{"ticker": {"uuid": "29740141-94e0-4ef3-8a79-6a91ff904c98", "symbol": "LFUS", "name": "Littelfuse Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFUS rose 43.37%, moving from 325.63 to 466.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.75 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "466.87"}, {"label": "12-Week Change", "value": "43.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.75"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 471.55, "high": 482.34, "low": 456.95, "close": 466.87, "volume": 1383306}, "trend_line": 330.82461, "activity_lines": {"activity_5": 455.41696, "activity_10": 432.126278, "activity_20": 394.93495, "activity_30": 367.750206}, "trend_signal": 1, "fair_value": 256.71774, "relative_strength": 30.752387, "rate_of_change": 2.3222050655577897, "market_dynamics": 1.461411, "expectation": {"probability": 51.7623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 253.664214, "high": 262.962329, "low": 247.949747, "close": 259.0978, "volume": 349088}, "trend_line": 243.667637, "activity_lines": {"activity_5": 258.160287, "activity_10": 253.532273, "activity_20": 251.951477, "activity_30": 248.925423}, "trend_signal": 1, "fair_value": 236.898799, "relative_strength": -7.456295, "rate_of_change": 0.4531699286951691, "market_dynamics": -0.137899, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 259.3496, "high": 265.456331, "low": 258.865323, "close": 263.2335, "volume": 394967}, "trend_line": 244.599877, "activity_lines": {"activity_5": 260.346167, "activity_10": 255.979416, "activity_20": 253.013914, "activity_30": 250.187737}, "trend_signal": 1, "fair_value": 237.585603, "relative_strength": -9.089039, "rate_of_change": 0.38258671175112957, "market_dynamics": 0.02018, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 262.555555, "high": 271.810086, "low": 261.306121, "close": 261.6548, "volume": 534338}, "trend_line": 245.452813, "activity_lines": {"activity_5": 260.879947, "activity_10": 257.756218, "activity_20": 253.836024, "activity_30": 251.288055}, "trend_signal": 1, "fair_value": 238.256719, "relative_strength": -8.140564, "rate_of_change": 0.34870663487700765, "market_dynamics": 0.264016, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 261.993796, "high": 284.5272, "low": 261.993796, "close": 282.1494, "volume": 353164}, "trend_line": 246.906313, "activity_lines": {"activity_5": 268.07372, "activity_10": 262.982542, "activity_20": 256.61027, "activity_30": 253.655576}, "trend_signal": 1, "fair_value": 239.068651, "relative_strength": -2.583763, "rate_of_change": 0.5921708462962368, "market_dynamics": 0.46387, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 279.979781, "high": 282.391479, "low": 274.415441, "close": 280.5028, "volume": 264385}, "trend_line": 248.707917, "activity_lines": {"activity_5": 273.44272, "activity_10": 267.096336, "activity_20": 259.112102, "activity_30": 255.823092}, "trend_signal": 1, "fair_value": 239.858348, "relative_strength": -2.268399, "rate_of_change": 0.7296710959350794, "market_dynamics": 0.748948, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 279.495545, "high": 296.115927, "low": 279.495545, "close": 292.1158, "volume": 432896}, "trend_line": 251.382197, "activity_lines": {"activity_5": 281.038767, "activity_10": 272.477587, "activity_20": 262.621682, "activity_30": 258.6236}, "trend_signal": 1, "fair_value": 240.682426, "relative_strength": -1.572664, "rate_of_change": 1.0752693489849707, "market_dynamics": 1.076455, "expectation": {"probability": 55.3424, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 292.948705, "high": 300.193486, "low": 288.067196, "close": 288.5999, "volume": 346549}, "trend_line": 253.977523, "activity_lines": {"activity_5": 285.261647, "activity_10": 276.531467, "activity_20": 265.589183, "activity_30": 261.024742}, "trend_signal": 1, "fair_value": 241.487778, "relative_strength": -1.728547, "rate_of_change": 1.0324223556690453, "market_dynamics": 1.166791, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.377136, "high": 299.486445, "low": 284.086444, "close": 291.8833, "volume": 378949}, "trend_line": 256.630557, "activity_lines": {"activity_5": 288.8879, "activity_10": 280.414067, "activity_20": 268.751144, "activity_30": 263.470276}, "trend_signal": 1, "fair_value": 242.283737, "relative_strength": -2.421889, "rate_of_change": 1.0445940131481712, "market_dynamics": 1.244933, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 292.17395, "high": 296.121001, "low": 245.973932, "close": 247.7367, "volume": 803278}, "trend_line": 257.42576, "activity_lines": {"activity_5": 275.783387, "activity_10": 275.67362, "activity_20": 267.51699, "activity_30": 262.896479}, "trend_signal": 1, "fair_value": 242.751257, "relative_strength": -14.429333, "rate_of_change": 0.3098629443414312, "market_dynamics": 1.08206, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.649464, "high": 256.521318, "low": 243.4072, "close": 251.9111, "volume": 396118}, "trend_line": 257.880313, "activity_lines": {"activity_5": 266.36452, "activity_10": 271.969865, "activity_20": 266.658082, "activity_30": 262.540695}, "trend_signal": 1, "fair_value": 243.229015, "relative_strength": -11.496208, "rate_of_change": 0.17657634573943792, "market_dynamics": 0.554564, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 251.28154, "high": 254.421397, "low": 247.31047, "close": 251.1072, "volume": 466452}, "trend_line": 258.415087, "activity_lines": {"activity_5": 258.5838, "activity_10": 268.191445, "activity_20": 265.73214, "activity_30": 262.10372}, "trend_signal": 1, "fair_value": 243.739545, "relative_strength": -9.696969, "rate_of_change": 0.20737294513832358, "market_dynamics": 0.127361, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.473828, "high": 258.241289, "low": 251.473828, "close": 253.9206, "volume": 320036}, "trend_line": 258.734487, "activity_lines": {"activity_5": 254.474787, "activity_10": 265.069836, "activity_20": 265.112023, "activity_30": 261.813753}, "trend_signal": 0, "fair_value": 244.252394, "relative_strength": -10.056089, "rate_of_change": 0.12359959463201667, "market_dynamics": -0.442079, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 255.571125, "high": 263.222141, "low": 254.483671, "close": 259.7753, "volume": 343783}, "trend_line": 258.669947, "activity_lines": {"activity_5": 254.629293, "activity_10": 263.182044, "activity_20": 264.993454, "activity_30": 261.880902}, "trend_signal": 0, "fair_value": 244.825103, "relative_strength": -11.161971, "rate_of_change": -0.024944490681685676, "market_dynamics": -0.691789, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.542175, "high": 260.367615, "low": 242.647936, "close": 245.3957, "volume": 373444}, "trend_line": 258.25399, "activity_lines": {"activity_5": 252.131133, "activity_10": 258.713951, "activity_20": 263.441862, "activity_30": 261.024499}, "trend_signal": 0, "fair_value": 245.334333, "relative_strength": -14.799359, "rate_of_change": -0.16080607926207666, "market_dynamics": -0.815323, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 247.221099, "high": 247.221099, "low": 239.24967, "close": 245.0559, "volume": 428314}, "trend_line": 257.760187, "activity_lines": {"activity_5": 249.675773, "activity_10": 254.852325, "activity_20": 261.819959, "activity_30": 260.173009}, "trend_signal": 0, "fair_value": 245.833134, "relative_strength": -14.409566, "rate_of_change": -0.1912082752332361, "market_dynamics": -0.909774, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.70642, "high": 256.522707, "low": 238.14667, "close": 239.9099, "volume": 491674}, "trend_line": 257.470613, "activity_lines": {"activity_5": 245.962093, "activity_10": 250.699553, "activity_20": 259.655708, "activity_30": 259.021378}, "trend_signal": 0, "fair_value": 246.342269, "relative_strength": -13.241787, "rate_of_change": -0.1123424076348762, "market_dynamics": -0.890027, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.162189, "high": 245.900591, "low": 234.394937, "close": 240.1332, "volume": 340968}, "trend_line": 256.682773, "activity_lines": {"activity_5": 243.069333, "activity_10": 247.536578, "activity_20": 257.581102, "activity_30": 257.902835}, "trend_signal": 0, "fair_value": 246.782513, "relative_strength": -13.141084, "rate_of_change": -0.30599220269072686, "market_dynamics": -0.957975, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.958395, "high": 240.172072, "low": 228.171236, "close": 230.919, "volume": 430476}, "trend_line": 255.992363, "activity_lines": {"activity_5": 238.024333, "activity_10": 243.579507, "activity_20": 254.658536, "activity_30": 256.240656}, "trend_signal": 0, "fair_value": 247.125103, "relative_strength": -17.73903, "rate_of_change": -0.26897403044651763, "market_dynamics": -0.996841, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.103395, "high": 237.380601, "low": 224.180653, "close": 225.0545, "volume": 341459}, "trend_line": 255.3925, "activity_lines": {"activity_5": 232.948253, "activity_10": 239.664605, "activity_20": 251.311554, "activity_30": 254.244665}, "trend_signal": 0, "fair_value": 247.398063, "relative_strength": -19.713264, "rate_of_change": -0.2343284748693847, "market_dynamics": -1.114113, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 226.763371, "high": 231.239411, "low": 219.199737, "close": 220.8115, "volume": 473885}, "trend_line": 254.289153, "activity_lines": {"activity_5": 227.81392, "activity_10": 235.390653, "activity_20": 247.741221, "activity_30": 252.013633}, "trend_signal": 0, "fair_value": 247.584424, "relative_strength": -18.625378, "rate_of_change": -0.43202012588467303, "market_dynamics": -1.199807, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.859915, "high": 221.219233, "low": 209.325204, "close": 210.0437, "volume": 485435}, "trend_line": 252.655197, "activity_lines": {"activity_5": 220.706613, "activity_10": 229.724365, "activity_20": 243.312203, "activity_30": 249.159087}, "trend_signal": 0, "fair_value": 247.729853, "relative_strength": -20.189102, "rate_of_change": -0.6425582769549011, "market_dynamics": -1.251461, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.247656, "high": 229.617862, "low": 206.616267, "close": 226.3555, "volume": 982619}, "trend_line": 252.128657, "activity_lines": {"activity_5": 221.027653, "activity_10": 227.770469, "activity_20": 240.67028, "activity_30": 247.462333}, "trend_signal": 0, "fair_value": 247.886708, "relative_strength": -18.895722, "rate_of_change": -0.20840260016499204, "market_dynamics": -1.204384, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 225.889454, "high": 227.831336, "low": 216.985924, "close": 220.6755, "volume": 400118}, "trend_line": 251.27009, "activity_lines": {"activity_5": 220.373873, "activity_10": 225.285029, "activity_20": 237.663014, "activity_30": 245.433097}, "trend_signal": 0, "fair_value": 247.936526, "relative_strength": -22.756686, "rate_of_change": -0.3405273364066639, "market_dynamics": -1.147386, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.277411, "high": 236.948545, "low": 217.393785, "close": 231.2297, "volume": 424969}, "trend_line": 251.063537, "activity_lines": {"activity_5": 223.92106, "activity_10": 225.42944, "activity_20": 235.85605, "activity_30": 244.140168}, "trend_signal": 0, "fair_value": 248.00532, "relative_strength": -20.193332, "rate_of_change": -0.08220357623942179, "market_dynamics": -1.010954, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 231.937784, "high": 232.697214, "low": 227.330282, "close": 228.8027, "volume": 161011}, "trend_line": 250.88753, "activity_lines": {"activity_5": 226.247567, "activity_10": 225.390142, "activity_20": 234.060418, "activity_30": 242.703985}, "trend_signal": 0, "fair_value": 247.998241, "relative_strength": -21.248283, "rate_of_change": -0.07010456480583976, "market_dynamics": -0.92344, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.276961, "high": 232.960114, "low": 223.418554, "close": 232.4733, "volume": 364611}, "trend_line": 250.160993, "activity_lines": {"activity_5": 229.26486, "activity_10": 226.313738, "activity_20": 232.860557, "activity_30": 241.515971}, "trend_signal": 0, "fair_value": 247.98654, "relative_strength": -19.607231, "rate_of_change": -0.2895867323497535, "market_dynamics": -0.782329, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 231.665185, "high": 238.529267, "low": 228.963561, "close": 236.6599, "volume": 466874}, "trend_line": 249.83814, "activity_lines": {"activity_5": 232.18238, "activity_10": 228.133745, "activity_20": 232.343432, "activity_30": 240.644932}, "trend_signal": 0, "fair_value": 248.00344, "relative_strength": -18.190049, "rate_of_change": -0.12905809020352776, "market_dynamics": -0.475592, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235.618084, "high": 259.861432, "low": 232.414846, "close": 253.7081, "volume": 694608}, "trend_line": 249.65902, "activity_lines": {"activity_5": 240.095673, "activity_10": 233.116576, "activity_20": 233.697279, "activity_30": 240.894607}, "trend_signal": 0, "fair_value": 248.102749, "relative_strength": -14.808826, "rate_of_change": -0.07169441783388705, "market_dynamics": -0.033313, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 253.513396, "high": 265.362455, "low": 244.741003, "close": 263.201, "volume": 602590}, "trend_line": 249.66536, "activity_lines": {"activity_5": 248.971093, "activity_10": 239.411042, "activity_20": 236.136998, "activity_30": 241.768283}, "trend_signal": 0, "fair_value": 248.25981, "relative_strength": -12.111481, "rate_of_change": 0.002539463625225502, "market_dynamics": 0.479119, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 264.544558, "high": 266.209462, "low": 259.82246, "close": 260.504, "volume": 211582}, "trend_line": 249.82071, "activity_lines": {"activity_5": 254.816093, "activity_10": 244.521571, "activity_20": 238.24622, "activity_30": 242.46755}, "trend_signal": 0, "fair_value": 248.381341, "relative_strength": -12.919362, "rate_of_change": 0.062223289606535136, "market_dynamics": 0.728204, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 258.459395, "high": 258.459395, "low": 234.70773, "close": 245.6075, "volume": 443578}, "trend_line": 249.371033, "activity_lines": {"activity_5": 253.582173, "activity_10": 246.201964, "activity_20": 238.89581, "activity_30": 242.19573}, "trend_signal": 0, "fair_value": 248.316484, "relative_strength": -14.763644, "rate_of_change": -0.17999988872018652, "market_dynamics": 0.843392, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.695186, "high": 247.218915, "low": 233.213267, "close": 233.6514, "volume": 828762}, "trend_line": 248.384963, "activity_lines": {"activity_5": 247.487273, "activity_10": 245.061905, "activity_20": 238.432912, "activity_30": 241.18156}, "trend_signal": 0, "fair_value": 248.137046, "relative_strength": -20.855217, "rate_of_change": -0.395422831648619, "market_dynamics": 0.749201, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 232.035089, "high": 235.588832, "low": 229.094731, "close": 235.0436, "volume": 672383}, "trend_line": 247.497923, "activity_lines": {"activity_5": 242.057007, "activity_10": 244.042322, "activity_20": 238.199125, "activity_30": 240.320827}, "trend_signal": 0, "fair_value": 247.94598, "relative_strength": -21.999113, "rate_of_change": -0.3571230678726768, "market_dynamics": 0.602335, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.591678, "high": 241.138522, "low": 228.07243, "close": 228.4132, "volume": 545609}, "trend_line": 245.706717, "activity_lines": {"activity_5": 235.660907, "activity_10": 241.555973, "activity_20": 237.451641, "activity_30": 239.089555}, "trend_signal": 0, "fair_value": 247.930446, "relative_strength": -24.074987, "rate_of_change": -0.7237256694069261, "market_dynamics": 0.502893, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 227.566192, "high": 246.454585, "low": 225.716297, "close": 238.9187, "volume": 1301159}, "trend_line": 244.32058, "activity_lines": {"activity_5": 235.085827, "activity_10": 241.030924, "activity_20": 237.78555, "activity_30": 238.651618}, "trend_signal": 0, "fair_value": 247.868982, "relative_strength": -20.894586, "rate_of_change": -0.5641429004970958, "market_dynamics": 0.597748, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.504065, "high": 239.074443, "low": 229.33816, "close": 238.8213, "volume": 522045}, "trend_line": 242.544097, "activity_lines": {"activity_5": 235.9173, "activity_10": 240.304238, "activity_20": 238.139408, "activity_30": 238.296826}, "trend_signal": 0, "fair_value": 247.729615, "relative_strength": -21.697135, "rate_of_change": -0.7271114860647487, "market_dynamics": 0.491521, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.785216, "high": 242.900827, "low": 230.029459, "close": 240.6128, "volume": 439345}, "trend_line": 240.944527, "activity_lines": {"activity_5": 237.798353, "activity_10": 239.787862, "activity_20": 238.669069, "activity_30": 238.172226}, "trend_signal": 0, "fair_value": 247.575316, "relative_strength": -19.232437, "rate_of_change": -0.6594965698134472, "market_dynamics": 0.437881, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 238.606464, "high": 242.028238, "low": 234.120573, "close": 235.7558, "volume": 429404}, "trend_line": 239.07361, "activity_lines": {"activity_5": 237.596313, "activity_10": 238.316524, "activity_20": 238.733874, "activity_30": 237.83747}, "trend_signal": 0, "fair_value": 247.50159, "relative_strength": -21.292481, "rate_of_change": -0.7764928397813292, "market_dynamics": 0.356582, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.662369, "high": 236.692979, "low": 230.29851, "close": 233.3249, "volume": 807633}, "trend_line": 238.593217, "activity_lines": {"activity_5": 236.536493, "activity_10": 236.729609, "activity_20": 238.544132, "activity_30": 237.466585}, "trend_signal": 0, "fair_value": 247.430127, "relative_strength": -22.863187, "rate_of_change": -0.20093936758640665, "market_dynamics": 0.147304, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 234.369533, "high": 239.250808, "low": 228.912268, "close": 232.7099, "volume": 906138}, "trend_line": 237.953177, "activity_lines": {"activity_5": 234.944227, "activity_10": 235.574078, "activity_20": 238.256437, "activity_30": 237.087016}, "trend_signal": 0, "fair_value": 247.284981, "relative_strength": -21.134127, "rate_of_change": -0.26825574006154546, "market_dynamics": 0.069673, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.431027, "high": 232.563483, "low": 223.074284, "close": 226.1983, "volume": 917354}, "trend_line": 237.12288, "activity_lines": {"activity_5": 231.595347, "activity_10": 233.739967, "activity_20": 237.29193, "activity_30": 236.328637}, "trend_signal": 0, "fair_value": 247.130497, "relative_strength": -21.813194, "rate_of_change": -0.3489329331375145, "market_dynamics": -0.107515, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.52601, "high": 230.630501, "low": 222.117557, "close": 225.6516, "volume": 766974}, "trend_line": 236.18058, "activity_lines": {"activity_5": 228.905767, "activity_10": 232.159351, "activity_20": 236.198429, "activity_30": 235.588555}, "trend_signal": 0, "fair_value": 246.941324, "relative_strength": -23.581559, "rate_of_change": -0.3973888981105565, "market_dynamics": -0.266284, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 226.032321, "high": 236.976139, "low": 225.085354, "close": 236.5954, "volume": 457575}, "trend_line": 235.407917, "activity_lines": {"activity_5": 230.861533, "activity_10": 232.713967, "activity_20": 236.150547, "activity_30": 235.615317}, "trend_signal": 0, "fair_value": 246.829246, "relative_strength": -18.787231, "rate_of_change": -0.3271492516446502, "market_dynamics": -0.45314, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.595366, "high": 237.87426, "low": 227.467383, "close": 230.9038, "volume": 807361}, "trend_line": 234.924853, "activity_lines": {"activity_5": 230.864127, "activity_10": 232.205533, "activity_20": 235.484799, "activity_30": 235.324729}, "trend_signal": 0, "fair_value": 246.665153, "relative_strength": -19.532655, "rate_of_change": -0.20520295415552428, "market_dynamics": -0.567684, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.821519, "high": 236.732082, "low": 224.499606, "close": 225.7004, "volume": 723179}, "trend_line": 234.27967, "activity_lines": {"activity_5": 229.29366, "activity_10": 230.705742, "activity_20": 234.325041, "activity_30": 234.729603}, "trend_signal": 0, "fair_value": 246.440843, "relative_strength": -20.330914, "rate_of_change": -0.2746337783171893, "market_dynamics": -0.658485, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.569239, "high": 228.023858, "low": 219.305902, "close": 221.3658, "volume": 564922}, "trend_line": 233.661533, "activity_lines": {"activity_5": 226.745627, "activity_10": 228.658175, "activity_20": 232.767237, "activity_30": 233.89645}, "trend_signal": 0, "fair_value": 246.179124, "relative_strength": -16.863179, "rate_of_change": -0.263845770313753, "market_dynamics": -0.700505, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.185867, "high": 228.180073, "low": 220.955786, "close": 226.1397, "volume": 477672}, "trend_line": 233.195083, "activity_lines": {"activity_5": 226.11106, "activity_10": 227.795962, "activity_20": 231.716982, "activity_30": 233.411171}, "trend_signal": 0, "fair_value": 246.013179, "relative_strength": -17.785233, "rate_of_change": -0.19962635441580387, "market_dynamics": -0.727193, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 227.428377, "high": 241.5255, "low": 217.617014, "close": 241.5255, "volume": 1100369}, "trend_line": 233.548633, "activity_lines": {"activity_5": 230.572553, "activity_10": 229.994315, "activity_20": 232.182139, "activity_30": 233.948617}, "trend_signal": 0, "fair_value": 245.951465, "relative_strength": -12.466895, "rate_of_change": 0.1516112584586461, "market_dynamics": -0.369909, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 242.838493, "high": 251.932306, "low": 242.623716, "close": 250.7608, "volume": 898531}, "trend_line": 234.40551, "activity_lines": {"activity_5": 237.783807, "activity_10": 233.766909, "activity_20": 233.58486, "activity_30": 235.059079}, "trend_signal": 0, "fair_value": 245.990979, "relative_strength": -9.937617, "rate_of_change": 0.3668944617629156, "market_dynamics": 0.145368, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.416274, "high": 254.724456, "low": 241.754908, "close": 253.592, "volume": 894034}, "trend_line": 235.498193, "activity_lines": {"activity_5": 244.614993, "activity_10": 237.737251, "activity_20": 235.316458, "activity_30": 236.296917}, "trend_signal": 0, "fair_value": 246.043309, "relative_strength": -10.291076, "rate_of_change": 0.46615073169568155, "market_dynamics": 0.739125, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.62594, "high": 263.547977, "low": 251.44174, "close": 254.505, "volume": 468980}, "trend_line": 236.980237, "activity_lines": {"activity_5": 249.891073, "activity_10": 241.493918, "activity_20": 237.167922, "activity_30": 237.523163}, "trend_signal": 1, "fair_value": 246.08056, "relative_strength": -10.624161, "rate_of_change": 0.6293228755262688, "market_dynamics": 1.169376, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.955228, "high": 255.664769, "low": 247.448773, "close": 251.1286, "volume": 371860}, "trend_line": 237.806007, "activity_lines": {"activity_5": 251.832407, "activity_10": 244.122027, "activity_20": 238.655456, "activity_30": 238.43596}, "trend_signal": 1, "fair_value": 246.095253, "relative_strength": -9.922354, "rate_of_change": 0.3484552173859146, "market_dynamics": 1.126378, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.917822, "high": 253.917822, "low": 240.911201, "close": 243.2796, "volume": 514530}, "trend_line": 238.559477, "activity_lines": {"activity_5": 249.49148, "activity_10": 244.859827, "activity_20": 239.312241, "activity_30": 238.789095}, "trend_signal": 1, "fair_value": 246.064086, "relative_strength": -14.48769, "rate_of_change": 0.31684229069957554, "market_dynamics": 0.927821, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 240.783909, "high": 258.214147, "low": 239.864051, "close": 248.1142, "volume": 624748}, "trend_line": 239.122293, "activity_lines": {"activity_5": 248.645147, "activity_10": 246.355115, "activity_20": 240.390246, "activity_30": 239.405529}, "trend_signal": 1, "fair_value": 246.196027, "relative_strength": -15.20499, "rate_of_change": 0.23592271708410328, "market_dynamics": 0.749338, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 247.801098, "high": 260.553264, "low": 246.039479, "close": 260.2303, "volume": 761465}, "trend_line": 240.16988, "activity_lines": {"activity_5": 252.013953, "activity_10": 249.740413, "activity_20": 242.52835, "activity_30": 240.767336}, "trend_signal": 1, "fair_value": 246.354253, "relative_strength": -10.73141, "rate_of_change": 0.4380967524428987, "market_dynamics": 0.837376, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.662629, "high": 263.577338, "low": 247.732554, "close": 250.1401, "volume": 666530}, "trend_line": 240.758773, "activity_lines": {"activity_5": 251.576807, "activity_10": 250.663313, "activity_20": 243.603999, "activity_30": 241.410576}, "trend_signal": 1, "fair_value": 246.416066, "relative_strength": -13.463207, "rate_of_change": 0.24519852364500686, "market_dynamics": 0.839587, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.883934, "high": 250.883934, "low": 239.981468, "close": 244.1017, "volume": 530557}, "trend_line": 241.006833, "activity_lines": {"activity_5": 249.417853, "activity_10": 249.965153, "activity_20": 244.050663, "activity_30": 241.626249}, "trend_signal": 1, "fair_value": 246.439904, "relative_strength": -17.721943, "rate_of_change": 0.10303259021842977, "market_dynamics": 0.758301, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.922007, "high": 265.671713, "low": 245.046091, "close": 264.4973, "volume": 459279}, "trend_line": 241.366473, "activity_lines": {"activity_5": 254.525893, "activity_10": 252.648702, "activity_20": 246.423152, "activity_30": 243.141763}, "trend_signal": 1, "fair_value": 246.669298, "relative_strength": -9.906422, "rate_of_change": 0.149223984865198, "market_dynamics": 0.798404, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 264.164556, "high": 269.703869, "low": 252.890195, "close": 253.9961, "volume": 443309}, "trend_line": 241.059643, "activity_lines": {"activity_5": 254.71902, "activity_10": 253.005273, "activity_20": 247.658662, "activity_30": 243.956577}, "trend_signal": 1, "fair_value": 246.770475, "relative_strength": -9.215122, "rate_of_change": -0.12712204648241235, "market_dynamics": 0.599409, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.393794, "high": 262.872635, "low": 248.676926, "close": 254.4658, "volume": 488213}, "trend_line": 240.85837, "activity_lines": {"activity_5": 254.676587, "activity_10": 253.38842, "activity_20": 248.840471, "activity_30": 244.821491}, "trend_signal": 1, "fair_value": 246.778488, "relative_strength": -5.970957, "rate_of_change": -0.08349510415560778, "market_dynamics": 0.556783, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.730064, "high": 269.19491, "low": 238.96847, "close": 241.8311, "volume": 615922}, "trend_line": 240.73249, "activity_lines": {"activity_5": 250.806887, "activity_10": 251.458462, "activity_20": 248.715376, "activity_30": 244.884248}, "trend_signal": 1, "fair_value": 246.717349, "relative_strength": -7.407189, "rate_of_change": -0.05226307892061011, "market_dynamics": 0.452681, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.878024, "high": 239.868925, "low": 227.904594, "close": 237.5935, "volume": 507164}, "trend_line": 240.863893, "activity_lines": {"activity_5": 246.078587, "activity_10": 248.988465, "activity_20": 248.112258, "activity_30": 244.681732}, "trend_signal": 1, "fair_value": 246.540439, "relative_strength": -8.867917, "rate_of_change": 0.054584655357478966, "market_dynamics": 0.015654, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.161067, "high": 257.152296, "low": 232.925144, "close": 251.3047, "volume": 592560}, "trend_line": 241.40593, "activity_lines": {"activity_5": 246.354567, "activity_10": 249.257507, "activity_20": 248.758102, "activity_30": 245.355332}, "trend_signal": 1, "fair_value": 246.474215, "relative_strength": -8.064061, "rate_of_change": 0.22503871097027478, "market_dynamics": -0.172926, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 251.123969, "high": 270.297033, "low": 251.123969, "close": 268.0206, "volume": 894001}, "trend_line": 242.726177, "activity_lines": {"activity_5": 253.08202, "activity_10": 252.419893, "activity_20": 250.925892, "activity_30": 247.072408}, "trend_signal": 1, "fair_value": 246.446235, "relative_strength": -2.494851, "rate_of_change": 0.5468991586080735, "market_dynamics": -0.126783, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 268.521083, "high": 270.385404, "low": 260.892086, "close": 267.0885, "volume": 631749}, "trend_line": 243.66517, "activity_lines": {"activity_5": 258.563807, "activity_10": 255.050871, "activity_20": 252.828165, "activity_30": 248.644171}, "trend_signal": 1, "fair_value": 246.440835, "relative_strength": -1.637181, "rate_of_change": 0.386852795032479, "market_dynamics": 0.066489, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.733562, "high": 264.733562, "low": 246.085447, "close": 246.2081, "volume": 469228}, "trend_line": 243.911397, "activity_lines": {"activity_5": 256.243947, "activity_10": 253.760718, "activity_20": 252.544741, "activity_30": 248.808231}, "trend_signal": 1, "fair_value": 246.351906, "relative_strength": -3.38047, "rate_of_change": 0.10105137307888717, "market_dynamics": 0.138708, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 247.051962, "high": 248.003747, "low": 235.709041, "close": 245.3152, "volume": 545054}, "trend_line": 244.068143, "activity_lines": {"activity_5": 253.334653, "activity_10": 252.379711, "activity_20": 252.057983, "activity_30": 248.898799}, "trend_signal": 1, "fair_value": 246.222158, "relative_strength": -8.66634, "rate_of_change": 0.06426349974945955, "market_dynamics": 0.077711, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.922698, "high": 260.033509, "low": 243.573518, "close": 255.6082, "volume": 600244}, "trend_line": 244.72989, "activity_lines": {"activity_5": 253.34158, "activity_10": 252.848095, "activity_20": 252.460199, "activity_30": 249.643318}, "trend_signal": 1, "fair_value": 246.134238, "relative_strength": -5.772477, "rate_of_change": 0.27113206658847716, "market_dynamics": -0.146885, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.344909, "high": 264.596134, "low": 250.181993, "close": 259.3466, "volume": 383389}, "trend_line": 245.59728, "activity_lines": {"activity_5": 254.30774, "activity_10": 254.157807, "activity_20": 253.151392, "activity_30": 250.586332}, "trend_signal": 1, "fair_value": 246.095474, "relative_strength": -4.912229, "rate_of_change": 0.3544274873821094, "market_dynamics": -0.369522, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.237851, "high": 260.926397, "low": 249.073243, "close": 253.5378, "volume": 371103}, "trend_line": 246.291543, "activity_lines": {"activity_5": 253.9159, "activity_10": 254.314093, "activity_20": 253.248482, "activity_30": 251.098624}, "trend_signal": 1, "fair_value": 246.024366, "relative_strength": -6.775621, "rate_of_change": 0.28268350528962616, "market_dynamics": -0.343517, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 252.409378, "high": 256.084052, "low": 247.091158, "close": 252.5075, "volume": 372411}, "trend_line": 247.168517, "activity_lines": {"activity_5": 254.084007, "activity_10": 254.299924, "activity_20": 253.247706, "activity_30": 251.499653}, "trend_signal": 1, "fair_value": 245.926109, "relative_strength": -7.946889, "rate_of_change": 0.35607150343770366, "market_dynamics": -0.333373, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.693919, "high": 259.322069, "low": 251.212275, "close": 254.205, "volume": 542652}, "trend_line": 248.120297, "activity_lines": {"activity_5": 254.397987, "activity_10": 254.400275, "activity_20": 253.418108, "activity_30": 251.95362}, "trend_signal": 1, "fair_value": 245.755579, "relative_strength": -7.173683, "rate_of_change": 0.38507331417131296, "market_dynamics": -0.430266, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.155139, "high": 253.704623, "low": 245.114912, "close": 248.4649, "volume": 402733}, "trend_line": 248.515947, "activity_lines": {"activity_5": 252.205947, "activity_10": 253.154944, "activity_20": 253.027185, "activity_30": 251.975852}, "trend_signal": 1, "fair_value": 245.547336, "relative_strength": -9.075594, "rate_of_change": 0.15945894180515896, "market_dynamics": -0.57197, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 249.475576, "high": 255.117599, "low": 239.589769, "close": 244.7559, "volume": 750117}, "trend_line": 248.977683, "activity_lines": {"activity_5": 249.253793, "activity_10": 251.286882, "activity_20": 252.258331, "activity_30": 251.733269}, "trend_signal": 1, "fair_value": 245.160076, "relative_strength": -8.608226, "rate_of_change": 0.1857973323538879, "market_dynamics": -0.652861, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 243.745218, "high": 258.095582, "low": 240.527303, "close": 252.9687, "volume": 528526}, "trend_line": 249.886627, "activity_lines": {"activity_5": 250.011953, "activity_10": 251.335051, "activity_20": 252.287641, "activity_30": 251.990754}, "trend_signal": 1, "fair_value": 244.764746, "relative_strength": -10.149471, "rate_of_change": 0.3650704709947803, "market_dynamics": -0.580086, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.891918, "high": 255.014571, "low": 236.38608, "close": 236.5627, "volume": 467763}, "trend_line": 250.39319, "activity_lines": {"activity_5": 245.339387, "activity_10": 248.657035, "activity_20": 250.789054, "activity_30": 251.131145}, "trend_signal": 0, "fair_value": 244.312035, "relative_strength": -12.614882, "rate_of_change": 0.20271713059698865, "market_dynamics": -0.759887, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.990802, "high": 240.543401, "low": 230.707328, "close": 239.9431, "volume": 575066}, "trend_line": 250.853303, "activity_lines": {"activity_5": 242.856607, "activity_10": 246.769007, "activity_20": 249.677064, "activity_30": 250.456946}, "trend_signal": 0, "fair_value": 243.986695, "relative_strength": -12.621126, "rate_of_change": 0.18375619560580175, "market_dynamics": -0.849553, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 242.334478, "high": 250.138387, "low": 239.97264, "close": 242.7478, "volume": 412617}, "trend_line": 250.894047, "activity_lines": {"activity_5": 242.25952, "activity_10": 245.4886, "activity_20": 248.851991, "activity_30": 249.93401}, "trend_signal": 0, "fair_value": 243.664207, "relative_strength": -11.897671, "rate_of_change": 0.01624216205755499, "market_dynamics": -1.01122, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 242.757645, "high": 245.965809, "low": 239.146, "close": 242.3148, "volume": 434724}, "trend_line": 250.612513, "activity_lines": {"activity_5": 241.89924, "activity_10": 244.363291, "activity_20": 248.08925, "activity_30": 249.380511}, "trend_signal": 0, "fair_value": 243.352784, "relative_strength": -14.402427, "rate_of_change": -0.11221230769177776, "market_dynamics": -1.313146, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 243.230026, "high": 251.801532, "low": 239.71679, "close": 242.3837, "volume": 555428}, "trend_line": 250.238903, "activity_lines": {"activity_5": 241.724667, "activity_10": 243.560178, "activity_20": 247.388695, "activity_30": 248.849619}, "trend_signal": 0, "fair_value": 243.089142, "relative_strength": -14.501706, "rate_of_change": -0.1490787493120958, "market_dynamics": -1.183481, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.084709, "high": 248.022611, "low": 227.65175, "close": 230.7123, "volume": 891861}, "trend_line": 249.445813, "activity_lines": {"activity_5": 238.365293, "activity_10": 240.837795, "activity_20": 245.634112, "activity_30": 247.589838}, "trend_signal": 0, "fair_value": 242.704507, "relative_strength": -16.144155, "rate_of_change": -0.31693313489310115, "market_dynamics": -1.104488, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 230.230033, "high": 236.606997, "low": 229.324662, "close": 233.2709, "volume": 237853}, "trend_line": 248.850557, "activity_lines": {"activity_5": 236.248813, "activity_10": 238.976887, "activity_20": 244.176152, "activity_30": 246.546296}, "trend_signal": 0, "fair_value": 242.272706, "relative_strength": -15.388525, "rate_of_change": -0.23863138564686107, "market_dynamics": -1.147778, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.027215, "high": 236.32167, "low": 227.331921, "close": 235.0325, "volume": 369710}, "trend_line": 248.575653, "activity_lines": {"activity_5": 235.164347, "activity_10": 237.816891, "activity_20": 242.906547, "activity_30": 245.654808}, "trend_signal": 0, "fair_value": 241.920787, "relative_strength": -13.561251, "rate_of_change": -0.11046951363666052, "market_dynamics": -1.183545, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 236.961345, "high": 243.018478, "low": 226.64493, "close": 231.3815, "volume": 386751}, "trend_line": 248.017897, "activity_lines": {"activity_5": 233.377233, "activity_10": 236.237302, "activity_20": 241.366715, "activity_30": 244.545508}, "trend_signal": 0, "fair_value": 241.552384, "relative_strength": -12.61584, "rate_of_change": -0.22438078438839845, "market_dynamics": -1.39342, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.576081, "high": 232.417062, "low": 220.487512, "close": 229.4625, "volume": 715672}, "trend_line": 246.992303, "activity_lines": {"activity_5": 231.67934, "activity_10": 234.551975, "activity_20": 239.818592, "activity_30": 243.348386}, "trend_signal": 0, "fair_value": 241.386207, "relative_strength": -15.378355, "rate_of_change": -0.4135161262172997, "market_dynamics": -1.43969, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.381451, "high": 236.572575, "low": 229.009771, "close": 231.2732, "volume": 433007}, "trend_line": 246.363407, "activity_lines": {"activity_5": 231.446427, "activity_10": 233.623251, "activity_20": 238.622089, "activity_30": 242.33425}, "trend_signal": 0, "fair_value": 241.273954, "relative_strength": -15.651983, "rate_of_change": -0.25462169968915893, "market_dynamics": -1.397535, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 228.114209, "high": 242.60015, "low": 219.188429, "close": 234.5699, "volume": 1390608}, "trend_line": 246.04568, "activity_lines": {"activity_5": 232.27502, "activity_10": 233.3901, "activity_20": 237.810676, "activity_30": 241.573378}, "trend_signal": 0, "fair_value": 241.220987, "relative_strength": -12.887876, "rate_of_change": -0.12896679903439992, "market_dynamics": -1.117206, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.403453, "high": 232.149091, "low": 224.492796, "close": 229.0787, "volume": 833075}, "trend_line": 244.86506, "activity_lines": {"activity_5": 231.186613, "activity_10": 232.256244, "activity_20": 236.527459, "activity_30": 240.478735}, "trend_signal": 0, "fair_value": 241.135331, "relative_strength": -14.674441, "rate_of_change": -0.47983772769349364, "market_dynamics": -0.9551, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.338288, "high": 247.338603, "low": 227.09076, "close": 242.9446, "volume": 826745}, "trend_line": 244.496677, "activity_lines": {"activity_5": 235.117093, "activity_10": 233.891989, "activity_20": 236.691135, "activity_30": 240.354834}, "trend_signal": 0, "fair_value": 241.110694, "relative_strength": -11.704612, "rate_of_change": -0.1504432686313002, "market_dynamics": -0.579955, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.795243, "high": 254.357326, "low": 243.82818, "close": 248.4464, "volume": 744517}, "trend_line": 244.29603, "activity_lines": {"activity_5": 240.110633, "activity_10": 236.516611, "activity_20": 237.456897, "activity_30": 240.609655}, "trend_signal": 0, "fair_value": 241.091271, "relative_strength": -7.387118, "rate_of_change": -0.08206532802897913, "market_dynamics": 0.035573, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.98268, "high": 250.499018, "low": 222.365368, "close": 229.046, "volume": 785492}, "trend_line": 243.86986, "activity_lines": {"activity_5": 237.37178, "activity_10": 235.503656, "activity_20": 236.399247, "activity_30": 239.625782}, "trend_signal": 0, "fair_value": 241.05421, "relative_strength": -11.355763, "rate_of_change": -0.17444818894519623, "market_dynamics": 0.135896, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.795879, "high": 229.795879, "low": 209.107638, "close": 217.0267, "volume": 972287}, "trend_line": 243.1843, "activity_lines": {"activity_5": 230.774973, "activity_10": 232.335671, "activity_20": 234.308622, "activity_30": 237.893965}, "trend_signal": 0, "fair_value": 240.975146, "relative_strength": -12.907149, "rate_of_change": -0.2811171499421786, "market_dynamics": 0.241642, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.526814, "high": 217.1649, "low": 199.303835, "close": 207.7311, "volume": 990589}, "trend_line": 241.731847, "activity_lines": {"activity_5": 222.24918, "activity_10": 227.772925, "activity_20": 231.509742, "activity_30": 235.606662}, "trend_signal": 0, "fair_value": 240.721607, "relative_strength": -14.232136, "rate_of_change": -0.5972642970783968, "market_dynamics": -0.055978, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.642283, "high": 214.766974, "low": 203.080212, "close": 207.0206, "volume": 958075}, "trend_line": 239.698513, "activity_lines": {"activity_5": 214.909727, "activity_10": 223.577387, "activity_20": 228.837166, "activity_30": 233.367227}, "trend_signal": 0, "fair_value": 240.505922, "relative_strength": -14.483475, "rate_of_change": -0.8411527174572063, "market_dynamics": -0.55879, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.474364, "high": 216.646792, "low": 197.063765, "close": 198.317, "volume": 532464}, "trend_line": 237.40613, "activity_lines": {"activity_5": 207.064007, "activity_10": 218.242302, "activity_20": 225.515368, "activity_30": 230.697452}, "trend_signal": 0, "fair_value": 240.247946, "relative_strength": -15.758544, "rate_of_change": -0.9563609599864313, "market_dynamics": -0.882022, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.155963, "high": 196.155963, "low": 144.353934, "close": 150.5461, "volume": 2047137}, "trend_line": 234.217397, "activity_lines": {"activity_5": 186.636613, "activity_10": 204.78788, "activity_20": 217.904206, "activity_30": 225.093579}, "trend_signal": 0, "fair_value": 239.787156, "relative_strength": -28.58173, "rate_of_change": -1.3431552925781594, "market_dynamics": -1.0419, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.865329, "high": 166.147386, "low": 140.22417, "close": 153.3486, "volume": 2998508}, "trend_line": 231.151843, "activity_lines": {"activity_5": 172.376713, "activity_10": 193.310769, "activity_20": 210.969551, "activity_30": 219.876237}, "trend_signal": 0, "fair_value": 239.364644, "relative_strength": -31.857466, "rate_of_change": -1.3088498289475874, "market_dynamics": -1.087931, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 156.901043, "high": 159.743024, "low": 147.477112, "close": 151.8585, "volume": 1349725}, "trend_line": 227.69352, "activity_lines": {"activity_5": 161.86532, "activity_10": 183.039482, "activity_20": 204.305338, "activity_30": 214.760537}, "trend_signal": 0, "fair_value": 238.917299, "relative_strength": -30.427307, "rate_of_change": -1.4961260767451492, "market_dynamics": -1.151187, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.766543, "high": 174.870719, "low": 148.088984, "close": 173.7359, "volume": 1937874}, "trend_line": 224.83983, "activity_lines": {"activity_5": 162.371233, "activity_10": 178.149907, "activity_20": 200.157492, "activity_30": 211.279401}, "trend_signal": 0, "fair_value": 238.624064, "relative_strength": -24.726115, "rate_of_change": -1.2533031243049868, "market_dynamics": -0.986407, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.663471, "high": 192.95873, "low": 172.319823, "close": 190.2549, "volume": 1763422}, "trend_line": 222.7304, "activity_lines": {"activity_5": 170.60246, "activity_10": 177.522127, "activity_20": 197.90945, "activity_30": 209.048115}, "trend_signal": 0, "fair_value": 238.265987, "relative_strength": -19.779475, "rate_of_change": -0.9381923122784799, "market_dynamics": -0.792069, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.863482, "high": 198.918964, "low": 185.597176, "close": 194.9619, "volume": 1029464}, "trend_line": 220.812213, "activity_lines": {"activity_5": 180.94016, "activity_10": 178.808193, "activity_20": 196.357927, "activity_30": 207.256599}, "trend_signal": 0, "fair_value": 237.889476, "relative_strength": -17.087375, "rate_of_change": -0.8612147241687659, "market_dynamics": -0.64115, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.227812, "high": 218.201018, "low": 206.241013, "close": 215.8327, "volume": 1335756}, "trend_line": 219.533137, "activity_lines": {"activity_5": 195.27374, "activity_10": 184.50866, "activity_20": 196.964339, "activity_30": 206.93534}, "trend_signal": 0, "fair_value": 237.675045, "relative_strength": -13.594415, "rate_of_change": -0.5792596263685847, "market_dynamics": -0.258379, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.508883, "high": 217.949578, "low": 200.75619, "close": 203.3701, "volume": 840251}, "trend_line": 218.029977, "activity_lines": {"activity_5": 201.287513, "activity_10": 187.964909, "activity_20": 196.466876, "activity_30": 205.892563}, "trend_signal": 0, "fair_value": 237.312341, "relative_strength": -16.083661, "rate_of_change": -0.6847075664937127, "market_dynamics": -0.110516, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.300804, "high": 211.360284, "low": 201.785853, "close": 203.0334, "volume": 669721}, "trend_line": 216.639227, "activity_lines": {"activity_5": 203.754947, "activity_10": 191.439231, "activity_20": 196.088119, "activity_30": 204.925042}, "trend_signal": 0, "fair_value": 236.920113, "relative_strength": -17.248844, "rate_of_change": -0.6378710024814602, "market_dynamics": -0.014757, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.330437, "high": 217.073282, "low": 199.206024, "close": 215.5386, "volume": 998772}, "trend_line": 215.391557, "activity_lines": {"activity_5": 208.437613, "activity_10": 197.25972, "activity_20": 197.035325, "activity_30": 204.854034}, "trend_signal": 0, "fair_value": 236.69408, "relative_strength": -13.514978, "rate_of_change": -0.575920629554314, "market_dynamics": 0.245725, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.805948, "high": 226.806112, "low": 213.241509, "close": 214.0138, "volume": 836022}, "trend_line": 214.639927, "activity_lines": {"activity_5": 210.926433, "activity_10": 202.489853, "activity_20": 197.903616, "activity_30": 204.765146}, "trend_signal": 0, "fair_value": 236.561586, "relative_strength": -13.237184, "rate_of_change": -0.3489598248273054, "market_dynamics": 0.329774, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 216.459436, "high": 219.934747, "low": 213.03363, "close": 217.004, "volume": 745706}, "trend_line": 213.87529, "activity_lines": {"activity_5": 213.14186, "activity_10": 207.1097, "activity_20": 199.138875, "activity_30": 204.917667}, "trend_signal": 0, "fair_value": 236.368438, "relative_strength": -11.518548, "rate_of_change": -0.3562417350244409, "market_dynamics": 0.507362, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.01394, "high": 226.251736, "low": 214.954496, "close": 223.42, "volume": 686926}, "trend_line": 213.23103, "activity_lines": {"activity_5": 217.417867, "activity_10": 211.738722, "activity_20": 201.06883, "activity_30": 205.533455}, "trend_signal": 0, "fair_value": 236.273609, "relative_strength": -12.107653, "rate_of_change": -0.3012316196041173, "market_dynamics": 0.666096, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 225.093228, "high": 239.024176, "low": 220.419875, "close": 234.1528, "volume": 527773}, "trend_line": 212.958963, "activity_lines": {"activity_5": 223.934813, "activity_10": 217.018044, "activity_20": 204.047901, "activity_30": 206.883247}, "trend_signal": 0, "fair_value": 236.301144, "relative_strength": -8.953367, "rate_of_change": -0.12759259287918495, "market_dynamics": 0.698758, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 232.162674, "high": 239.242012, "low": 228.043786, "close": 231.5389, "volume": 691588}, "trend_line": 212.59747, "activity_lines": {"activity_5": 227.505833, "activity_10": 220.723622, "activity_20": 206.819896, "activity_30": 208.081952}, "trend_signal": 0, "fair_value": 236.281236, "relative_strength": -9.189403, "rate_of_change": -0.16974772740606567, "market_dynamics": 0.755997, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.380489, "high": 232.519142, "low": 223.023917, "close": 232.1627, "volume": 579022}, "trend_line": 212.645817, "activity_lines": {"activity_5": 230.2181, "activity_10": 223.792, "activity_20": 209.731812, "activity_30": 209.344225}, "trend_signal": 0, "fair_value": 236.182615, "relative_strength": -9.622433, "rate_of_change": 0.022741098471212664, "market_dynamics": 0.780592, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.618139, "high": 233.791428, "low": 223.944712, "close": 228.0636, "volume": 1026078}, "trend_line": 212.47224, "activity_lines": {"activity_5": 230.354073, "activity_10": 225.438709, "activity_20": 212.238497, "activity_30": 210.338921}, "trend_signal": 0, "fair_value": 235.929621, "relative_strength": -11.461053, "rate_of_change": -0.0816272816690274, "market_dynamics": 0.854268, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.251712, "high": 269.034638, "low": 225.479384, "close": 248.4303, "volume": 1798708}, "trend_line": 212.918833, "activity_lines": {"activity_5": 236.54164, "activity_10": 230.566075, "activity_20": 216.63231, "activity_30": 212.658796}, "trend_signal": 0, "fair_value": 235.960123, "relative_strength": -0.988481, "rate_of_change": 0.2101888698495423, "market_dynamics": 1.08187, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.727377, "high": 255.97498, "low": 243.410394, "close": 246.8461, "volume": 819423}, "trend_line": 213.43432, "activity_lines": {"activity_5": 240.533787, "activity_10": 234.586127, "activity_20": 220.681441, "activity_30": 214.847652}, "trend_signal": 1, "fair_value": 235.987174, "relative_strength": -4.751546, "rate_of_change": 0.24210493394917648, "market_dynamics": 1.206006, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247.390709, "high": 261.07413, "low": 242.093581, "close": 248.163, "volume": 740604}, "trend_line": 214.05767, "activity_lines": {"activity_5": 244.11868, "activity_10": 238.049022, "activity_20": 224.666347, "activity_30": 217.088212}, "trend_signal": 1, "fair_value": 236.059994, "relative_strength": -4.289363, "rate_of_change": 0.2920570599892219, "market_dynamics": 1.362847, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.152394, "high": 261.929181, "low": 244.294253, "close": 261.1221, "volume": 758379}, "trend_line": 215.052633, "activity_lines": {"activity_5": 250.915, "activity_10": 243.274945, "activity_20": 229.64809, "activity_30": 220.124626}, "trend_signal": 1, "fair_value": 236.27524, "relative_strength": 2.113119, "rate_of_change": 0.4648107213350422, "market_dynamics": 1.484059, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.582815, "high": 266.018013, "low": 255.670154, "close": 258.0336, "volume": 1054348}, "trend_line": 215.834757, "activity_lines": {"activity_5": 254.751193, "activity_10": 247.082809, "activity_20": 233.809138, "activity_30": 222.897592}, "trend_signal": 1, "fair_value": 236.528268, "relative_strength": 1.670905, "rate_of_change": 0.36368957175242317, "market_dynamics": 1.506234, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.968917, "high": 261.479668, "low": 249.969895, "close": 260.8143, "volume": 564484}, "trend_line": 216.89261, "activity_lines": {"activity_5": 257.516287, "activity_10": 250.650262, "activity_20": 237.736515, "activity_30": 225.799498}, "trend_signal": 1, "fair_value": 236.772674, "relative_strength": 2.194269, "rate_of_change": 0.49012170917402076, "market_dynamics": 1.543802, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 261.847105, "high": 269.930729, "low": 256.15672, "close": 262.1351, "volume": 734254}, "trend_line": 217.532293, "activity_lines": {"activity_5": 259.896047, "activity_10": 253.777964, "activity_20": 241.270845, "activity_30": 228.718368}, "trend_signal": 1, "fair_value": 237.148166, "relative_strength": 1.172751, "rate_of_change": 0.294930749369478, "market_dynamics": 1.564092, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.323775, "high": 266.872111, "low": 256.300706, "close": 260.8838, "volume": 812990}, "trend_line": 217.946873, "activity_lines": {"activity_5": 260.83944, "activity_10": 256.169387, "activity_20": 244.265055, "activity_30": 231.51524}, "trend_signal": 1, "fair_value": 237.586965, "relative_strength": -1.021876, "rate_of_change": 0.19058319768642387, "market_dynamics": 1.560025, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.138974, "high": 265.119302, "low": 251.886426, "close": 258.0237, "volume": 665488}, "trend_line": 218.912797, "activity_lines": {"activity_5": 259.981413, "activity_10": 257.507249, "activity_20": 246.650546, "activity_30": 234.100842}, "trend_signal": 1, "fair_value": 238.01606, "relative_strength": -1.221979, "rate_of_change": 0.44319241047335467, "market_dynamics": 1.379912, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 261.668319, "high": 262.085416, "low": 253.455495, "close": 257.1895, "volume": 576318}, "trend_line": 220.251557, "activity_lines": {"activity_5": 259.05188, "activity_10": 258.223238, "activity_20": 248.656296, "activity_30": 236.570306}, "trend_signal": 1, "fair_value": 238.406395, "relative_strength": -2.303939, "rate_of_change": 0.6115494472440454, "market_dynamics": 1.14464, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.934332, "high": 265.26331, "low": 247.556579, "close": 248.1425, "volume": 579472}, "trend_line": 221.598603, "activity_lines": {"activity_5": 255.162953, "activity_10": 256.764756, "activity_20": 249.603489, "activity_30": 238.369722}, "trend_signal": 1, "fair_value": 238.773814, "relative_strength": -3.153724, "rate_of_change": 0.6115943144047812, "market_dynamics": 0.704856, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 253.366153, "high": 268.053902, "low": 247.794937, "close": 263.0984, "volume": 840992}, "trend_line": 223.467863, "activity_lines": {"activity_5": 257.104113, "activity_10": 258.030762, "activity_20": 251.761852, "activity_30": 241.047128}, "trend_signal": 1, "fair_value": 239.171448, "relative_strength": 0.591244, "rate_of_change": 0.8435341986339132, "market_dynamics": 0.423748, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.10741, "high": 272.08579, "low": 260.287924, "close": 267.4878, "volume": 591456}, "trend_line": 225.773557, "activity_lines": {"activity_5": 260.444187, "activity_10": 259.799344, "activity_20": 254.052229, "activity_30": 243.887124}, "trend_signal": 1, "fair_value": 239.509554, "relative_strength": 0.402663, "rate_of_change": 1.0317787842272501, "market_dynamics": 0.203864, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 269.593107, "high": 273.098701, "low": 239.343702, "close": 241.6278, "volume": 1492738}, "trend_line": 228.809613, "activity_lines": {"activity_5": 254.723993, "activity_10": 256.514747, "activity_20": 253.632372, "activity_30": 244.909978}, "trend_signal": 1, "fair_value": 239.74539, "relative_strength": -10.5488, "rate_of_change": 1.3447349815195595, "market_dynamics": -0.004741, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.245694, "high": 250.808925, "low": 233.375294, "close": 241.2604, "volume": 1094061}, "trend_line": 231.740007, "activity_lines": {"activity_5": 249.974393, "activity_10": 253.517793, "activity_20": 253.046029, "activity_30": 245.713255}, "trend_signal": 1, "fair_value": 239.842442, "relative_strength": -7.443101, "rate_of_change": 1.2807127994224519, "market_dynamics": -0.069491, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.388597, "high": 249.751262, "low": 233.385201, "close": 239.016, "volume": 1084129}, "trend_line": 234.645257, "activity_lines": {"activity_5": 245.5386, "activity_10": 250.417733, "activity_20": 252.130427, "activity_30": 246.182674}, "trend_signal": 1, "fair_value": 239.866478, "relative_strength": -7.813435, "rate_of_change": 1.2536678658165379, "market_dynamics": -0.312084, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.224886, "high": 247.599661, "low": 232.486448, "close": 240.2971, "volume": 1207152}, "trend_line": 236.863963, "activity_lines": {"activity_5": 242.138273, "activity_10": 247.946933, "activity_20": 251.262568, "activity_30": 246.547309}, "trend_signal": 1, "fair_value": 239.893596, "relative_strength": -4.06612, "rate_of_change": 0.945557574172499, "market_dynamics": -0.481753, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.123971, "high": 257.412765, "low": 238.845532, "close": 255.0616, "volume": 774126}, "trend_line": 239.024187, "activity_lines": {"activity_5": 245.179533, "activity_10": 248.557642, "activity_20": 251.771593, "activity_30": 247.72135}, "trend_signal": 1, "fair_value": 239.999476, "relative_strength": -2.675166, "rate_of_change": 0.9120104099583942, "market_dynamics": -0.566704, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.335615, "high": 262.453838, "low": 247.729166, "close": 258.5784, "volume": 966338}, "trend_line": 241.144737, "activity_lines": {"activity_5": 250.221473, "activity_10": 249.913627, "activity_20": 252.503539, "activity_30": 248.982912}, "trend_signal": 1, "fair_value": 240.205397, "relative_strength": -2.096669, "rate_of_change": 0.8871696319167818, "market_dynamics": -0.496987, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.078949, "high": 273.223314, "low": 251.255861, "close": 261.2782, "volume": 1184404}, "trend_line": 242.659587, "activity_lines": {"activity_5": 255.033307, "activity_10": 251.7504, "activity_20": 253.36682, "activity_30": 250.281845}, "trend_signal": 1, "fair_value": 240.522004, "relative_strength": 0.991663, "rate_of_change": 0.6281911929100056, "market_dynamics": -0.337768, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.234628, "high": 263.948189, "low": 247.968236, "close": 254.0454, "volume": 1263641}, "trend_line": 244.348763, "activity_lines": {"activity_5": 256.099687, "activity_10": 252.197778, "activity_20": 253.383097, "activity_30": 251.016414}, "trend_signal": 1, "fair_value": 240.799603, "relative_strength": -2.191554, "rate_of_change": 0.6961093195959339, "market_dynamics": -0.25582, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.80879, "high": 261.771385, "low": 247.669374, "close": 261.1288, "volume": 511242}, "trend_line": 246.285277, "activity_lines": {"activity_5": 258.52524, "activity_10": 253.825722, "activity_20": 254.047246, "activity_30": 252.098997}, "trend_signal": 1, "fair_value": 241.112657, "relative_strength": -0.557464, "rate_of_change": 0.7925204843373881, "market_dynamics": -0.213691, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 259.534799, "high": 264.446344, "low": 248.670621, "close": 261.5572, "volume": 523412}, "trend_line": 247.81923, "activity_lines": {"activity_5": 259.704813, "activity_10": 255.567367, "activity_20": 254.684181, "activity_30": 253.084282}, "trend_signal": 1, "fair_value": 241.354174, "relative_strength": 1.489333, "rate_of_change": 0.6228358506383622, "market_dynamics": -0.22501, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 263.549745, "high": 278.005429, "low": 263.136298, "close": 277.3479, "volume": 1036821}, "trend_line": 249.930367, "activity_lines": {"activity_5": 265.714913, "activity_10": 260.287878, "activity_20": 256.761211, "activity_30": 254.989358}, "trend_signal": 1, "fair_value": 241.604644, "relative_strength": 5.369542, "rate_of_change": 0.8518858685825088, "market_dynamics": -0.051864, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.166015, "high": 302.737411, "low": 272.525936, "close": 296.1671, "volume": 987238}, "trend_line": 252.569137, "activity_lines": {"activity_5": 276.74678, "activity_10": 267.780605, "activity_20": 260.55328, "activity_30": 257.972373}, "trend_signal": 1, "fair_value": 241.996331, "relative_strength": 13.315423, "rate_of_change": 1.055802074663469, "market_dynamics": 0.293804, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 289.900704, "high": 306.837066, "low": 283.036496, "close": 289.2631, "volume": 817975}, "trend_line": 254.763907, "activity_lines": {"activity_5": 283.151387, "activity_10": 273.019756, "activity_20": 263.506238, "activity_30": 260.339725}, "trend_signal": 1, "fair_value": 242.284308, "relative_strength": 10.285084, "rate_of_change": 0.8689779068295177, "market_dynamics": 0.606271, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 288.864568, "high": 331.235357, "low": 285.014037, "close": 322.548, "volume": 1859012}, "trend_line": 257.710413, "activity_lines": {"activity_5": 298.303113, "activity_10": 283.397124, "activity_20": 269.493715, "activity_30": 264.712893}, "trend_signal": 1, "fair_value": 242.674286, "relative_strength": 22.766204, "rate_of_change": 1.1565633588748614, "market_dynamics": 1.110868, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.871843, "high": 349.417069, "low": 313.992078, "close": 348.371, "volume": 1416278}, "trend_line": 261.604817, "activity_lines": {"activity_5": 317.967893, "activity_10": 296.974111, "activity_20": 277.652845, "activity_30": 270.561963}, "trend_signal": 1, "fair_value": 243.254392, "relative_strength": 34.449913, "rate_of_change": 1.5111550808775462, "market_dynamics": 1.387793, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 347.832971, "high": 365.9748, "low": 342.154309, "close": 358.204, "volume": 1009347}, "trend_line": 265.806193, "activity_lines": {"activity_5": 335.122753, "activity_10": 310.642382, "activity_20": 286.331845, "activity_30": 276.794168}, "trend_signal": 1, "fair_value": 243.884738, "relative_strength": 39.130084, "rate_of_change": 1.6060010087658216, "market_dynamics": 1.477382, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.732386, "high": 371.372583, "low": 342.561259, "close": 369.7054, "volume": 1460703}, "trend_line": 270.527587, "activity_lines": {"activity_5": 350.721007, "activity_10": 324.590442, "activity_20": 295.629168, "activity_30": 283.497343}, "trend_signal": 1, "fair_value": 244.661074, "relative_strength": 41.130661, "rate_of_change": 1.776254325270734, "market_dynamics": 1.723565, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 369.385898, "high": 379.359048, "low": 347.103546, "close": 351.8655, "volume": 1654529}, "trend_line": 273.975427, "activity_lines": {"activity_5": 355.470073, "activity_10": 333.32348, "activity_20": 302.691663, "activity_30": 288.74495}, "trend_signal": 1, "fair_value": 245.225799, "relative_strength": 33.900155, "rate_of_change": 1.2744873963630343, "market_dynamics": 1.688281, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 351.336348, "high": 361.349429, "low": 299.543862, "close": 301.7701, "volume": 1741928}, "trend_line": 275.806227, "activity_lines": {"activity_5": 339.34718, "activity_10": 331.169716, "activity_20": 304.489248, "activity_30": 290.538155}, "trend_signal": 1, "fair_value": 245.547201, "relative_strength": 15.972956, "rate_of_change": 0.6682351114649248, "market_dynamics": 1.406666, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.480741, "high": 335.747704, "low": 288.961756, "close": 325.6298, "volume": 1928701}, "trend_line": 278.388453, "activity_lines": {"activity_5": 332.562713, "activity_10": 332.615147, "activity_20": 308.375035, "activity_30": 293.752579}, "trend_signal": 1, "fair_value": 246.076556, "relative_strength": 25.782287, "rate_of_change": 0.9362464466765098, "market_dynamics": 1.225107, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.222115, "high": 338.468184, "low": 317.763163, "close": 320.1092, "volume": 1133147}, "trend_line": 280.35469, "activity_lines": {"activity_5": 325.454127, "activity_10": 331.891876, "activity_20": 311.458183, "activity_30": 296.44424}, "trend_signal": 1, "fair_value": 246.500898, "relative_strength": 25.477894, "rate_of_change": 0.706292584628134, "market_dynamics": 0.818044, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.591476, "high": 356.318011, "low": 328.365237, "close": 332.7079, "volume": 1090231}, "trend_line": 282.843833, "activity_lines": {"activity_5": 325.08476, "activity_10": 332.6818, "activity_20": 315.367487, "activity_30": 299.821866}, "trend_signal": 1, "fair_value": 246.972985, "relative_strength": 33.78832, "rate_of_change": 0.8878549525959465, "market_dynamics": 0.475638, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 338.258504, "high": 353.60258, "low": 316.305594, "close": 345.9555, "volume": 897782}, "trend_line": 285.681873, "activity_lines": {"activity_5": 331.59776, "activity_10": 335.216, "activity_20": 320.103003, "activity_30": 303.893587}, "trend_signal": 1, "fair_value": 247.638394, "relative_strength": 32.442994, "rate_of_change": 1.0033946895352597, "market_dynamics": 0.332067, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 344.717571, "high": 385.577734, "low": 332.852617, "close": 382.2242, "volume": 1279261}, "trend_line": 289.684843, "activity_lines": {"activity_5": 350.594327, "activity_10": 343.313738, "activity_20": 327.783445, "activity_30": 310.122124}, "trend_signal": 1, "fair_value": 248.508853, "relative_strength": 38.373488, "rate_of_change": 1.4011984582584995, "market_dynamics": 0.308703, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 378.80005, "high": 396.330434, "low": 376.364165, "close": 388.8331, "volume": 889342}, "trend_line": 293.94982, "activity_lines": {"activity_5": 366.430253, "activity_10": 351.528073, "activity_20": 335.417462, "activity_30": 316.518786}, "trend_signal": 1, "fair_value": 249.47941, "relative_strength": 31.143338, "rate_of_change": 1.4722817237628092, "market_dynamics": 0.403734, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 390.220725, "high": 409.248577, "low": 388.972833, "close": 406.4533, "volume": 1139829}, "trend_line": 298.897473, "activity_lines": {"activity_5": 383.926027, "activity_10": 362.210405, "activity_20": 344.092587, "activity_30": 323.777075}, "trend_signal": 1, "fair_value": 250.584348, "relative_strength": 32.627246, "rate_of_change": 1.6831624526934572, "market_dynamics": 0.577287, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 408.539774, "high": 414.300042, "low": 380.711789, "close": 406.3934, "volume": 1173263}, "trend_line": 303.870937, "activity_lines": {"activity_5": 395.64556, "activity_10": 372.004587, "activity_20": 352.057841, "activity_30": 330.712296}, "trend_signal": 1, "fair_value": 251.559502, "relative_strength": 29.445678, "rate_of_change": 1.6639364495396838, "market_dynamics": 0.776483, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 408.449879, "high": 474.198789, "low": 408.449879, "close": 456.2591, "volume": 2330671}, "trend_line": 310.808157, "activity_lines": {"activity_5": 419.074627, "activity_10": 390.198205, "activity_20": 364.081184, "activity_30": 340.54379}, "trend_signal": 1, "fair_value": 252.905102, "relative_strength": 36.400201, "rate_of_change": 2.282949487861015, "market_dynamics": 1.002892, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 456.259183, "high": 483.128788, "low": 438.778715, "close": 445.3576, "volume": 2750631}, "trend_line": 316.883463, "activity_lines": {"activity_5": 431.516287, "activity_10": 404.511667, "activity_20": 374.103367, "activity_30": 349.2244}, "trend_signal": 1, "fair_value": 254.099178, "relative_strength": 32.423234, "rate_of_change": 1.9546803593060178, "market_dynamics": 1.259458, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.78, "high": 461.35, "low": 417.305, "close": 460.48, "volume": 1644526}, "trend_line": 323.316537, "activity_lines": {"activity_5": 444.789853, "activity_10": 418.963975, "activity_20": 384.688499, "activity_30": 358.488692}, "trend_signal": 1, "fair_value": 255.365006, "relative_strength": 33.97085, "rate_of_change": 2.0301072006398693, "market_dynamics": 1.37366, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 471.55, "high": 482.34, "low": 456.95, "close": 466.87, "volume": 1383306}, "trend_line": 330.82461, "activity_lines": {"activity_5": 455.41696, "activity_10": 432.126278, "activity_20": 394.93495, "activity_30": 367.750206}, "trend_signal": 1, "fair_value": 256.71774, "relative_strength": 30.752387, "rate_of_change": 2.3222050655577897, "market_dynamics": 1.461411, "expectation": {"probability": 51.7623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29740141-94e0-4ef3-8a79-6a91ff904c98/", "share_image": "https://sharemaestro.com/terminal/29740141-94e0-4ef3-8a79-6a91ff904c98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}