line": 24.55, "activity_lines": {"activity_5": 29.613333, "activity_10": 29.747272, "activity_20": 27.473333, "activity_30": 26.19957}, "trend_signal": 1, "fair_value": 20.528846, "relative_strength": 21.18091, "rate_of_change": 0.9249743062692762, "market_dynamics": 0.71689, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.0, "high": 30.5, "low": 28.0, "close": 29.15, "volume": 601077}, "trend_line": 24.833333, "activity_lines": {"activity_5": 29.343333, "activity_10": 29.787272, "activity_20": 27.782857, "activity_30": 26.496344}, "trend_signal": 1, "fair_value": 20.599038, "relative_strength": 21.819594, "rate_of_change": 1.1541059063136412, "market_dynamics": 0.582621, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.5, "high": 29.75, "low": 26.5, "close": 27.1, "volume": 562768}, "trend_line": 25.06, "activity_lines": {"activity_5": 28.523333, "activity_10": 29.349091, "activity_20": 27.874762, "activity_30": 26.642581}, "trend_signal": 1, "fair_value": 20.663782, "relative_strength": 11.904481, "rate_of_change": 0.9127530323859431, "market_dynamics": 0.296704, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.5, "high": 27.75, "low": 24.5, "close": 26.450001, "volume": 567353}, "trend_line": 25.241667, "activity_lines": {"activity_5": 27.673334, "activity_10": 28.742727, "activity_20": 27.89119, "activity_30": 26.732258}, "trend_signal": 1, "fair_value": 20.726923, "relative_strength": 7.894385, "rate_of_change": 0.7249281723862766, "market_dynamics": -0.011668, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.5, "high": 27.4, "low": 22.0, "close": 23.950001, "volume": 730061}, "trend_line": 25.376667, "activity_lines": {"activity_5": 26.246667, "activity_10": 27.7, "activity_20": 27.656905, "activity_30": 26.648925}, "trend_signal": 1, "fair_value": 20.772436, "relative_strength": -0.688728, "rate_of_change": 0.5348299698272764, "market_dynamics": -0.372658, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 21.85, "close": 23.9, "volume": 449239}, "trend_line": 25.433333, "activity_lines": {"activity_5": 25.2, "activity_10": 26.817273, "activity_20": 27.410238, "activity_30": 26.553656}, "trend_signal": 0, "fair_value": 20.823077, "relative_strength": -1.569854, "rate_of_change": 0.2232996161395028, "market_dynamics": -0.738178, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.15, "high": 25.450001, "low": 22.799999, "close": 23.200001, "volume": 370393}, "trend_line": 25.461667, "activity_lines": {"activity_5": 24.230001, "activity_10": 25.938182, "activity_20": 27.088334, "activity_30": 26.40957}, "trend_signal": 0, "fair_value": 20.870513, "relative_strength": -5.830557, "rate_of_change": 0.11140498180084149, "market_dynamics": -0.989291, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.5, "high": 27.5, "low": 23.5, "close": 27.4, "volume": 675047}, "trend_line": 25.586667, "activity_lines": {"activity_5": 25.056667, "activity_10": 25.967273, "activity_20": 27.159762, "activity_30": 26.534624}, "trend_signal": 0, "fair_value": 20.939744, "relative_strength": 9.635684, "rate_of_change": 0.49093407748989887, "market_dynamics": -1.063628, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.450001, "high": 28.700001, "low": 25.549999, "close": 26.200001, "volume": 509012}, "trend_line": 25.733333, "activity_lines": {"activity_5": 25.463334, "activity_10": 25.823637, "activity_20": 27.093334, "activity_30": 26.574194}, "trend_signal": 0, "fair_value": 21.003526, "relative_strength": 4.241168, "rate_of_change": 0.5732126032671616, "market_dynamics": -1.03971, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.049999, "high": 26.35, "low": 24.1, "close": 25.450001, "volume": 399501}, "trend_line": 25.848333, "activity_lines": {"activity_5": 25.636667, "activity_10": 25.618182, "activity_20": 26.937857, "activity_30": 26.555914}, "trend_signal": 0, "fair_value": 21.066026, "relative_strength": 2.428805, "rate_of_change": 0.4468911974985984, "market_dynamics": -1.000624, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.5, "high": 28.0, "low": 24.5, "close": 27.0, "volume": 866849}, "trend_line": 25.926667, "activity_lines": {"activity_5": 26.226667, "activity_10": 25.775455, "activity_20": 26.913096, "activity_30": 26.630215}, "trend_signal": 0, "fair_value": 21.133974, "relative_strength": 6.700687, "rate_of_change": 0.30305242508287916, "market_dynamics": -0.820249, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.1, "high": 27.700001, "low": 25.5, "close": 25.75, "volume": 492165}, "trend_line": 25.97, "activity_lines": {"activity_5": 26.193334, "activity_10": 25.733637, "activity_20": 26.750715, "activity_30": 26.618817}, "trend_signal": 0, "fair_value": 21.195513, "relative_strength": 1.036026, "rate_of_change": 0.16713679394270198, "market_dynamics": -0.805329, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.25, "high": 26.25, "low": 24.200001, "close": 24.9, "volume": 522896}, "trend_line": 25.991667, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.599091, "activity_20": 26.495953, "activity_30": 26.549785}, "trend_signal": 0, "fair_value": 21.226923, "relative_strength": -0.924464, "rate_of_change": 0.0834308817866799, "market_dynamics": -0.769392, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.950001, "high": 26.1, "low": 24.25, "close": 25.049999, "volume": 500507}, "trend_line": 26.033333, "activity_lines": {"activity_5": 25.436666, "activity_10": 25.531818, "activity_20": 26.252857, "activity_30": 26.489032}, "trend_signal": 0, "fair_value": 21.248718, "relative_strength": -2.525373, "rate_of_change": 0.16030522397812852, "market_dynamics": -0.708517, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.0, "high": 25.9, "low": 24.75, "close": 24.799999, "volume": 420105}, "trend_line": 26.115, "activity_lines": {"activity_5": 25.159999, "activity_10": 25.444545, "activity_20": 25.997381, "activity_30": 26.409462}, "trend_signal": 0, "fair_value": 21.272756, "relative_strength": -5.855958, "rate_of_change": 0.3137016685493152, "market_dynamics": -0.768251, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.25, "high": 28.4, "low": 24.6, "close": 26.799999, "volume": 1365449}, "trend_line": 26.271667, "activity_lines": {"activity_5": 25.593333, "activity_10": 25.705454, "activity_20": 25.972619, "activity_30": 26.453656}, "trend_signal": 0, "fair_value": 21.297436, "relative_strength": 3.153707, "rate_of_change": 0.5999119280107308, "market_dynamics": -0.570509, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.0, "high": 28.1, "low": 24.4, "close": 26.85, "volume": 1072708}, "trend_line": 26.44, "activity_lines": {"activity_5": 26.056666, "activity_10": 25.922727, "activity_20": 25.973095, "activity_30": 26.490968}, "trend_signal": 0, "fair_value": 21.317628, "relative_strength": -0.519859, "rate_of_change": 0.6407396987789183, "market_dynamics": -0.316364, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.5, "high": 28.889999, "low": 26.799999, "close": 27.85, "volume": 1708636}, "trend_line": 26.62, "activity_lines": {"activity_5": 26.78, "activity_10": 26.255454, "activity_20": 26.089286, "activity_30": 26.581935}, "trend_signal": 0, "fair_value": 21.345192, "relative_strength": 1.88886, "rate_of_change": 0.6807866868381229, "market_dynamics": 0.049916, "expectation": {"probability": 40.362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.799999, "high": 30.99, "low": 28.6, "close": 29.68, "volume": 2262600}, "trend_line": 26.859333, "activity_lines": {"activity_5": 27.916666, "activity_10": 26.912727, "activity_20": 26.389524, "activity_30": 26.779355}, "trend_signal": 0, "fair_value": 21.325833, "relative_strength": 7.826373, "rate_of_change": 0.8990721262208807, "market_dynamics": 0.537433, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.68, "high": 32.0, "low": 29.0, "close": 31.07, "volume": 2869392}, "trend_line": 27.165, "activity_lines": {"activity_5": 29.208, "activity_10": 27.759454, "activity_20": 26.825095, "activity_30": 27.051011}, "trend_signal": 0, "fair_value": 21.345192, "relative_strength": 9.787633, "rate_of_change": 1.138029004666645, "market_dynamics": 0.866657, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.5, "high": 32.0, "low": 28.4, "close": 31.200001, "volume": 2907158}, "trend_line": 27.435, "activity_lines": {"activity_5": 30.124667, "activity_10": 28.527636, "activity_20": 27.267476, "activity_30": 27.311333}, "trend_signal": 0, "fair_value": 21.361538, "relative_strength": 8.179253, "rate_of_change": 0.9939260077305341, "market_dynamics": 1.170617, "expectation": {"probability": 42.1974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.0, "high": 33.490002, "low": 30.110001, "close": 31.33, "volume": 3165545}, "trend_line": 27.701, "activity_lines": {"activity_5": 30.791334, "activity_10": 29.243091, "activity_20": 27.709619, "activity_30": 27.562624}, "trend_signal": 0, "fair_value": 21.391218, "relative_strength": 7.335305, "rate_of_change": 0.9695644250045629, "market_dynamics": 1.318614, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.6, "high": 31.700001, "low": 29.049999, "close": 29.26, "volume": 1586250}, "trend_line": 27.864667, "activity_lines": {"activity_5": 30.469334, "activity_10": 29.480727, "activity_20": 27.944238, "activity_30": 27.663204}, "trend_signal": 0, "fair_value": 21.407628, "relative_strength": -0.017086, "rate_of_change": 0.5908342659109788, "market_dynamics": 1.171423, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.25, "high": 31.200001, "low": 27.1, "close": 30.26, "volume": 1986671}, "trend_line": 27.958333, "activity_lines": {"activity_5": 30.386667, "activity_10": 29.820909, "activity_20": 28.26381, "activity_30": 27.817742}, "trend_signal": 0, "fair_value": 21.439423, "relative_strength": 1.859693, "rate_of_change": 0.3361461308688847, "market_dynamics": 1.04508, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.299999, "high": 30.85, "low": 29.209999, "close": 29.379999, "volume": 1421850}, "trend_line": 27.829333, "activity_lines": {"activity_5": 29.972, "activity_10": 29.906364, "activity_20": 28.481428, "activity_30": 27.909462}, "trend_signal": 1, "fair_value": 21.471026, "relative_strength": -0.870457, "rate_of_change": -0.4614008996888382, "market_dynamics": 0.787204, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.219999, "high": 38.990002, "low": 26.559999, "close": 37.810001, "volume": 16282840}, "trend_line": 28.053, "activity_lines": {"activity_5": 32.48, "activity_10": 31.441273, "activity_20": 29.476048, "activity_30": 28.553376}, "trend_signal": 1, "fair_value": 21.559551, "relative_strength": 28.436487, "rate_of_change": 0.8037095247665567, "market_dynamics": 0.851946, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.619999, "high": 48.779999, "low": 36.549999, "close": 40.400002, "volume": 16759378}, "trend_line": 28.361333, "activity_lines": {"activity_5": 35.410667, "activity_10": 33.24691, "activity_20": 30.651095, "activity_30": 29.349957}, "trend_signal": 1, "fair_value": 21.685513, "relative_strength": 34.940932, "rate_of_change": 1.0991088297151732, "market_dynamics": 1.115669, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.0, "high": 44.540001, "low": 38.799999, "close": 40.459999, "volume": 2782071}, "trend_line": 28.713333, "activity_lines": {"activity_5": 37.756667, "activity_10": 34.817091, "activity_20": 31.749952, "activity_30": 30.130516}, "trend_signal": 1, "fair_value": 21.794872, "relative_strength": 32.607655, "rate_of_change": 1.2411264308345462, "market_dynamics": 1.23878, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 40.779999, "low": 37.5, "close": 37.689999, "volume": 1112279}, "trend_line": 28.959667, "activity_lines": {"activity_5": 38.432667, "activity_10": 35.654364, "activity_20": 32.522809, "activity_30": 30.709656}, "trend_signal": 1, "fair_value": 21.888077, "relative_strength": 20.858975, "rate_of_change": 0.8579080666114274, "market_dynamics": 1.424948, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.25, "high": 41.900002, "low": 35.5, "close": 40.450001, "volume": 1171213}, "trend_line": 29.311333, "activity_lines": {"activity_5": 39.533334, "activity_10": 36.847818, "activity_20": 33.50381, "activity_30": 31.450968}, "trend_signal": 1, "fair_value": 22.003462, "relative_strength": 30.827858, "rate_of_change": 1.214330261463302, "market_dynamics": 1.329266, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.049999, "high": 41.599998, "low": 38.099998, "close": 41.07, "volume": 1003468}, "trend_line": 29.728667, "activity_lines": {"activity_5": 40.102667, "activity_10": 37.983455, "activity_20": 34.472429, "activity_30": 32.209591}, "trend_signal": 1, "fair_value": 22.1225, "relative_strength": 29.113136, "rate_of_change": 1.4237974096913308, "market_dynamics": 1.191105, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.549999, "high": 42.73, "low": 38.049999, "close": 39.009998, "volume": 1022932}, "trend_line": 30.057333, "activity_lines": {"activity_5": 39.767999, "activity_10": 38.565091, "activity_20": 35.177857, "activity_30": 32.808387}, "trend_signal": 1, "fair_value": 22.232821, "relative_strength": 19.846744, "rate_of_change": 1.1055524285700342, "market_dynamics": 1.033432, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.790001, "high": 39.799999, "low": 35.91, "close": 37.34, "volume": 611283}, "trend_line": 30.398667, "activity_lines": {"activity_5": 38.969333, "activity_10": 38.703454, "activity_20": 35.661095, "activity_30": 33.278236}, "trend_signal": 1, "fair_value": 22.329872, "relative_strength": 12.722005, "rate_of_change": 1.1356097362330844, "market_dynamics": 0.841562, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.279999, "high": 37.290001, "low": 34.959999, "close": 35.549999, "volume": 566929}, "trend_line": 30.702, "activity_lines": {"activity_5": 37.781999, "activity_10": 38.369454, "activity_20": 35.914619, "activity_30": 33.610581}, "trend_signal": 1, "fair_value": 22.420577, "relative_strength": 12.012161, "rate_of_change": 0.9978496754479467, "market_dynamics": 0.522714, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.5, "high": 36.549999, "low": 32.080002, "close": 33.830002, "volume": 790223}, "trend_line": 31.031333, "activity_lines": {"activity_5": 36.164, "activity_10": 37.626545, "activity_20": 35.954333, "activity_30": 33.812387}, "trend_signal": 1, "fair_value": 22.499936, "relative_strength": 6.601941, "rate_of_change": 1.0726760471630457, "market_dynamics": 0.116258, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.599998, "high": 39.650002, "low": 33.599998, "close": 37.23, "volume": 801306}, "trend_line": 31.475667, "activity_lines": {"activity_5": 36.120667, "activity_10": 37.420909, "activity_20": 36.274857, "activity_30": 34.212301}, "trend_signal": 1, "fair_value": 22.606859, "relative_strength": 17.338664, "rate_of_change": 1.431888214405747, "market_dynamics": -0.137, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.790001, "high": 37.790001, "low": 31.6, "close": 32.189999, "volume": 543165}, "trend_line": 31.775333, "activity_lines": {"activity_5": 34.653333, "activity_10": 36.309454, "activity_20": 36.065714, "activity_30": 34.258387}, "trend_signal": 1, "fair_value": 22.691731, "relative_strength": 4.031359, "rate_of_change": 0.9520560755710067, "market_dynamics": -0.431069, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.0, "high": 35.900002, "low": 31.0, "close": 35.02, "volume": 336535}, "trend_line": 32.029333, "activity_lines": {"activity_5": 34.584, "activity_10": 35.861818, "activity_20": 36.100667, "activity_30": 34.46772}, "trend_signal": 1, "fair_value": 22.788974, "relative_strength": 12.110566, "rate_of_change": 0.7993621970853975, "market_dynamics": -0.569198, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 33.700001, "close": 34.540001, "volume": 390243}, "trend_line": 32.307333, "activity_lines": {"activity_5": 34.509334, "activity_10": 35.425818, "activity_20": 36.055762, "activity_30": 34.629699}, "trend_signal": 1, "fair_value": 22.878654, "relative_strength": 10.778267, "rate_of_change": 0.867954384189014, "market_dynamics": -0.618208, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.18, "high": 34.240002, "low": 31.0, "close": 32.02, "volume": 310387}, "trend_line": 32.526333, "activity_lines": {"activity_5": 33.662, "activity_10": 34.588909, "activity_20": 35.747714, "activity_30": 34.611161}, "trend_signal": 1, "fair_value": 22.947051, "relative_strength": 5.033325, "rate_of_change": 0.677864681680785, "market_dynamics": -0.808386, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.299999, "high": 31.5, "low": 28.01, "close": 29.059999, "volume": 1538207}, "trend_line": 32.595, "activity_lines": {"activity_5": 31.948666, "activity_10": 33.367091, "activity_20": 35.153238, "activity_30": 34.387527}, "trend_signal": 0, "fair_value": 22.999359, "relative_strength": -6.279333, "rate_of_change": 0.21111202421741737, "market_dynamics": -0.844952, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.0, "high": 32.189999, "low": 29.4, "close": 30.77, "volume": 799094}, "trend_line": 32.762333, "activity_lines": {"activity_5": 31.35, "activity_10": 32.674545, "activity_20": 34.731809, "activity_30": 34.269785}, "trend_signal": 0, "fair_value": 23.061987, "relative_strength": -1.967852, "rate_of_change": 0.5133701487958253, "market_dynamics": -0.932071, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.77, "high": 37.240002, "low": 30.26, "close": 36.810001, "volume": 2427162}, "trend_line": 33.159333, "activity_lines": {"activity_5": 32.859334, "activity_10": 33.23, "activity_20": 34.888286, "activity_30": 34.530925}, "trend_signal": 0, "fair_value": 23.137372, "relative_strength": 14.019836, "rate_of_change": 1.2117574166650418, "market_dynamics": -0.788335, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.200001, "high": 38.990002, "low": 34.709999, "close": 35.650002, "volume": 2328503}, "trend_line": 33.512667, "activity_lines": {"activity_5": 33.862667, "activity_10": 33.584182, "activity_20": 34.898334, "activity_30": 34.691613}, "trend_signal": 1, "fair_value": 23.220705, "relative_strength": 9.458296, "rate_of_change": 1.0655642560723517, "market_dynamics": -0.606506, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.349998, "high": 40.5, "low": 34.700001, "close": 35.009998, "volume": 2174652}, "trend_line": 33.853, "activity_lines": {"activity_5": 34.578667, "activity_10": 33.820182, "activity_20": 34.821762, "activity_30": 34.788215}, "trend_signal": 0, "fair_value": 23.290321, "relative_strength": 12.309872, "rate_of_change": 1.0155354093423872, "market_dynamics": -0.460393, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.790001, "high": 35.790001, "low": 32.549999, "close": 33.290001, "volume": 691986}, "trend_line": 34.069333, "activity_lines": {"activity_5": 34.522, "activity_10": 33.722, "activity_20": 34.554572, "activity_30": 34.751893}, "trend_signal": 0, "fair_value": 23.353077, "relative_strength": 5.572083, "rate_of_change": 0.6390364221782375, "market_dynamics": -0.371344, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.799999, "high": 35.450001, "low": 30.860001, "close": 34.080002, "volume": 1178950}, "trend_line": 34.310333, "activity_lines": {"activity_5": 34.446668, "activity_10": 33.839091, "activity_20": 34.384143, "activity_30": 34.752581}, "trend_signal": 0, "fair_value": 23.418013, "relative_strength": 7.39021, "rate_of_change": 0.7073810338464791, "market_dynamics": -0.423074, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.0, "high": 37.299999, "low": 31.549999, "close": 32.880001, "volume": 2610623}, "trend_line": 34.478, "activity_lines": {"activity_5": 33.750668, "activity_10": 33.703637, "activity_20": 34.129524, "activity_30": 34.660301}, "trend_signal": 0, "fair_value": 23.476218, "relative_strength": 6.170217, "rate_of_change": 0.4886778569010145, "market_dynamics": -0.407, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.009998, "high": 36.439999, "low": 30.110001, "close": 33.880001, "volume": 1421001}, "trend_line": 34.618, "activity_lines": {"activity_5": 33.650001, "activity_10": 33.78891, "activity_20": 34.006239, "activity_30": 34.621721}, "trend_signal": 0, "fair_value": 23.537628, "relative_strength": 10.44429, "rate_of_change": 0.4060560357329328, "market_dynamics": -0.358119, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.900002, "high": 35.900002, "low": 32.0, "close": 32.200001, "volume": 975027}, "trend_line": 34.655667, "activity_lines": {"activity_5": 33.107334, "activity_10": 33.580728, "activity_20": 33.741096, "activity_30": 34.465721}, "trend_signal": 0, "fair_value": 23.587628, "relative_strength": 5.481308, "rate_of_change": 0.10880755676237507, "market_dynamics": -0.353276, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.700001, "high": 32.009998, "low": 28.0, "close": 31.190001, "volume": 902984}, "trend_line": 34.655334, "activity_lines": {"activity_5": 32.415334, "activity_10": 33.185637, "activity_20": 33.419048, "activity_30": 34.242129}, "trend_signal": 0, "fair_value": 23.631154, "relative_strength": 0.451108, "rate_of_change": -0.0009608818090204302, "market_dynamics": -0.427296, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.780001, "high": 33.509998, "low": 30.200001, "close": 31.66, "volume": 758711}, "trend_line": 34.666334, "activity_lines": {"activity_5": 32.020001, "activity_10": 32.837274, "activity_20": 33.18881, "activity_30": 34.048882}, "trend_signal": 0, "fair_value": 23.680898, "relative_strength": 1.784461, "rate_of_change": 0.031741145533312934, "market_dynamics": -0.539422, "expectation": {"probability": 42.563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.67, "high": 33.0, "low": 28.6, "close": 29.48, "volume": 894049}, "trend_line": 34.673667, "activity_lines": {"activity_5": 31.059334, "activity_10": 32.076364, "activity_20": 32.785953, "activity_30": 33.71428}, "trend_signal": 0, "fair_value": 23.725641, "relative_strength": -2.603462, "rate_of_change": 0.021153087603675368, "market_dynamics": -0.739325, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.0, "high": 30.98, "low": 27.0, "close": 29.07, "volume": 714753}, "trend_line": 34.634, "activity_lines": {"activity_5": 30.188667, "activity_10": 31.374182, "activity_20": 32.381477, "activity_30": 33.352753}, "trend_signal": 0, "fair_value": 23.782821, "relative_strength": -3.343992, "rate_of_change": -0.11440093717229691, "market_dynamics": -0.838251, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.07, "high": 29.379999, "low": 25.01, "close": 25.450001, "volume": 525906}, "trend_line": 34.503, "activity_lines": {"activity_5": 28.432, "activity_10": 30.133455, "activity_20": 31.663096, "activity_30": 32.760237}, "trend_signal": 0, "fair_value": 23.818718, "relative_strength": -12.733215, "rate_of_change": -0.3782410348212745, "market_dynamics": -0.969813, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.51, "high": 29.280001, "low": 23.16, "close": 29.040001, "volume": 1032942}, "trend_line": 34.210667, "activity_lines": {"activity_5": 28.322001, "activity_10": 29.719273, "activity_20": 31.326524, "activity_30": 32.407785}, "trend_signal": 0, "fair_value": 23.876667, "relative_strength": -2.471199, "rate_of_change": -0.8472683534765072, "market_dynamics": -1.019012, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.190001, "high": 29.99, "low": 25.950001, "close": 26.07, "volume": 430258}, "trend_line": 33.733, "activity_lines": {"activity_5": 27.365334, "activity_10": 28.842364, "activity_20": 30.746096, "activity_30": 31.882581}, "trend_signal": 0, "fair_value": 23.918141, "relative_strength": -11.936772, "rate_of_change": -1.3962516427990246, "market_dynamics": -1.1324, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.110001, "high": 29.75, "low": 26.0, "close": 28.49, "volume": 1035701}, "trend_line": 33.334, "activity_lines": {"activity_5": 27.588, "activity_10": 28.551091, "activity_20": 30.425286, "activity_30": 31.544323}, "trend_signal": 0, "fair_value": 23.978654, "relative_strength": -7.87635, "rate_of_change": -1.1828180120356737, "market_dynamics": -1.157955, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.379999, "high": 30.450001, "low": 26.42, "close": 26.74, "volume": 1360428}, "trend_line": 32.969, "activity_lines": {"activity_5": 27.293334, "activity_10": 28.021455, "activity_20": 29.968905, "activity_30": 31.118904}, "trend_signal": 0, "fair_value": 24.026987, "relative_strength": -14.277934, "rate_of_change": -1.094978100437997, "market_dynamics": -1.158021, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.370001, "high": 28.98, "low": 26.370001, "close": 27.75, "volume": 443095}, "trend_line": 32.545667, "activity_lines": {"activity_5": 27.490667, "activity_10": 27.805273, "activity_20": 29.645858, "activity_30": 30.782194}, "trend_signal": 0, "fair_value": 24.055513, "relative_strength": -8.644607, "rate_of_change": -1.2840334860020004, "market_dynamics": -1.213264, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.1, "high": 27.360001, "low": 25.48, "close": 26.92, "volume": 467013}, "trend_line": 32.074, "activity_lines": {"activity_5": 27.258, "activity_10": 27.519091, "activity_20": 29.264096, "activity_30": 30.419248}, "trend_signal": 0, "fair_value": 24.091859, "relative_strength": -11.102739, "rate_of_change": -1.4492466846662064, "market_dynamics": -1.168215, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.51, "high": 28.700001, "low": 27.17, "close": 28.209999, "volume": 290389}, "trend_line": 31.714, "activity_lines": {"activity_5": 27.596666, "activity_10": 27.545091, "activity_20": 29.015381, "activity_30": 30.169957}, "trend_signal": 0, "fair_value": 24.131667, "relative_strength": -10.882113, "rate_of_change": -1.1224044397331154, "market_dynamics": -1.099029, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.5, "high": 29.5, "low": 27.0, "close": 27.33, "volume": 560846}, "trend_line": 31.380334, "activity_lines": {"activity_5": 27.499333, "activity_10": 27.473818, "activity_20": 28.695048, "activity_30": 29.887119}, "trend_signal": 0, "fair_value": 24.173526, "relative_strength": -14.25249, "rate_of_change": -1.0521094784637617, "market_dynamics": -1.049218, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.34, "high": 28.0, "low": 25.51, "close": 25.700001, "volume": 371392}, "trend_line": 31.052, "activity_lines": {"activity_5": 26.936, "activity_10": 27.145273, "activity_20": 28.264619, "activity_30": 29.520645}, "trend_signal": 0, "fair_value": 24.21359, "relative_strength": -20.280327, "rate_of_change": -1.0463049883407922, "market_dynamics": -1.058617, "expectation": {"probability": 45.2291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.299999, "high": 26.870001, "low": 24.0, "close": 24.889999, "volume": 679618}, "trend_line": 30.754, "activity_lines": {"activity_5": 26.172, "activity_10": 26.730727, "activity_20": 27.804429, "activity_30": 29.123097}, "trend_signal": 0, "fair_value": 24.252949, "relative_strength": -21.59864, "rate_of_change": -0.9596805358753003, "market_dynamics": -0.97083, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.299999, "high": 28.75, "low": 25.4, "close": 28.09, "volume": 708356}, "trend_line": 30.449334, "activity_lines": {"activity_5": 26.665333, "activity_10": 26.908182, "activity_20": 27.697191, "activity_30": 28.951226}, "trend_signal": 0, "fair_value": 24.309295, "relative_strength": -15.10659, "rate_of_change": -0.9906548741627138, "market_dynamics": -0.705584, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.23, "high": 28.59, "low": 27.01, "close": 27.4, "volume": 462267}, "trend_line": 30.289667, "activity_lines": {"activity_5": 26.850667, "activity_10": 26.977454, "activity_20": 27.549, "activity_30": 28.754495}, "trend_signal": 0, "fair_value": 24.363141, "relative_strength": -16.663545, "rate_of_change": -0.5243694328421071, "market_dynamics": -0.426057, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.540001, "high": 28.450001, "low": 26.379999, "close": 26.799999, "volume": 657242}, "trend_line": 30.015667, "activity_lines": {"activity_5": 26.89, "activity_10": 26.913454, "activity_20": 27.375476, "activity_30": 28.529355}, "trend_signal": 0, "fair_value": 24.412821, "relative_strength": -18.023893, "rate_of_change": -0.9045989181723288, "market_dynamics": -0.069516, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.799999, "high": 28.950001, "low": 26.299999, "close": 27.450001, "volume": 1399728}, "trend_line": 29.779334, "activity_lines": {"activity_5": 27.181333, "activity_10": 26.998364, "activity_20": 27.29281, "activity_30": 28.363828}, "trend_signal": 0, "fair_value": 24.451923, "relative_strength": -16.81651, "rate_of_change": -0.7873654781684576, "market_dynamics": 0.381319, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.889999, "high": 32.25, "low": 27.35, "close": 30.200001, "volume": 3107150}, "trend_line": 29.718667, "activity_lines": {"activity_5": 28.272667, "activity_10": 27.570364, "activity_20": 27.502667, "activity_30": 28.390968}, "trend_signal": 0, "fair_value": 24.514103, "relative_strength": -7.476933, "rate_of_change": -0.20372181594121175, "market_dynamics": 0.657597, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.1, "high": 32.650002, "low": 28.120001, "close": 29.25, "volume": 1896005}, "trend_line": 29.725, "activity_lines": {"activity_5": 28.693334, "activity_10": 27.925091, "activity_20": 27.631572, "activity_30": 28.360731}, "trend_signal": 0, "fair_value": 24.573077, "relative_strength": -11.666419, "rate_of_change": 0.02130983869499085, "market_dynamics": 0.921397, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.25, "high": 31.4, "low": 28.75, "close": 29.950001, "volume": 1104574}, "trend_line": 29.697667, "activity_lines": {"activity_5": 29.270001, "activity_10": 28.364728, "activity_20": 27.836381, "activity_30": 28.375248}, "trend_signal": 0, "fair_value": 24.636218, "relative_strength": -11.243147, "rate_of_change": -0.09195290159798913, "market_dynamics": 1.09836, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.950001, "high": 32.549999, "low": 29.9, "close": 30.6, "volume": 1507595}, "trend_line": 29.490667, "activity_lines": {"activity_5": 29.893334, "activity_10": 28.890909, "activity_20": 28.111238, "activity_30": 28.433463}, "trend_signal": 0, "fair_value": 24.703205, "relative_strength": -8.579172, "rate_of_change": -0.697024449765703, "market_dynamics": 1.199202, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.18, "high": 31.799999, "low": 29.610001, "close": 30.16, "volume": 1074955}, "trend_line": 29.307667, "activity_lines": {"activity_5": 30.116667, "activity_10": 29.277637, "activity_20": 28.338857, "activity_30": 28.476645}, "trend_signal": 0, "fair_value": 24.768974, "relative_strength": -8.672793, "rate_of_change": -0.6205353035928276, "market_dynamics": 1.126258, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.200001, "high": 30.639999, "low": 28.9, "close": 29.18, "volume": 803536}, "trend_line": 29.113334, "activity_lines": {"activity_5": 29.832667, "activity_10": 29.405091, "activity_20": 28.467953, "activity_30": 28.468409}, "trend_signal": 0, "fair_value": 24.826539, "relative_strength": -10.966768, "rate_of_change": -0.6630790502703621, "market_dynamics": 1.00541, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.51, "high": 29.75, "low": 27.290001, "close": 27.530001, "volume": 646485}, "trend_line": 28.921334, "activity_lines": {"activity_5": 29.066667, "activity_10": 29.154546, "activity_20": 28.422143, "activity_30": 28.366258}, "trend_signal": 0, "fair_value": 24.873526, "relative_strength": -15.420472, "rate_of_change": -0.6594916267576796, "market_dynamics": 0.767318, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.530001, "high": 27.77, "low": 26.4, "close": 26.73, "volume": 474856}, "trend_line": 28.676334, "activity_lines": {"activity_5": 28.148667, "activity_10": 28.768728, "activity_20": 28.307334, "activity_30": 28.224882}, "trend_signal": 0, "fair_value": 24.917308, "relative_strength": -16.84753, "rate_of_change": -0.8471255164094469, "market_dynamics": 0.39071, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.73, "high": 27.389999, "low": 26.110001, "close": 26.24, "volume": 274987}, "trend_line": 28.455, "activity_lines": {"activity_5": 27.282, "activity_10": 28.306, "activity_20": 28.142714, "activity_30": 28.067699}, "trend_signal": 0, "fair_value": 24.953141, "relative_strength": -17.116764, "rate_of_change": -0.77183506092516, "market_dynamics": 0.062629, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.6, "high": 29.209999, "low": 26.07, "close": 27.129999, "volume": 1689252}, "trend_line": 28.23, "activity_lines": {"activity_5": 27.002666, "activity_10": 28.015273, "activity_20": 28.073572, "activity_30": 27.982215}, "trend_signal": 0, "fair_value": 25.002372, "relative_strength": -14.54904, "rate_of_change": -0.7907221929362076, "market_dynamics": -0.043823, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.129999, "high": 27.16, "low": 25.98, "close": 26.209999, "volume": 475246}, "trend_line": 28.030333, "activity_lines": {"activity_5": 26.618666, "activity_10": 27.563091, "activity_20": 27.914952, "activity_30": 27.851892}, "trend_signal": 0, "fair_value": 25.045705, "relative_strength": -17.530641, "rate_of_change": -0.7072865745660701, "market_dynamics": -0.247611, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.25, "high": 26.49, "low": 24.9, "close": 24.98, "volume": 335805}, "trend_line": 27.823333, "activity_lines": {"activity_5": 26.022666, "activity_10": 26.959818, "activity_20": 27.646524, "activity_30": 27.655097}, "trend_signal": 0, "fair_value": 25.080833, "relative_strength": -19.403455, "rate_of_change": -0.738485696905553, "market_dynamics": -0.448741, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.049999, "close": 25.58, "volume": 428906}, "trend_line": 27.620667, "activity_lines": {"activity_5": 25.796666, "activity_10": 26.543273, "activity_20": 27.444476, "activity_30": 27.510366}, "trend_signal": 0, "fair_value": 25.123654, "relative_strength": -17.775661, "rate_of_change": -0.7284030277752872, "market_dynamics": -0.580762, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.92, "high": 26.5, "low": 25.1, "close": 25.49, "volume": 484109}, "trend_line": 27.487667, "activity_lines": {"activity_5": 25.617333, "activity_10": 26.189818, "activity_20": 27.246381, "activity_30": 27.372903}, "trend_signal": 0, "fair_value": 25.1675, "relative_strength": -18.52838, "rate_of_change": -0.4815234910873175, "market_dynamics": -0.868836, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.610001, "high": 27.49, "low": 25.110001, "close": 26.83, "volume": 593222}, "trend_line": 27.413, "activity_lines": {"activity_5": 25.934667, "activity_10": 26.172909, "activity_20": 27.184667, "activity_30": 27.330473}, "trend_signal": 0, "fair_value": 25.223462, "relative_strength": -14.367738, "rate_of_change": -0.27163818595444295, "market_dynamics": -0.848909, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.83, "high": 26.83, "low": 24.610001, "close": 24.700001, "volume": 357232}, "trend_line": 27.388, "activity_lines": {"activity_5": 25.562, "activity_10": 25.829273, "activity_20": 26.914714, "activity_30": 27.155441}, "trend_signal": 0, "fair_value": 25.268974, "relative_strength": -18.478153, "rate_of_change": -0.09119760697478779, "market_dynamics": -0.866987, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.950001, "high": 26.59, "low": 24.75, "close": 25.34, "volume": 341640}, "trend_line": 27.264667, "activity_lines": {"activity_5": 25.503334, "activity_10": 25.683455, "activity_20": 26.706619, "activity_30": 27.023312}, "trend_signal": 0, "fair_value": 25.313141, "relative_strength": -16.644625, "rate_of_change": -0.450317657368199, "market_dynamics": -0.898066, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.200001, "high": 25.790001, "low": 23.75, "close": 24.07, "volume": 457509}, "trend_line": 27.198, "activity_lines": {"activity_5": 24.997334, "activity_10": 25.346546, "activity_20": 26.390667, "activity_30": 26.817204}, "trend_signal": 0, "fair_value": 25.354295, "relative_strength": -21.548805, "rate_of_change": -0.2445179323114378, "market_dynamics": -0.970574, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.9, "high": 24.360001, "low": 22.950001, "close": 23.07, "volume": 302298}, "trend_line": 27.017333, "activity_lines": {"activity_5": 24.258667, "activity_10": 24.876182, "activity_20": 25.995333, "activity_30": 26.550882}, "trend_signal": 0, "fair_value": 25.392244, "relative_strength": -25.338907, "rate_of_change": -0.6642657548349131, "market_dynamics": -1.109654, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.91, "high": 24.6, "low": 22.1, "close": 24.309999, "volume": 438475}, "trend_line": 26.936333, "activity_lines": {"activity_5": 24.094666, "activity_10": 24.688909, "activity_20": 25.735857, "activity_30": 26.376215}, "trend_signal": 0, "fair_value": 25.436218, "relative_strength": -21.095208, "rate_of_change": -0.29980753466672494, "market_dynamics": -1.084724, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.32, "high": 24.9, "low": 23.15, "close": 23.469999, "volume": 322425}, "trend_line": 26.793667, "activity_lines": {"activity_5": 23.818666, "activity_10": 24.400182, "activity_20": 25.411333, "activity_30": 26.152581}, "trend_signal": 0, "fair_value": 25.473846, "relative_strength": -22.949725, "rate_of_change": -0.5296415068821801, "market_dynamics": -1.112744, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.469999, "high": 23.99, "low": 22.0, "close": 22.49, "volume": 293441}, "trend_line": 26.646, "activity_lines": {"activity_5": 23.298, "activity_10": 23.983091, "activity_20": 25.025524, "activity_30": 25.874925}, "trend_signal": 0, "fair_value": 25.507115, "relative_strength": -24.832373, "rate_of_change": -0.55112650313971, "market_dynamics": -1.117543, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.6, "high": 23.040001, "low": 21.5, "close": 22.33, "volume": 420621}, "trend_line": 26.45, "activity_lines": {"activity_5": 22.914, "activity_10": 23.582182, "activity_20": 24.656667, "activity_30": 25.596473}, "trend_signal": 0, "fair_value": 25.54, "relative_strength": -25.965335, "rate_of_change": -0.7355700668017771, "market_dynamics": -1.069082, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.07, "high": 22.25, "low": 20.1, "close": 20.4, "volume": 759622}, "trend_line": 26.219, "activity_lines": {"activity_5": 22.002666, "activity_10": 22.889454, "activity_20": 24.140286, "activity_30": 25.20615}, "trend_signal": 0, "fair_value": 25.562756, "relative_strength": -32.290109, "rate_of_change": -0.8733459357277811, "market_dynamics": -1.08455, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.49, "high": 20.940001, "low": 19.25, "close": 19.4, "volume": 538536}, "trend_line": 26.009, "activity_lines": {"activity_5": 20.936, "activity_10": 22.107454, "activity_20": 23.577238, "activity_30": 24.766215}, "trend_signal": 0, "fair_value": 25.57109, "relative_strength": -35.365379, "rate_of_change": -0.8009458789427546, "market_dynamics": -1.111519, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.84, "high": 19.84, "low": 18.01, "close": 18.219999, "volume": 428704}, "trend_line": 25.786667, "activity_lines": {"activity_5": 19.803333, "activity_10": 21.246, "activity_20": 22.953047, "activity_30": 24.263699}, "trend_signal": 0, "fair_value": 25.575385, "relative_strength": -38.435961, "rate_of_change": -0.8548310200315237, "market_dynamics": -1.1233, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.290001, "high": 18.940001, "low": 17.120001, "close": 18.17, "volume": 443371}, "trend_line": 25.456, "activity_lines": {"activity_5": 19.004, "activity_10": 20.493272, "activity_20": 22.376286, "activity_30": 23.772301}, "trend_signal": 0, "fair_value": 25.578397, "relative_strength": -37.487082, "rate_of_change": -1.2823177186877304, "market_dynamics": -1.170619, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.889999, "high": 18.889999, "low": 17.0, "close": 17.790001, "volume": 258377}, "trend_line": 25.135667, "activity_lines": {"activity_5": 18.366, "activity_10": 19.801818, "activity_20": 21.807905, "activity_30": 23.27772}, "trend_signal": 0, "fair_value": 25.595641, "relative_strength": -37.747248, "rate_of_change": -1.2583791640477606, "market_dynamics": -1.251476, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.700001, "high": 18.9, "low": 17.799999, "close": 18.120001, "volume": 276467}, "trend_line": 24.846333, "activity_lines": {"activity_5": 18.140667, "activity_10": 19.284546, "activity_20": 21.313524, "activity_30": 22.825097}, "trend_signal": 0, "fair_value": 25.605064, "relative_strength": -35.991928, "rate_of_change": -1.151089406141481, "market_dynamics": -1.317346, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.200001, "high": 18.49, "low": 17.67, "close": 18.32, "volume": 191233}, "trend_line": 24.542, "activity_lines": {"activity_5": 18.134, "activity_10": 18.893637, "activity_20": 20.876857, "activity_30": 22.404043}, "trend_signal": 0, "fair_value": 25.617051, "relative_strength": -35.158644, "rate_of_change": -1.2248608275514932, "market_dynamics": -1.357328, "expectation": {"probability": 42.4185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.4, "high": 18.67, "low": 16.610001, "close": 16.9, "volume": 314665}, "trend_line": 24.098667, "activity_lines": {"activity_5": 17.726, "activity_10": 18.353455, "activity_20": 20.346905, "activity_30": 21.911011}, "trend_signal": 0, "fair_value": 25.619295, "relative_strength": -37.851818, "rate_of_change": -1.806425719175302, "market_dynamics": -1.39066, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 15.99, "close": 16.32, "volume": 259992}, "trend_line": 23.667667, "activity_lines": {"activity_5": 17.212667, "activity_10": 17.827273, "activity_20": 19.806048, "activity_30": 21.409161}, "trend_signal": 0, "fair_value": 25.615577, "relative_strength": -39.09795, "rate_of_change": -1.788480665756315, "market_dynamics": -1.407962, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.01, "high": 16.25, "low": 13.66, "close": 13.79, "volume": 717055}, "trend_line": 23.129, "activity_lines": {"activity_5": 15.979333, "activity_10": 16.953273, "activity_20": 19.065476, "activity_30": 20.771892}, "trend_signal": 0, "fair_value": 25.596923, "relative_strength": -46.378327, "rate_of_change": -2.2759615470337664, "market_dynamics": -1.30522, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.79, "high": 15.55, "low": 13.58, "close": 14.87, "volume": 449364}, "trend_line": 22.604667, "activity_lines": {"activity_5": 15.372667, "activity_10": 16.430909, "activity_20": 18.483905, "activity_30": 20.239054}, "trend_signal": 0, "fair_value": 25.58968, "relative_strength": -41.99651, "rate_of_change": -2.266993817285668, "market_dynamics": -1.27419, "expectation": {"probability": 41.1904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 15.8, "low": 14.59, "close": 14.87, "volume": 529672}, "trend_line": 22.095, "activity_lines": {"activity_5": 14.982667, "activity_10": 16.009091, "activity_20": 17.952905, "activity_30": 19.740043}, "trend_signal": 0, "fair_value": 25.583398, "relative_strength": -41.995774, "rate_of_change": -2.254698111677559, "market_dynamics": -1.21715, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.91, "high": 21.68, "low": 14.51, "close": 19.17, "volume": 4199659}, "trend_line": 21.761333, "activity_lines": {"activity_5": 16.256, "activity_10": 16.451455, "activity_20": 17.888381, "activity_30": 19.551333}, "trend_signal": 0, "fair_value": 25.605321, "relative_strength": -23.785962, "rate_of_change": -1.5101470921022784, "market_dynamics": -0.647922, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.35, "high": 19.75, "low": 17.01, "close": 17.58, "volume": 1173607}, "trend_line": 21.429667, "activity_lines": {"activity_5": 16.848, "activity_10": 16.587455, "activity_20": 17.698762, "activity_30": 19.28157}, "trend_signal": 0, "fair_value": 25.619615, "relative_strength": -29.574989, "rate_of_change": -1.524107002084854, "market_dynamics": -0.25242, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.66, "high": 17.969999, "low": 16.25, "close": 16.4, "volume": 404635}, "trend_line": 21.085333, "activity_lines": {"activity_5": 16.962667, "activity_10": 16.519636, "activity_20": 17.433714, "activity_30": 18.957075}, "trend_signal": 0, "fair_value": 25.627949, "relative_strength": -32.615304, "rate_of_change": -1.6068098491684446, "market_dynamics": 0.133391, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.25, "high": 16.48, "low": 15.25, "close": 16.01, "volume": 329017}, "trend_line": 20.744333, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.406182, "activity_20": 17.168048, "activity_30": 18.629634}, "trend_signal": 0, "fair_value": 25.632821, "relative_strength": -31.394761, "rate_of_change": -1.6172379160433348, "market_dynamics": 0.494747, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.25, "close": 15.76, "volume": 239013}, "trend_line": 20.365333, "activity_lines": {"activity_5": 16.424667, "activity_10": 16.285636, "activity_20": 16.912191, "activity_30": 18.308065}, "trend_signal": 0, "fair_value": 25.644103, "relative_strength": -27.974431, "rate_of_change": -1.8270049945688847, "market_dynamics": 0.354917, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.6, "high": 15.9, "low": 14.86, "close": 15.22, "volume": 311488}, "trend_line": 19.999, "activity_lines": {"activity_5": 15.836667, "activity_10": 16.113455, "activity_20": 16.645619, "activity_30": 17.976108}, "trend_signal": 0, "fair_value": 25.645833, "relative_strength": -29.526822, "rate_of_change": -1.7988068253045553, "market_dynamics": 0.261138, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.35, "high": 15.95, "low": 13.9, "close": 14.03, "volume": 414171}, "trend_line": 19.634, "activity_lines": {"activity_5": 15.115333, "activity_10": 15.755455, "activity_20": 16.305, "activity_30": 17.591011}, "trend_signal": 0, "fair_value": 25.646667, "relative_strength": -33.482543, "rate_of_change": -1.8250912545627205, "market_dynamics": 0.180745, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.37, "high": 15.0, "low": 12.63, "close": 14.96, "volume": 374582}, "trend_line": 19.28, "activity_lines": {"activity_5": 14.940667, "activity_10": 15.608182, "activity_20": 16.093238, "activity_30": 17.289462}, "trend_signal": 0, "fair_value": 25.644167, "relative_strength": -27.911487, "rate_of_change": -1.8029948049302191, "market_dynamics": 0.151506, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.96, "high": 18.0, "low": 14.95, "close": 17.530001, "volume": 436342}, "trend_line": 19.014667, "activity_lines": {"activity_5": 15.718667, "activity_10": 15.906909, "activity_20": 16.161333, "activity_30": 17.176559}, "trend_signal": 0, "fair_value": 25.659423, "relative_strength": -19.461575, "rate_of_change": -1.3762085062240759, "market_dynamics": 0.268176, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.4, "high": 18.360001, "low": 16.5, "close": 17.73, "volume": 314876}, "trend_line": 18.711333, "activity_lines": {"activity_5": 16.462, "activity_10": 16.193637, "activity_20": 16.262143, "activity_30": 17.093677}, "trend_signal": 0, "fair_value": 25.677244, "relative_strength": -18.771181, "rate_of_change": -1.595263277553057, "market_dynamics": 0.432038, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.1, "high": 18.5, "low": 16.549999, "close": 17.5, "volume": 286594}, "trend_line": 18.471333, "activity_lines": {"activity_5": 16.997334, "activity_10": 16.386546, "activity_20": 16.349, "activity_30": 17.015527}, "trend_signal": 0, "fair_value": 25.690705, "relative_strength": -17.580899, "rate_of_change": -1.2826451220765427, "market_dynamics": 0.648608, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.0, "close": 16.379999, "volume": 306234}, "trend_line": 18.172667, "activity_lines": {"activity_5": 17.007333, "activity_10": 16.406182, "activity_20": 16.332619, "activity_30": 16.880602}, "trend_signal": 0, "fair_value": 25.694744, "relative_strength": -22.550608, "rate_of_change": -1.6169163319182258, "market_dynamics": 0.795535, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.74, "high": 17.85, "low": 15.36, "close": 17.610001, "volume": 306380}, "trend_line": 17.957333, "activity_lines": {"activity_5": 17.270667, "activity_10": 16.671273, "activity_20": 16.441905, "activity_30": 16.844301}, "trend_signal": 0, "fair_value": 25.709231, "relative_strength": -16.790077, "rate_of_change": -1.1849333947515912, "market_dynamics": 0.870113, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.08, "high": 18.4, "low": 15.76, "close": 16.969999, "volume": 494509}, "trend_line": 17.754, "activity_lines": {"activity_5": 17.144, "activity_10": 16.798, "activity_20": 16.491095, "activity_30": 16.780602}, "trend_signal": 0, "fair_value": 25.714487, "relative_strength": -17.271735, "rate_of_change": -1.132311797080319, "market_dynamics": 0.924254, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.57, "high": 17.75, "low": 15.5, "close": 16.139999, "volume": 233624}, "trend_line": 17.481667, "activity_lines": {"activity_5": 16.777999, "activity_10": 16.756363, "activity_20": 16.466714, "activity_30": 16.676473}, "trend_signal": 0, "fair_value": 25.711859, "relative_strength": -20.828818, "rate_of_change": -1.5339247493522568, "market_dynamics": 0.725439, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.110001, "high": 17.690001, "low": 16.1, "close": 17.15, "volume": 307537}, "trend_line": 17.271, "activity_lines": {"activity_5": 16.854666, "activity_10": 16.891454, "activity_20": 16.548905, "activity_30": 16.655075}, "trend_signal": 0, "fair_value": 25.715385, "relative_strength": -14.584115, "rate_of_change": -1.2050738639513086, "market_dynamics": 0.722688, "expectation": {"probability": 41.2975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2972c755-4e7c-4750-92c2-6f2978165cbf/", "share_image": "https://sharemaestro.com/terminal/2972c755-4e7c-4750-92c2-6f2978165cbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}