{"ticker": {"uuid": "29740141-94e0-4ef3-8a79-6a91ff904c98", "symbol": "LFUS", "name": "Littelfuse Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LFUS rose 2.14%, moving from 406.45 to 415.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.61 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 53.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "415.16"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.61"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 420.86, "high": 430.75, "low": 395.39, "close": 415.16, "volume": 1958980}, "trend_line": 370.817885, "activity_lines": {"activity_5": 435.902667, "activity_10": 447.470623, "activity_20": 430.065252, "activity_30": 406.51218}, "trend_signal": 1, "fair_value": 263.490402, "relative_strength": 12.610512, "rate_of_change": 1.402667050833343, "market_dynamics": 0.557507, "expectation": {"probability": 53.6179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 292.948749, "high": 300.193531, "low": 288.067239, "close": 288.599943, "volume": 346549}, "trend_line": 253.977521, "activity_lines": {"activity_5": 285.261661, "activity_10": 276.531472, "activity_20": 265.589184, "activity_30": 261.024741}, "trend_signal": 1, "fair_value": 241.487778, "relative_strength": -1.728533, "rate_of_change": 1.032423569605914, "market_dynamics": 1.158339, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.377176, "high": 299.486487, "low": 284.086483, "close": 291.88334, "volume": 378949}, "trend_line": 256.630556, "activity_lines": {"activity_5": 288.887926, "activity_10": 280.414079, "activity_20": 268.751149, "activity_30": 263.470278}, "trend_signal": 1, "fair_value": 242.283737, "relative_strength": -2.421871, "rate_of_change": 1.0445944151096809, "market_dynamics": 1.237163, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 292.173906, "high": 296.120956, "low": 245.973895, "close": 247.736663, "volume": 803278}, "trend_line": 257.425757, "activity_lines": {"activity_5": 275.783395, "activity_10": 275.673626, "activity_20": 267.516991, "activity_30": 262.896479}, "trend_signal": 1, "fair_value": 242.751257, "relative_strength": -14.429347, "rate_of_change": 0.3098621662184152, "market_dynamics": 1.073192, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.649493, "high": 256.521348, "low": 243.407228, "close": 251.911129, "volume": 396118}, "trend_line": 257.880313, "activity_lines": {"activity_5": 266.364533, "activity_10": 271.969876, "activity_20": 266.658087, "activity_30": 262.540696}, "trend_signal": 1, "fair_value": 243.229015, "relative_strength": -11.496208, "rate_of_change": 0.17657751318180065, "market_dynamics": 0.549024, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 251.281569, "high": 254.421427, "low": 247.310499, "close": 251.10723, "volume": 466452}, "trend_line": 258.415086, "activity_lines": {"activity_5": 258.583819, "activity_10": 268.19146, "activity_20": 265.732147, "activity_30": 262.103723}, "trend_signal": 1, "fair_value": 243.739545, "relative_strength": -9.696963, "rate_of_change": 0.20737255736151244, "market_dynamics": 0.121821, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.855406, "high": 258.241253, "low": 250.855406, "close": 253.920564, "volume": 320036}, "trend_line": 258.734485, "activity_lines": {"activity_5": 254.474786, "activity_10": 265.069843, "activity_20": 265.112027, "activity_30": 261.813754}, "trend_signal": 0, "fair_value": 244.252395, "relative_strength": -10.056111, "rate_of_change": 0.12359920813602682, "market_dynamics": -0.444431, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 255.571164, "high": 263.222181, "low": 254.48371, "close": 259.77534, "volume": 343783}, "trend_line": 258.669948, "activity_lines": {"activity_5": 254.629304, "activity_10": 263.182056, "activity_20": 264.993461, "activity_30": 261.880906}, "trend_signal": 0, "fair_value": 244.825103, "relative_strength": -11.161947, "rate_of_change": -0.02494333138469339, "market_dynamics": -0.691788, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.542175, "high": 260.367614, "low": 242.647936, "close": 245.395699, "volume": 373444}, "trend_line": 258.253992, "activity_lines": {"activity_5": 252.131142, "activity_10": 258.713961, "activity_20": 263.441869, "activity_30": 261.024503}, "trend_signal": 0, "fair_value": 245.334334, "relative_strength": -14.799352, "rate_of_change": -0.16080569204737855, "market_dynamics": -0.815322, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 247.221069, "high": 247.221069, "low": 239.249641, "close": 245.05587, "volume": 428314}, "trend_line": 257.760186, "activity_lines": {"activity_5": 249.675768, "activity_10": 254.852328, "activity_20": 261.819962, "activity_30": 260.173011}, "trend_signal": 0, "fair_value": 245.833134, "relative_strength": -14.409569, "rate_of_change": -0.19120943539955287, "market_dynamics": -0.909774, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.706401, "high": 256.522686, "low": 238.146652, "close": 239.909881, "volume": 491674}, "trend_line": 257.470613, "activity_lines": {"activity_5": 245.962082, "activity_10": 250.69955, "activity_20": 259.655709, "activity_30": 259.021378}, "trend_signal": 0, "fair_value": 246.342269, "relative_strength": -13.241801, "rate_of_change": -0.11234202011320775, "market_dynamics": -0.890027, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.162187, "high": 245.900589, "low": 234.394935, "close": 240.133198, "volume": 340968}, "trend_line": 256.682773, "activity_lines": {"activity_5": 243.069324, "activity_10": 247.536574, "activity_20": 257.581103, "activity_30": 257.902836}, "trend_signal": 0, "fair_value": 246.782514, "relative_strength": -13.141082, "rate_of_change": -0.30599220269072686, "market_dynamics": -0.957975, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.958359, "high": 240.172035, "low": 228.171201, "close": 230.918965, "volume": 430476}, "trend_line": 255.99236, "activity_lines": {"activity_5": 238.024313, "activity_10": 243.579497, "activity_20": 254.658534, "activity_30": 256.240654}, "trend_signal": 0, "fair_value": 247.125103, "relative_strength": -17.739037, "rate_of_change": -0.26897519920435276, "market_dynamics": -0.990492, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.103374, "high": 237.380579, "low": 224.180632, "close": 225.05448, "volume": 341459}, "trend_line": 255.392497, "activity_lines": {"activity_5": 232.948232, "activity_10": 239.664593, "activity_20": 251.31155, "activity_30": 254.244662}, "trend_signal": 0, "fair_value": 247.398063, "relative_strength": -19.713277, "rate_of_change": -0.2343284776155035, "market_dynamics": -1.101874, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 226.763336, "high": 231.239375, "low": 219.199704, "close": 220.811466, "volume": 473885}, "trend_line": 254.289151, "activity_lines": {"activity_5": 227.813895, "activity_10": 235.390634, "activity_20": 247.741214, "activity_30": 252.013628}, "trend_signal": 0, "fair_value": 247.584423, "relative_strength": -18.625395, "rate_of_change": -0.4320197394052605, "market_dynamics": -1.182455, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.859944, "high": 221.219261, "low": 209.325231, "close": 210.043727, "volume": 485435}, "trend_line": 252.655195, "activity_lines": {"activity_5": 220.706604, "activity_10": 229.724354, "activity_20": 243.312199, "activity_30": 249.159084}, "trend_signal": 0, "fair_value": 247.729852, "relative_strength": -20.189086, "rate_of_change": -0.6425582820086618, "market_dynamics": -1.230488, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.247695, "high": 229.617904, "low": 206.616305, "close": 226.355541, "volume": 982619}, "trend_line": 252.128657, "activity_lines": {"activity_5": 221.027662, "activity_10": 227.770467, "activity_20": 240.67028, "activity_30": 247.462332}, "trend_signal": 0, "fair_value": 247.886707, "relative_strength": -18.895696, "rate_of_change": -0.2084018102220253, "market_dynamics": -1.194394, "expectation": {"probability": 42.2545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 225.889489, "high": 227.831372, "low": 216.985957, "close": 220.675534, "volume": 400118}, "trend_line": 251.270092, "activity_lines": {"activity_5": 220.373895, "activity_10": 225.285034, "activity_20": 237.663017, "activity_30": 245.433099}, "trend_signal": 0, "fair_value": 247.936526, "relative_strength": -22.756667, "rate_of_change": -0.3405265431608588, "market_dynamics": -1.154279, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.277379, "high": 236.94851, "low": 217.393753, "close": 231.229666, "volume": 424969}, "trend_line": 251.063536, "activity_lines": {"activity_5": 223.921067, "activity_10": 225.429439, "activity_20": 235.856049, "activity_30": 244.140168}, "trend_signal": 0, "fair_value": 248.00532, "relative_strength": -20.19334, "rate_of_change": -0.0822047695194883, "market_dynamics": -1.031227, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 231.297632, "high": 232.054966, "low": 227.330271, "close": 228.802689, "volume": 161011}, "trend_line": 250.88753, "activity_lines": {"activity_5": 226.247568, "activity_10": 225.39014, "activity_20": 234.060415, "activity_30": 242.703984}, "trend_signal": 0, "fair_value": 247.998241, "relative_strength": -21.248279, "rate_of_change": -0.0701041667795203, "market_dynamics": -0.949139, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.27693, "high": 232.960083, "low": 223.418524, "close": 232.473268, "volume": 364611}, "trend_line": 250.160992, "activity_lines": {"activity_5": 229.264847, "activity_10": 226.313732, "activity_20": 232.860552, "activity_30": 241.515967}, "trend_signal": 0, "fair_value": 247.98654, "relative_strength": -19.607242, "rate_of_change": -0.289587130934728, "market_dynamics": -0.803395, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 231.665157, "high": 238.529237, "low": 228.963533, "close": 236.659871, "volume": 466874}, "trend_line": 249.838136, "activity_lines": {"activity_5": 232.182357, "activity_10": 228.133735, "activity_20": 232.343424, "activity_30": 240.644927}, "trend_signal": 0, "fair_value": 248.00344, "relative_strength": -18.190066, "rate_of_change": -0.12905928994717195, "market_dynamics": -0.485664, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235.618088, "high": 259.861437, "low": 232.414851, "close": 253.708105, "volume": 694608}, "trend_line": 249.659016, "activity_lines": {"activity_5": 240.095657, "activity_10": 233.116569, "activity_20": 233.697272, "activity_30": 240.894603}, "trend_signal": 0, "fair_value": 248.102749, "relative_strength": -14.808822, "rate_of_change": -0.07169441898172955, "market_dynamics": -0.035119, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 253.51338, "high": 265.362438, "low": 244.740987, "close": 263.200983, "volume": 602590}, "trend_line": 249.665357, "activity_lines": {"activity_5": 248.971078, "activity_10": 239.411032, "activity_20": 236.13699, "activity_30": 241.768278}, "trend_signal": 0, "fair_value": 248.259809, "relative_strength": -12.111479, "rate_of_change": 0.002539864212230948, "market_dynamics": 0.479119, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 264.54459, "high": 266.209495, "low": 259.822492, "close": 260.504032, "volume": 211582}, "trend_line": 249.82071, "activity_lines": {"activity_5": 254.816094, "activity_10": 244.521568, "activity_20": 238.246216, "activity_30": 242.467547}, "trend_signal": 0, "fair_value": 248.381341, "relative_strength": -12.91935, "rate_of_change": 0.06222449196265181, "market_dynamics": 0.726948, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 258.459412, "high": 258.459412, "low": 234.707746, "close": 245.607516, "volume": 443578}, "trend_line": 249.371033, "activity_lines": {"activity_5": 253.582183, "activity_10": 246.201963, "activity_20": 238.895807, "activity_30": 242.195729}, "trend_signal": 0, "fair_value": 248.316484, "relative_strength": -14.763642, "rate_of_change": -0.17999988872018652, "market_dynamics": 0.842136, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.695143, "high": 247.218871, "low": 233.213226, "close": 233.651359, "volume": 828762}, "trend_line": 248.384961, "activity_lines": {"activity_5": 247.487268, "activity_10": 245.061897, "activity_20": 238.432906, "activity_30": 241.181556}, "trend_signal": 0, "fair_value": 248.137045, "relative_strength": -20.855233, "rate_of_change": -0.39542363366638783, "market_dynamics": 0.745592, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 232.035136, "high": 235.588879, "low": 229.094778, "close": 235.043648, "volume": 672383}, "trend_line": 247.497924, "activity_lines": {"activity_5": 242.057018, "activity_10": 244.042324, "activity_20": 238.199124, "activity_30": 240.320826}, "trend_signal": 0, "fair_value": 247.94598, "relative_strength": -21.999095, "rate_of_change": -0.35712186294563636, "market_dynamics": 0.598726, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.591717, "high": 241.138562, "low": 228.072468, "close": 228.413238, "volume": 545609}, "trend_line": 245.706719, "activity_lines": {"activity_5": 235.660928, "activity_10": 241.555983, "activity_20": 237.451644, "activity_30": 239.089556}, "trend_signal": 0, "fair_value": 247.930446, "relative_strength": -24.074976, "rate_of_change": -0.7237252624389767, "market_dynamics": 0.50054, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 227.566181, "high": 246.454573, "low": 225.716287, "close": 238.918689, "volume": 1301159}, "trend_line": 244.320581, "activity_lines": {"activity_5": 235.085838, "activity_10": 241.030932, "activity_20": 237.785553, "activity_30": 238.651619}, "trend_signal": 0, "fair_value": 247.868982, "relative_strength": -20.894585, "rate_of_change": -0.56414330289437, "market_dynamics": 0.593042, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.50409, "high": 239.074469, "low": 229.338185, "close": 238.821326, "volume": 522045}, "trend_line": 242.544099, "activity_lines": {"activity_5": 235.917317, "activity_10": 240.304251, "activity_20": 238.139413, "activity_30": 238.296828}, "trend_signal": 0, "fair_value": 247.729615, "relative_strength": -21.697128, "rate_of_change": -0.7271110737903884, "market_dynamics": 0.489168, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.785218, "high": 242.900829, "low": 230.029461, "close": 240.612802, "volume": 439345}, "trend_line": 240.944527, "activity_lines": {"activity_5": 237.798367, "activity_10": 239.787874, "activity_20": 238.669074, "activity_30": 238.172228}, "trend_signal": 0, "fair_value": 247.575315, "relative_strength": -19.232439, "rate_of_change": -0.6594973889676017, "market_dynamics": 0.435527, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 237.964533, "high": 241.377101, "low": 234.120561, "close": 235.755788, "volume": 429404}, "trend_line": 239.073609, "activity_lines": {"activity_5": 237.596316, "activity_10": 238.316531, "activity_20": 238.733878, "activity_30": 237.837471}, "trend_signal": 0, "fair_value": 247.501589, "relative_strength": -21.292479, "rate_of_change": -0.7764932548146192, "market_dynamics": 0.354228, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.662383, "high": 236.692993, "low": 230.298524, "close": 233.324914, "volume": 807633}, "trend_line": 238.593217, "activity_lines": {"activity_5": 236.536498, "activity_10": 236.729618, "activity_20": 238.544137, "activity_30": 237.466587}, "trend_signal": 0, "fair_value": 247.430126, "relative_strength": -22.863177, "rate_of_change": -0.20093895014568286, "market_dynamics": 0.147304, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 234.369506, "high": 239.250781, "low": 228.912242, "close": 232.709873, "volume": 906138}, "trend_line": 237.953175, "activity_lines": {"activity_5": 234.944221, "activity_10": 235.57408, "activity_20": 238.256439, "activity_30": 237.087017}, "trend_signal": 0, "fair_value": 247.28498, "relative_strength": -21.134137, "rate_of_change": -0.26825657830835253, "market_dynamics": 0.069673, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.430979, "high": 232.563435, "low": 223.074238, "close": 226.198253, "volume": 917354}, "trend_line": 237.122876, "activity_lines": {"activity_5": 231.595325, "activity_10": 233.73996, "activity_20": 237.291927, "activity_30": 236.328635}, "trend_signal": 0, "fair_value": 247.130496, "relative_strength": -21.813216, "rate_of_change": -0.34893377657179675, "market_dynamics": -0.107515, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.52596, "high": 230.63045, "low": 222.117508, "close": 225.65155, "volume": 766974}, "trend_line": 236.180576, "activity_lines": {"activity_5": 228.905733, "activity_10": 232.159334, "activity_20": 236.198422, "activity_30": 235.588549}, "trend_signal": 0, "fair_value": 246.941322, "relative_strength": -23.581577, "rate_of_change": -0.39738890481405464, "market_dynamics": -0.262114, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 226.03229, "high": 236.976107, "low": 225.085323, "close": 236.595367, "volume": 457575}, "trend_line": 235.40791, "activity_lines": {"activity_5": 230.861497, "activity_10": 232.713945, "activity_20": 236.150537, "activity_30": 235.61531}, "trend_signal": 0, "fair_value": 246.829245, "relative_strength": -18.787237, "rate_of_change": -0.3271505273998549, "market_dynamics": -0.448971, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.595367, "high": 237.874261, "low": 227.467384, "close": 230.903802, "volume": 807361}, "trend_line": 234.924847, "activity_lines": {"activity_5": 230.8641, "activity_10": 232.205513, "activity_20": 235.48479, "activity_30": 235.324722}, "trend_signal": 0, "fair_value": 246.665151, "relative_strength": -19.532649, "rate_of_change": -0.20520253546280035, "market_dynamics": -0.563514, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.821481, "high": 236.732043, "low": 224.49957, "close": 225.700363, "volume": 723179}, "trend_line": 234.279663, "activity_lines": {"activity_5": 229.293632, "activity_10": 230.705718, "activity_20": 234.325029, "activity_30": 234.729594}, "trend_signal": 0, "fair_value": 246.440841, "relative_strength": -20.330928, "rate_of_change": -0.27463421099940116, "market_dynamics": -0.654316, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.56923, "high": 228.02385, "low": 219.305894, "close": 221.365792, "volume": 564922}, "trend_line": 233.661527, "activity_lines": {"activity_5": 226.745607, "activity_10": 228.658152, "activity_20": 232.767225, "activity_30": 233.896441}, "trend_signal": 0, "fair_value": 246.179122, "relative_strength": -16.863173, "rate_of_change": -0.2638453513568494, "market_dynamics": -0.702775, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.185846, "high": 228.180051, "low": 220.955764, "close": 226.139678, "volume": 477672}, "trend_line": 233.195076, "activity_lines": {"activity_5": 226.111041, "activity_10": 227.795939, "activity_20": 231.716969, "activity_30": 233.411161}, "trend_signal": 0, "fair_value": 246.013177, "relative_strength": -17.78525, "rate_of_change": -0.19962678751132462, "market_dynamics": -0.729463, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 227.428334, "high": 241.525455, "low": 217.616973, "close": 241.525455, "volume": 1100369}, "trend_line": 233.548626, "activity_lines": {"activity_5": 230.572526, "activity_10": 229.994287, "activity_20": 232.182121, "activity_30": 233.948604}, "trend_signal": 0, "fair_value": 245.951463, "relative_strength": -12.466912, "rate_of_change": 0.15161126300969266, "market_dynamics": -0.37218, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 242.838517, "high": 251.932331, "low": 242.623741, "close": 250.760826, "volume": 898531}, "trend_line": 234.405504, "activity_lines": {"activity_5": 237.783795, "activity_10": 233.766891, "activity_20": 233.584846, "activity_30": 235.059069}, "trend_signal": 0, "fair_value": 245.990977, "relative_strength": -9.93761, "rate_of_change": 0.36689490093595956, "market_dynamics": 0.143098, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.416239, "high": 254.72442, "low": 241.754874, "close": 253.591965, "volume": 894034}, "trend_line": 235.498187, "activity_lines": {"activity_5": 244.614976, "activity_10": 237.737231, "activity_20": 235.316441, "activity_30": 236.296905}, "trend_signal": 0, "fair_value": 246.043307, "relative_strength": -10.291078, "rate_of_change": 0.4661507436275873, "market_dynamics": 0.739123, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.000669, "high": 263.54797, "low": 251.441734, "close": 254.504994, "volume": 468980}, "trend_line": 236.98023, "activity_lines": {"activity_5": 249.89106, "activity_10": 241.493902, "activity_20": 237.167906, "activity_30": 237.523151}, "trend_signal": 1, "fair_value": 246.080558, "relative_strength": -10.624155, "rate_of_change": 0.6293224669283779, "market_dynamics": 1.168118, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.955185, "high": 255.664726, "low": 247.448731, "close": 251.128557, "volume": 371860}, "trend_line": 237.805997, "activity_lines": {"activity_5": 251.832384, "activity_10": 244.122007, "activity_20": 238.655437, "activity_30": 238.435946}, "trend_signal": 1, "fair_value": 246.09525, "relative_strength": -9.922365, "rate_of_change": 0.348453961750305, "market_dynamics": 1.123864, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.917787, "high": 253.917787, "low": 240.911168, "close": 243.279567, "volume": 514530}, "trend_line": 238.559465, "activity_lines": {"activity_5": 249.491453, "activity_10": 244.859804, "activity_20": 239.31222, "activity_30": 238.78908}, "trend_signal": 1, "fair_value": 246.064083, "relative_strength": -14.487701, "rate_of_change": 0.31684146300145577, "market_dynamics": 0.925308, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 240.78394, "high": 258.21418, "low": 239.864081, "close": 248.114232, "volume": 624748}, "trend_line": 239.122283, "activity_lines": {"activity_5": 248.645137, "activity_10": 246.355101, "activity_20": 240.390229, "activity_30": 239.405516}, "trend_signal": 1, "fair_value": 246.196024, "relative_strength": -15.204977, "rate_of_change": 0.23592356731686223, "market_dynamics": 0.746825, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 247.801055, "high": 260.553218, "low": 246.039436, "close": 260.230255, "volume": 761465}, "trend_line": 240.169869, "activity_lines": {"activity_5": 252.013934, "activity_10": 249.740394, "activity_20": 242.52833, "activity_30": 240.767321}, "trend_signal": 1, "fair_value": 246.35425, "relative_strength": -10.731426, "rate_of_change": 0.4380963525678598, "market_dynamics": 0.836119, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.662622, "high": 263.577331, "low": 247.732548, "close": 250.140093, "volume": 666530}, "trend_line": 240.758763, "activity_lines": {"activity_5": 251.576791, "activity_10": 250.663296, "activity_20": 243.60398, "activity_30": 241.410561}, "trend_signal": 1, "fair_value": 246.416063, "relative_strength": -13.463213, "rate_of_change": 0.24519895124728658, "market_dynamics": 0.839587, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.883888, "high": 250.883888, "low": 239.981425, "close": 244.101655, "volume": 530557}, "trend_line": 241.006823, "activity_lines": {"activity_5": 249.41783, "activity_10": 249.965131, "activity_20": 244.050642, "activity_30": 241.626232}, "trend_signal": 1, "fair_value": 246.4399, "relative_strength": -17.72195, "rate_of_change": 0.10303259449792466, "market_dynamics": 0.758301, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.921995, "high": 265.6717, "low": 245.046079, "close": 264.497287, "volume": 459279}, "trend_line": 241.366462, "activity_lines": {"activity_5": 254.525872, "activity_10": 252.648682, "activity_20": 246.423131, "activity_30": 243.141745}, "trend_signal": 1, "fair_value": 246.669294, "relative_strength": -9.906422, "rate_of_change": 0.14922357613087808, "market_dynamics": 0.798403, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 264.164537, "high": 269.70385, "low": 252.890176, "close": 253.996081, "volume": 443309}, "trend_line": 241.059632, "activity_lines": {"activity_5": 254.718997, "activity_10": 253.005252, "activity_20": 247.658642, "activity_30": 243.95656}, "trend_signal": 1, "fair_value": 246.770471, "relative_strength": -9.215132, "rate_of_change": -0.127122052275854, "market_dynamics": 0.599409, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.39384, "high": 262.872683, "low": 248.676971, "close": 254.465846, "volume": 488213}, "trend_line": 240.858359, "activity_lines": {"activity_5": 254.676588, "activity_10": 253.388412, "activity_20": 248.840457, "activity_30": 244.821477}, "trend_signal": 1, "fair_value": 246.778485, "relative_strength": -5.970941, "rate_of_change": -0.0834951079656449, "market_dynamics": 0.556783, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.730089, "high": 269.194938, "low": 238.968494, "close": 241.831124, "volume": 615922}, "trend_line": 240.732479, "activity_lines": {"activity_5": 250.806898, "activity_10": 251.45846, "activity_20": 248.715366, "activity_30": 244.884236}, "trend_signal": 1, "fair_value": 246.717345, "relative_strength": -7.407187, "rate_of_change": -0.052263081307464654, "market_dynamics": 0.452682, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.877978, "high": 239.868877, "low": 227.904549, "close": 237.593452, "volume": 507164}, "trend_line": 240.863882, "activity_lines": {"activity_5": 246.078583, "activity_10": 248.988457, "activity_20": 248.112245, "activity_30": 244.681718}, "trend_signal": 1, "fair_value": 246.540435, "relative_strength": -8.867929, "rate_of_change": 0.05458465785166342, "market_dynamics": 0.015656, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.161085, "high": 257.152315, "low": 232.925162, "close": 251.304719, "volume": 592560}, "trend_line": 241.405918, "activity_lines": {"activity_5": 246.35457, "activity_10": 249.257504, "activity_20": 248.758092, "activity_30": 245.35532}, "trend_signal": 1, "fair_value": 246.474211, "relative_strength": -8.064045, "rate_of_change": 0.22503830607530623, "market_dynamics": -0.172924, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.472844, "high": 270.297069, "low": 250.472844, "close": 268.020636, "volume": 894001}, "trend_line": 242.726165, "activity_lines": {"activity_5": 253.082034, "activity_10": 252.419897, "activity_20": 250.925888, "activity_30": 247.072399}, "trend_signal": 1, "fair_value": 246.446232, "relative_strength": -2.494844, "rate_of_change": 0.5468991857937777, "market_dynamics": -0.129135, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 268.521058, "high": 270.385379, "low": 260.892062, "close": 267.088475, "volume": 631749}, "trend_line": 243.665158, "activity_lines": {"activity_5": 258.563807, "activity_10": 255.050872, "activity_20": 252.828159, "activity_30": 248.644161}, "trend_signal": 1, "fair_value": 246.440831, "relative_strength": -1.637179, "rate_of_change": 0.386852814157873, "market_dynamics": 0.064136, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.733544, "high": 264.733544, "low": 246.08543, "close": 246.208083, "volume": 469228}, "trend_line": 243.911383, "activity_lines": {"activity_5": 256.243941, "activity_10": 253.760717, "activity_20": 252.544735, "activity_30": 248.80822}, "trend_signal": 1, "fair_value": 246.351902, "relative_strength": -3.380474, "rate_of_change": 0.10105055725694262, "market_dynamics": 0.136356, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 247.051933, "high": 248.003718, "low": 235.709014, "close": 245.315171, "volume": 545054}, "trend_line": 244.068128, "activity_lines": {"activity_5": 253.33464, "activity_10": 252.379705, "activity_20": 252.057975, "activity_30": 248.898787}, "trend_signal": 1, "fair_value": 246.222154, "relative_strength": -8.66635, "rate_of_change": 0.06426309345308448, "market_dynamics": 0.075358, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.922683, "high": 260.033493, "low": 243.573503, "close": 255.608184, "volume": 600244}, "trend_line": 244.729875, "activity_lines": {"activity_5": 253.341563, "activity_10": 252.848086, "activity_20": 252.46019, "activity_30": 249.643307}, "trend_signal": 1, "fair_value": 246.134235, "relative_strength": -5.772478, "rate_of_change": 0.2711320832517678, "market_dynamics": -0.146885, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.344946, "high": 264.596173, "low": 250.18203, "close": 259.346638, "volume": 383389}, "trend_line": 245.597266, "activity_lines": {"activity_5": 254.307739, "activity_10": 254.157806, "activity_20": 253.151388, "activity_30": 250.586324}, "trend_signal": 1, "fair_value": 246.095471, "relative_strength": -4.912217, "rate_of_change": 0.35442791771948473, "market_dynamics": -0.370777, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.237858, "high": 260.926405, "low": 249.07325, "close": 253.537807, "volume": 371103}, "trend_line": 246.29153, "activity_lines": {"activity_5": 253.915904, "activity_10": 254.314092, "activity_20": 253.248479, "activity_30": 251.098617}, "trend_signal": 1, "fair_value": 246.024362, "relative_strength": -6.77561, "rate_of_change": 0.2826839285743531, "market_dynamics": -0.346028, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 252.409402, "high": 256.084077, "low": 247.091182, "close": 252.507525, "volume": 372411}, "trend_line": 247.168506, "activity_lines": {"activity_5": 254.08402, "activity_10": 254.299928, "activity_20": 253.247706, "activity_30": 251.499649}, "trend_signal": 1, "fair_value": 245.926105, "relative_strength": -7.946875, "rate_of_change": 0.3560723342780051, "market_dynamics": -0.337139, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.693957, "high": 259.322107, "low": 251.212312, "close": 254.205038, "volume": 542652}, "trend_line": 248.120289, "activity_lines": {"activity_5": 254.398011, "activity_10": 254.400286, "activity_20": 253.418113, "activity_30": 251.953619}, "trend_signal": 1, "fair_value": 245.755576, "relative_strength": -7.17367, "rate_of_change": 0.3850745450555121, "market_dynamics": -0.431825, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.155131, "high": 253.704615, "low": 245.114904, "close": 248.464892, "volume": 402733}, "trend_line": 248.51594, "activity_lines": {"activity_5": 252.205963, "activity_10": 253.154952, "activity_20": 253.027189, "activity_30": 251.975851}, "trend_signal": 1, "fair_value": 245.547333, "relative_strength": -9.07559, "rate_of_change": 0.15945934997681172, "market_dynamics": -0.572273, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 249.47555, "high": 255.117574, "low": 239.589744, "close": 244.755875, "volume": 750117}, "trend_line": 248.977676, "activity_lines": {"activity_5": 249.253794, "activity_10": 251.286885, "activity_20": 252.258333, "activity_30": 251.733266}, "trend_signal": 1, "fair_value": 245.160072, "relative_strength": -8.608235, "rate_of_change": 0.18579733758727987, "market_dynamics": -0.64556, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 243.745217, "high": 258.095581, "low": 240.527301, "close": 252.968699, "volume": 528526}, "trend_line": 249.88662, "activity_lines": {"activity_5": 250.011951, "activity_10": 251.335054, "activity_20": 252.287643, "activity_30": 251.990752}, "trend_signal": 1, "fair_value": 244.764743, "relative_strength": -10.149478, "rate_of_change": 0.3650704812587258, "market_dynamics": -0.571529, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.891893, "high": 255.014545, "low": 236.386056, "close": 236.562676, "volume": 467763}, "trend_line": 250.393183, "activity_lines": {"activity_5": 245.339375, "activity_10": 248.657033, "activity_20": 250.789054, "activity_30": 251.131142}, "trend_signal": 0, "fair_value": 244.312032, "relative_strength": -12.61489, "rate_of_change": 0.20271713627564367, "market_dynamics": -0.76437, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.297746, "high": 240.543417, "low": 230.032648, "close": 239.943116, "volume": 575066}, "trend_line": 250.853297, "activity_lines": {"activity_5": 242.856602, "activity_10": 246.769009, "activity_20": 249.677065, "activity_30": 250.456945}, "trend_signal": 0, "fair_value": 243.986692, "relative_strength": -12.621115, "rate_of_change": 0.18375660011479, "market_dynamics": -0.858857, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 242.334478, "high": 250.138386, "low": 239.972639, "close": 242.747799, "volume": 412617}, "trend_line": 250.894042, "activity_lines": {"activity_5": 242.259517, "activity_10": 245.4886, "activity_20": 248.851992, "activity_30": 249.934009}, "trend_signal": 0, "fair_value": 243.664204, "relative_strength": -11.897673, "rate_of_change": 0.016242561085420118, "market_dynamics": -1.028627, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 242.75764, "high": 245.965804, "low": 239.145996, "close": 242.314796, "volume": 434724}, "trend_line": 250.612508, "activity_lines": {"activity_5": 241.899238, "activity_10": 244.363289, "activity_20": 248.08925, "activity_30": 249.380509}, "trend_signal": 0, "fair_value": 243.352781, "relative_strength": -14.402435, "rate_of_change": -0.11221230992803805, "market_dynamics": -1.33293, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 243.230008, "high": 251.801514, "low": 239.716773, "close": 242.383683, "volume": 555428}, "trend_line": 250.238899, "activity_lines": {"activity_5": 241.72466, "activity_10": 243.560173, "activity_20": 247.388693, "activity_30": 248.849617}, "trend_signal": 0, "fair_value": 243.089139, "relative_strength": -14.501712, "rate_of_change": -0.149078353263991, "market_dynamics": -1.200699, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.084671, "high": 248.022572, "low": 227.651715, "close": 230.712264, "volume": 891861}, "trend_line": 249.445808, "activity_lines": {"activity_5": 238.365277, "activity_10": 240.837783, "activity_20": 245.634107, "activity_30": 247.589835}, "trend_signal": 0, "fair_value": 242.704504, "relative_strength": -16.144172, "rate_of_change": -0.3169335395773157, "market_dynamics": -1.129773, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 230.230055, "high": 236.607019, "low": 229.324684, "close": 233.270922, "volume": 237853}, "trend_line": 248.850553, "activity_lines": {"activity_5": 236.248807, "activity_10": 238.976881, "activity_20": 244.17615, "activity_30": 246.546294}, "trend_signal": 0, "fair_value": 242.272703, "relative_strength": -15.388518, "rate_of_change": -0.23863098954142728, "market_dynamics": -1.177209, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.027176, "high": 236.32163, "low": 227.331882, "close": 235.03246, "volume": 369710}, "trend_line": 248.575649, "activity_lines": {"activity_5": 235.164329, "activity_10": 237.816879, "activity_20": 242.906541, "activity_30": 245.654804}, "trend_signal": 0, "fair_value": 241.920784, "relative_strength": -13.561264, "rate_of_change": -0.11046951541232551, "market_dynamics": -1.212976, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 236.961295, "high": 243.018427, "low": 226.644882, "close": 231.381451, "volume": 386751}, "trend_line": 248.01789, "activity_lines": {"activity_5": 233.377205, "activity_10": 236.237283, "activity_20": 241.366704, "activity_30": 244.545501}, "trend_signal": 0, "fair_value": 241.552381, "relative_strength": -12.615863, "rate_of_change": -0.2243819948751313, "market_dynamics": -1.419231, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.57604, "high": 232.417019, "low": 220.487471, "close": 229.462457, "volume": 715672}, "trend_line": 246.992297, "activity_lines": {"activity_5": 231.679305, "activity_10": 234.55195, "activity_20": 239.818578, "activity_30": 243.348376}, "trend_signal": 0, "fair_value": 241.386203, "relative_strength": -15.378371, "rate_of_change": -0.41351573469155245, "market_dynamics": -1.459534, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.381451, "high": 236.572576, "low": 229.009772, "close": 231.2732, "volume": 433007}, "trend_line": 246.3634, "activity_lines": {"activity_5": 231.446402, "activity_10": 233.62323, "activity_20": 238.622076, "activity_30": 242.334241}, "trend_signal": 0, "fair_value": 241.273951, "relative_strength": -15.651978, "rate_of_change": -0.2546221107454193, "market_dynamics": -1.422472, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 228.114241, "high": 242.600184, "low": 219.18846, "close": 234.569933, "volume": 1390608}, "trend_line": 246.045676, "activity_lines": {"activity_5": 232.275013, "activity_10": 233.390087, "activity_20": 237.810666, "activity_30": 241.573372}, "trend_signal": 0, "fair_value": 241.220984, "relative_strength": -12.88786, "rate_of_change": -0.12896558498544294, "market_dynamics": -1.150385, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.403411, "high": 232.149049, "low": 224.492755, "close": 229.078659, "volume": 833075}, "trend_line": 244.865055, "activity_lines": {"activity_5": 231.186599, "activity_10": 232.256226, "activity_20": 236.527446, "activity_30": 240.478725}, "trend_signal": 0, "fair_value": 241.135327, "relative_strength": -14.674449, "rate_of_change": -0.4798381419228736, "market_dynamics": -0.994036, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.338306, "high": 247.338623, "low": 227.090778, "close": 242.944619, "volume": 826745}, "trend_line": 244.496673, "activity_lines": {"activity_5": 235.117092, "activity_10": 233.891978, "activity_20": 236.691125, "activity_30": 240.354826}, "trend_signal": 0, "fair_value": 241.110691, "relative_strength": -11.704605, "rate_of_change": -0.15044286331507176, "market_dynamics": -0.611969, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.125539, "high": 254.357351, "low": 243.161121, "close": 248.446424, "volume": 744517}, "trend_line": 244.296026, "activity_lines": {"activity_5": 240.110643, "activity_10": 236.516607, "activity_20": 237.45689, "activity_30": 240.609649}, "trend_signal": 0, "fair_value": 241.091268, "relative_strength": -7.387104, "rate_of_change": -0.08206532937156784, "market_dynamics": 0.011365, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.982628, "high": 250.498966, "low": 222.365322, "close": 229.045952, "volume": 785492}, "trend_line": 243.869854, "activity_lines": {"activity_5": 237.371771, "activity_10": 235.503646, "activity_20": 236.399235, "activity_30": 239.625773}, "trend_signal": 0, "fair_value": 241.054207, "relative_strength": -11.355784, "rate_of_change": -0.17444901048042763, "market_dynamics": 0.122305, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.79592, "high": 229.79592, "low": 209.107675, "close": 217.026739, "volume": 972287}, "trend_line": 243.184296, "activity_lines": {"activity_5": 230.774978, "activity_10": 232.33567, "activity_20": 234.308615, "activity_30": 237.893959}, "trend_signal": 0, "fair_value": 240.975142, "relative_strength": -12.907123, "rate_of_change": -0.28111633674903275, "market_dynamics": 0.236186, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.526804, "high": 217.16489, "low": 199.303826, "close": 207.731091, "volume": 990589}, "trend_line": 241.731842, "activity_lines": {"activity_5": 222.249182, "activity_10": 227.772925, "activity_20": 231.509735, "activity_30": 235.606656}, "trend_signal": 0, "fair_value": 240.721604, "relative_strength": -14.232138, "rate_of_change": -0.5972647181132078, "market_dynamics": -0.063704, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.642279, "high": 214.766969, "low": 203.080207, "close": 207.020595, "volume": 958075}, "trend_line": 239.698507, "activity_lines": {"activity_5": 214.909726, "activity_10": 223.577387, "activity_20": 228.83716, "activity_30": 233.367221}, "trend_signal": 0, "fair_value": 240.505919, "relative_strength": -14.483467, "rate_of_change": -0.84115314853721, "market_dynamics": -0.569068, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.474392, "high": 216.646821, "low": 197.063792, "close": 198.317027, "volume": 532464}, "trend_line": 237.406126, "activity_lines": {"activity_5": 207.064015, "activity_10": 218.242307, "activity_20": 225.515364, "activity_30": 230.697448}, "trend_signal": 0, "fair_value": 240.247943, "relative_strength": -15.758537, "rate_of_change": -0.9563601495440295, "market_dynamics": -0.903294, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.155936, "high": 196.155936, "low": 144.353915, "close": 150.546079, "volume": 2047137}, "trend_line": 234.217392, "activity_lines": {"activity_5": 186.636614, "activity_10": 204.787881, "activity_20": 217.904201, "activity_30": 225.093574}, "trend_signal": 0, "fair_value": 239.787153, "relative_strength": -28.581745, "rate_of_change": -1.3431557364278, "market_dynamics": -1.067902, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.865319, "high": 166.147374, "low": 140.22416, "close": 153.348589, "volume": 2998508}, "trend_line": 231.15184, "activity_lines": {"activity_5": 172.376708, "activity_10": 193.310767, "activity_20": 210.969546, "activity_30": 219.876231}, "trend_signal": 0, "fair_value": 239.364641, "relative_strength": -31.857472, "rate_of_change": -1.3088490029809556, "market_dynamics": -1.124553, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.901066, "high": 159.743048, "low": 147.477134, "close": 151.858522, "volume": 1349725}, "trend_line": 227.693518, "activity_lines": {"activity_5": 161.865323, "activity_10": 183.039484, "activity_20": 204.305335, "activity_30": 214.760534}, "trend_signal": 0, "fair_value": 238.917297, "relative_strength": -30.427301, "rate_of_change": -1.4961256635465163, "market_dynamics": -1.193062, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.766508, "high": 174.870679, "low": 148.088949, "close": 173.73586, "volume": 1937874}, "trend_line": 224.839825, "activity_lines": {"activity_5": 162.371223, "activity_10": 178.149902, "activity_20": 200.157487, "activity_30": 211.279394}, "trend_signal": 0, "fair_value": 238.624061, "relative_strength": -24.726137, "rate_of_change": -1.2533044528742452, "market_dynamics": -1.025553, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.663451, "high": 192.958707, "low": 172.319803, "close": 190.254877, "volume": 1763422}, "trend_line": 222.730394, "activity_lines": {"activity_5": 170.602443, "activity_10": 177.522118, "activity_20": 197.909444, "activity_30": 209.048107}, "trend_signal": 0, "fair_value": 238.265983, "relative_strength": -19.77948, "rate_of_change": -0.9381927779031143, "market_dynamics": -0.824217, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.863491, "high": 198.918974, "low": 185.597185, "close": 194.961909, "volume": 1029464}, "trend_line": 220.812207, "activity_lines": {"activity_5": 180.940151, "activity_10": 178.808187, "activity_20": 196.357922, "activity_30": 207.256592}, "trend_signal": 0, "fair_value": 237.889473, "relative_strength": -17.087369, "rate_of_change": -0.8612147473685109, "market_dynamics": -0.660411, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.227823, "high": 218.20103, "low": 206.241024, "close": 215.832712, "volume": 1335756}, "trend_line": 219.533129, "activity_lines": {"activity_5": 195.273738, "activity_10": 184.508656, "activity_20": 196.964336, "activity_30": 206.935334}, "trend_signal": 0, "fair_value": 237.675042, "relative_strength": -13.594413, "rate_of_change": -0.5792605478554899, "market_dynamics": -0.266645, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.796703, "high": 217.219164, "low": 200.756172, "close": 203.370082, "volume": 840251}, "trend_line": 218.029969, "activity_lines": {"activity_5": 201.287507, "activity_10": 187.964903, "activity_20": 196.466872, "activity_30": 205.892557}, "trend_signal": 0, "fair_value": 237.312338, "relative_strength": -16.08366, "rate_of_change": -0.68470759144512, "market_dynamics": -0.110517, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.300847, "high": 211.360328, "low": 201.785894, "close": 203.033442, "volume": 669721}, "trend_line": 216.639221, "activity_lines": {"activity_5": 203.754958, "activity_10": 191.439233, "activity_20": 196.088119, "activity_30": 204.925039}, "trend_signal": 0, "fair_value": 236.92011, "relative_strength": -17.248824, "rate_of_change": -0.6378701085812667, "market_dynamics": -0.014757, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.330459, "high": 217.073305, "low": 199.206045, "close": 215.538623, "volume": 998772}, "trend_line": 215.391552, "activity_lines": {"activity_5": 208.437631, "activity_10": 197.259726, "activity_20": 197.035328, "activity_30": 204.854033}, "trend_signal": 0, "fair_value": 236.694077, "relative_strength": -13.514973, "rate_of_change": -0.575920183907974, "market_dynamics": 0.245725, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.805991, "high": 226.806157, "low": 213.241551, "close": 214.013842, "volume": 836022}, "trend_line": 214.639924, "activity_lines": {"activity_5": 210.92646, "activity_10": 202.489867, "activity_20": 197.903622, "activity_30": 204.765149}, "trend_signal": 0, "fair_value": 236.561583, "relative_strength": -13.237163, "rate_of_change": -0.34895890438636257, "market_dynamics": 0.329774, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 216.459432, "high": 219.934743, "low": 213.033626, "close": 217.003996, "volume": 745706}, "trend_line": 213.875287, "activity_lines": {"activity_5": 213.141879, "activity_10": 207.109712, "activity_20": 199.138881, "activity_30": 204.917669}, "trend_signal": 0, "fair_value": 236.368435, "relative_strength": -11.518549, "rate_of_change": -0.356241740003608, "market_dynamics": 0.507362, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.013898, "high": 226.251691, "low": 214.954454, "close": 223.419956, "volume": 686926}, "trend_line": 213.231025, "activity_lines": {"activity_5": 217.417865, "activity_10": 211.738725, "activity_20": 201.068831, "activity_30": 205.533454}, "trend_signal": 0, "fair_value": 236.273606, "relative_strength": -12.107667, "rate_of_change": -0.3012325589538532, "market_dynamics": 0.666096, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.093254, "high": 239.024204, "low": 220.419901, "close": 234.152827, "volume": 527773}, "trend_line": 212.95896, "activity_lines": {"activity_5": 223.934817, "activity_10": 217.018052, "activity_20": 204.047905, "activity_30": 206.883248}, "trend_signal": 0, "fair_value": 236.30114, "relative_strength": -8.953361, "rate_of_change": -0.12759165792126068, "market_dynamics": 0.69557, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 232.162691, "high": 239.24203, "low": 228.043804, "close": 231.538918, "volume": 691588}, "trend_line": 212.597468, "activity_lines": {"activity_5": 227.50584, "activity_10": 220.723632, "activity_20": 206.819902, "activity_30": 208.081955}, "trend_signal": 0, "fair_value": 236.281232, "relative_strength": -9.189387, "rate_of_change": -0.1697472602232836, "market_dynamics": 0.749621, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.38048, "high": 232.519134, "low": 223.023909, "close": 232.162691, "volume": 579022}, "trend_line": 212.645815, "activity_lines": {"activity_5": 230.218101, "activity_10": 223.792007, "activity_20": 209.731817, "activity_30": 209.344228}, "trend_signal": 0, "fair_value": 236.182611, "relative_strength": -9.62244, "rate_of_change": 0.022741098685148408, "market_dynamics": 0.771027, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.618145, "high": 233.791434, "low": 223.944718, "close": 228.063606, "volume": 1026078}, "trend_line": 212.472238, "activity_lines": {"activity_5": 230.354077, "activity_10": 225.438715, "activity_20": 212.238501, "activity_30": 210.338924}, "trend_signal": 0, "fair_value": 235.929617, "relative_strength": -11.461044, "rate_of_change": -0.08162728243675736, "market_dynamics": 0.841515, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.251728, "high": 269.034658, "low": 225.4794, "close": 248.430318, "volume": 1798708}, "trend_line": 212.918833, "activity_lines": {"activity_5": 236.54165, "activity_10": 230.566082, "activity_20": 216.632316, "activity_30": 212.6588}, "trend_signal": 0, "fair_value": 235.96012, "relative_strength": -0.988478, "rate_of_change": 0.21018981312749294, "market_dynamics": 1.066628, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.727408, "high": 255.975011, "low": 243.410423, "close": 246.84613, "volume": 819423}, "trend_line": 213.434323, "activity_lines": {"activity_5": 240.533803, "activity_10": 234.586138, "activity_20": 220.68145, "activity_30": 214.847658}, "trend_signal": 1, "fair_value": 235.98717, "relative_strength": -4.751539, "rate_of_change": 0.24210634293679403, "market_dynamics": 1.19083, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247.390695, "high": 261.074115, "low": 242.093567, "close": 248.162986, "volume": 740604}, "trend_line": 214.057673, "activity_lines": {"activity_5": 244.118687, "activity_10": 238.049028, "activity_20": 224.666353, "activity_30": 217.088217}, "trend_signal": 1, "fair_value": 236.05999, "relative_strength": -4.289364, "rate_of_change": 0.29205705588411285, "market_dynamics": 1.34489, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.410497, "high": 261.92919, "low": 243.563891, "close": 261.122109, "volume": 758379}, "trend_line": 215.052637, "activity_lines": {"activity_5": 250.915008, "activity_10": 243.274952, "activity_20": 229.648097, "activity_30": 220.124632}, "trend_signal": 1, "fair_value": 236.275236, "relative_strength": 2.113123, "rate_of_change": 0.4648111819845907, "market_dynamics": 1.463187, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.582825, "high": 266.018024, "low": 255.670165, "close": 258.033611, "volume": 1054348}, "trend_line": 215.83476, "activity_lines": {"activity_5": 254.751202, "activity_10": 247.082817, "activity_20": 233.809146, "activity_30": 222.897598}, "trend_signal": 1, "fair_value": 236.528265, "relative_strength": 1.670916, "rate_of_change": 0.36368909998531396, "market_dynamics": 1.479307, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.968871, "high": 261.47962, "low": 249.969849, "close": 260.814252, "volume": 564484}, "trend_line": 216.892613, "activity_lines": {"activity_5": 257.516276, "activity_10": 250.65026, "activity_20": 237.736518, "activity_30": 225.799501}, "trend_signal": 1, "fair_value": 236.77267, "relative_strength": 2.194254, "rate_of_change": 0.49012170236157643, "market_dynamics": 1.511455, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 261.847062, "high": 269.930685, "low": 256.156678, "close": 262.135057, "volume": 734254}, "trend_line": 217.532294, "activity_lines": {"activity_5": 259.896022, "activity_10": 253.777954, "activity_20": 241.270843, "activity_30": 228.718368}, "trend_signal": 1, "fair_value": 237.148162, "relative_strength": 1.172743, "rate_of_change": 0.29492982317475047, "market_dynamics": 1.529172, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.323743, "high": 266.872079, "low": 256.300675, "close": 260.883768, "volume": 812990}, "trend_line": 217.946872, "activity_lines": {"activity_5": 260.83941, "activity_10": 256.169372, "activity_20": 244.26505, "activity_30": 231.515237}, "trend_signal": 1, "fair_value": 237.586961, "relative_strength": -1.021881, "rate_of_change": 0.1905822774065932, "market_dynamics": 1.522666, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.138954, "high": 265.119281, "low": 251.886406, "close": 258.02368, "volume": 665488}, "trend_line": 218.912796, "activity_lines": {"activity_5": 259.981384, "activity_10": 257.507231, "activity_20": 246.650539, "activity_30": 234.100838}, "trend_signal": 1, "fair_value": 238.016056, "relative_strength": -1.221989, "rate_of_change": 0.44319241250682995, "market_dynamics": 1.351845, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 261.668306, "high": 262.085403, "low": 253.455483, "close": 257.189487, "volume": 576318}, "trend_line": 220.251555, "activity_lines": {"activity_5": 259.051855, "activity_10": 258.223219, "activity_20": 248.656288, "activity_30": 236.570302}, "trend_signal": 1, "fair_value": 238.40639, "relative_strength": -2.303946, "rate_of_change": 0.6115489932347354, "market_dynamics": 1.125116, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.934302, "high": 265.263279, "low": 247.55655, "close": 248.142471, "volume": 579472}, "trend_line": 221.598601, "activity_lines": {"activity_5": 255.162929, "activity_10": 256.764734, "activity_20": 249.603478, "activity_30": 238.369716}, "trend_signal": 1, "fair_value": 238.773809, "relative_strength": -3.153725, "rate_of_change": 0.6115943199583794, "market_dynamics": 0.693874, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 253.366105, "high": 268.053851, "low": 247.794891, "close": 263.098351, "volume": 840992}, "trend_line": 223.467859, "activity_lines": {"activity_5": 257.104082, "activity_10": 258.030734, "activity_20": 251.761837, "activity_30": 241.047119}, "trend_signal": 1, "fair_value": 239.171443, "relative_strength": 0.591223, "rate_of_change": 0.8435333037143146, "market_dynamics": 0.421308, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.107402, "high": 272.085782, "low": 260.287916, "close": 267.487792, "volume": 591456}, "trend_line": 225.773551, "activity_lines": {"activity_5": 260.444162, "activity_10": 259.799318, "activity_20": 254.052213, "activity_30": 243.887115}, "trend_signal": 1, "fair_value": 239.50955, "relative_strength": 0.402665, "rate_of_change": 1.0317779077124434, "market_dynamics": 0.203862, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 269.593135, "high": 273.09873, "low": 239.343727, "close": 241.627825, "volume": 1492738}, "trend_line": 228.80961, "activity_lines": {"activity_5": 254.723985, "activity_10": 256.51473, "activity_20": 253.632359, "activity_30": 244.909971}, "trend_signal": 1, "fair_value": 239.745386, "relative_strength": -10.548785, "rate_of_change": 1.3447363460213257, "market_dynamics": -0.007095, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.245676, "high": 250.808908, "low": 233.375278, "close": 241.260383, "volume": 1094061}, "trend_line": 231.740003, "activity_lines": {"activity_5": 249.974384, "activity_10": 253.517776, "activity_20": 253.046016, "activity_30": 245.713247}, "trend_signal": 1, "fair_value": 239.842437, "relative_strength": -7.4431, "rate_of_change": 1.2807123791697426, "market_dynamics": -0.065496, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.388605, "high": 249.751271, "low": 233.385209, "close": 239.016008, "volume": 1084129}, "trend_line": 234.645252, "activity_lines": {"activity_5": 245.538599, "activity_10": 250.417722, "activity_20": 252.130416, "activity_30": 246.182666}, "trend_signal": 1, "fair_value": 239.866474, "relative_strength": -7.813428, "rate_of_change": 1.2536674559376775, "market_dynamics": -0.304636, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 237.466794, "high": 247.599634, "low": 231.999854, "close": 240.297073, "volume": 1207152}, "trend_line": 236.863959, "activity_lines": {"activity_5": 242.138266, "activity_10": 247.94692, "activity_20": 251.262555, "activity_30": 246.5473}, "trend_signal": 1, "fair_value": 239.893591, "relative_strength": -4.06613, "rate_of_change": 0.9455580204964023, "market_dynamics": -0.474305, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.123966, "high": 257.41276, "low": 238.845528, "close": 255.061595, "volume": 774126}, "trend_line": 239.024183, "activity_lines": {"activity_5": 245.179525, "activity_10": 248.557632, "activity_20": 251.77158, "activity_30": 247.721341}, "trend_signal": 1, "fair_value": 239.999471, "relative_strength": -2.67516, "rate_of_change": 0.9120104253598157, "market_dynamics": -0.556903, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.335596, "high": 262.453818, "low": 247.729147, "close": 258.578381, "volume": 966338}, "trend_line": 241.144732, "activity_lines": {"activity_5": 250.22146, "activity_10": 249.913616, "activity_20": 252.503525, "activity_30": 248.982902}, "trend_signal": 1, "fair_value": 240.205392, "relative_strength": -2.09668, "rate_of_change": 0.8871692283956102, "market_dynamics": -0.493535, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.078984, "high": 273.223352, "low": 251.255895, "close": 261.278236, "volume": 1184404}, "trend_line": 242.659583, "activity_lines": {"activity_5": 255.03331, "activity_10": 251.750398, "activity_20": 253.36681, "activity_30": 250.281838}, "trend_signal": 1, "fair_value": 240.522, "relative_strength": 0.991684, "rate_of_change": 0.6281916206239135, "market_dynamics": -0.337767, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.234642, "high": 263.948203, "low": 247.968249, "close": 254.045413, "volume": 1263641}, "trend_line": 244.348761, "activity_lines": {"activity_5": 256.099694, "activity_10": 252.19778, "activity_20": 253.38309, "activity_30": 251.016407}, "trend_signal": 1, "fair_value": 240.799598, "relative_strength": -2.19155, "rate_of_change": 0.6961101552704796, "market_dynamics": -0.255819, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.808787, "high": 261.771383, "low": 247.669372, "close": 261.128797, "volume": 511242}, "trend_line": 246.285273, "activity_lines": {"activity_5": 258.525247, "activity_10": 253.825724, "activity_20": 254.047239, "activity_30": 252.09899}, "trend_signal": 1, "fair_value": 241.112652, "relative_strength": -0.557466, "rate_of_change": 0.7925196723219698, "market_dynamics": -0.214946, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 259.534787, "high": 264.446332, "low": 248.670609, "close": 261.557188, "volume": 523412}, "trend_line": 247.819225, "activity_lines": {"activity_5": 259.704815, "activity_10": 255.567367, "activity_20": 254.684175, "activity_30": 253.084275}, "trend_signal": 1, "fair_value": 241.354169, "relative_strength": 1.489326, "rate_of_change": 0.6228354547208348, "market_dynamics": -0.22752, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 263.549701, "high": 278.005383, "low": 263.136254, "close": 277.347854, "volume": 1036821}, "trend_line": 249.930359, "activity_lines": {"activity_5": 265.714898, "activity_10": 260.287869, "activity_20": 256.761201, "activity_30": 254.989348}, "trend_signal": 1, "fair_value": 241.604639, "relative_strength": 5.369529, "rate_of_change": 0.8518846752103357, "market_dynamics": -0.054376, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.166052, "high": 302.737451, "low": 272.525972, "close": 296.167139, "volume": 987238}, "trend_line": 252.56913, "activity_lines": {"activity_5": 276.746779, "activity_10": 267.780605, "activity_20": 260.553275, "activity_30": 257.972366}, "trend_signal": 1, "fair_value": 241.996326, "relative_strength": 13.31544, "rate_of_change": 1.0558025085699938, "market_dynamics": 0.285323, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 289.900686, "high": 306.837047, "low": 283.036478, "close": 289.263082, "volume": 817975}, "trend_line": 254.763901, "activity_lines": {"activity_5": 283.15138, "activity_10": 273.019753, "activity_20": 263.506232, "activity_30": 260.339718}, "trend_signal": 1, "fair_value": 242.284303, "relative_strength": 10.285083, "rate_of_change": 0.8689783268446158, "market_dynamics": 0.599046, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 288.864579, "high": 331.235369, "low": 285.014047, "close": 322.548012, "volume": 1859012}, "trend_line": 257.710407, "activity_lines": {"activity_5": 298.303113, "activity_10": 283.397123, "activity_20": 269.493711, "activity_30": 264.712886}, "trend_signal": 1, "fair_value": 242.674281, "relative_strength": 22.766204, "rate_of_change": 1.156563386113314, "market_dynamics": 1.096441, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.871825, "high": 349.41705, "low": 313.992061, "close": 348.370981, "volume": 1416278}, "trend_line": 261.604809, "activity_lines": {"activity_5": 317.967889, "activity_10": 296.974107, "activity_20": 277.65284, "activity_30": 270.561956}, "trend_signal": 1, "fair_value": 243.254388, "relative_strength": 34.449898, "rate_of_change": 1.5111543399952856, "market_dynamics": 1.364074, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 347.833003, "high": 365.974834, "low": 342.15434, "close": 358.204033, "volume": 1009347}, "trend_line": 265.806187, "activity_lines": {"activity_5": 335.122762, "activity_10": 310.642384, "activity_20": 286.331845, "activity_30": 276.794164}, "trend_signal": 1, "fair_value": 243.884734, "relative_strength": 39.130107, "rate_of_change": 1.6060018223900594, "market_dynamics": 1.452163, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.003574, "high": 371.372554, "low": 341.855463, "close": 369.705371, "volume": 1460703}, "trend_line": 270.527579, "activity_lines": {"activity_5": 350.721002, "activity_10": 324.590438, "activity_20": 295.629165, "activity_30": 283.497337}, "trend_signal": 1, "fair_value": 244.661069, "relative_strength": 41.130655, "rate_of_change": 1.7762536129379034, "market_dynamics": 1.692242, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 369.385911, "high": 379.359061, "low": 347.103558, "close": 351.865512, "volume": 1654529}, "trend_line": 273.975419, "activity_lines": {"activity_5": 355.470074, "activity_10": 333.323479, "activity_20": 302.691662, "activity_30": 288.744945}, "trend_signal": 1, "fair_value": 245.225794, "relative_strength": 33.900165, "rate_of_change": 1.2744874340519585, "market_dynamics": 1.662927, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 351.336406, "high": 361.349489, "low": 299.543911, "close": 301.77015, "volume": 1741928}, "trend_line": 275.80622, "activity_lines": {"activity_5": 339.347197, "activity_10": 331.169725, "activity_20": 304.489252, "activity_30": 290.538154}, "trend_signal": 1, "fair_value": 245.547197, "relative_strength": 15.972983, "rate_of_change": 0.6682354959734574, "market_dynamics": 1.388252, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.480776, "high": 335.747744, "low": 288.96179, "close": 325.629838, "volume": 1928701}, "trend_line": 278.388448, "activity_lines": {"activity_5": 332.56274, "activity_10": 332.615163, "activity_20": 308.375042, "activity_30": 293.752581}, "trend_signal": 1, "fair_value": 246.076552, "relative_strength": 25.782309, "rate_of_change": 0.9362471955853593, "market_dynamics": 1.211809, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.222079, "high": 338.468147, "low": 317.763129, "close": 320.109165, "volume": 1133147}, "trend_line": 280.354684, "activity_lines": {"activity_5": 325.454135, "activity_10": 331.891884, "activity_20": 311.458187, "activity_30": 296.44424}, "trend_signal": 1, "fair_value": 246.500894, "relative_strength": 25.477884, "rate_of_change": 0.7062922381032268, "market_dynamics": 0.81085, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.591455, "high": 356.317989, "low": 328.365217, "close": 332.70788, "volume": 1090231}, "trend_line": 282.843826, "activity_lines": {"activity_5": 325.084759, "activity_10": 332.681803, "activity_20": 315.367489, "activity_30": 299.821865}, "trend_signal": 1, "fair_value": 246.972981, "relative_strength": 33.788313, "rate_of_change": 0.8878546149062944, "market_dynamics": 0.470932, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.258502, "high": 353.602577, "low": 316.305592, "close": 345.955497, "volume": 897782}, "trend_line": 285.681867, "activity_lines": {"activity_5": 331.597755, "activity_10": 335.216002, "activity_20": 320.103004, "activity_30": 303.893586}, "trend_signal": 1, "fair_value": 247.63839, "relative_strength": 32.442993, "rate_of_change": 1.0033950679199315, "market_dynamics": 0.329714, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 344.717589, "high": 385.577754, "low": 332.852635, "close": 382.22422, "volume": 1279261}, "trend_line": 289.684839, "activity_lines": {"activity_5": 350.594326, "activity_10": 343.313743, "activity_20": 327.783448, "activity_30": 310.122125}, "trend_signal": 1, "fair_value": 248.508849, "relative_strength": 38.373496, "rate_of_change": 1.4011991877664394, "market_dynamics": 0.308703, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 378.800005, "high": 396.330387, "low": 376.364121, "close": 388.833054, "volume": 889342}, "trend_line": 293.949816, "activity_lines": {"activity_5": 366.430238, "activity_10": 351.528068, "activity_20": 335.417461, "activity_30": 316.518784}, "trend_signal": 1, "fair_value": 249.479405, "relative_strength": 31.143323, "rate_of_change": 1.4722817440922364, "market_dynamics": 0.403734, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 390.22071, "high": 409.248562, "low": 388.972818, "close": 406.453284, "volume": 1139829}, "trend_line": 298.897469, "activity_lines": {"activity_5": 383.926011, "activity_10": 362.210398, "activity_20": 344.092584, "activity_30": 323.777072}, "trend_signal": 1, "fair_value": 250.584344, "relative_strength": 32.769712, "rate_of_change": 1.6831624755975363, "market_dynamics": 0.577287, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 408.539759, "high": 414.300027, "low": 380.711775, "close": 406.393386, "volume": 1173263}, "trend_line": 303.870932, "activity_lines": {"activity_5": 395.645544, "activity_10": 372.004577, "activity_20": 352.057837, "activity_30": 330.712293}, "trend_signal": 1, "fair_value": 251.559497, "relative_strength": 29.581202, "rate_of_change": 1.6639361372444346, "market_dynamics": 0.776483, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 408.449911, "high": 474.198826, "low": 408.449911, "close": 456.259136, "volume": 2330671}, "trend_line": 310.808155, "activity_lines": {"activity_5": 419.074627, "activity_10": 390.198202, "activity_20": 364.081184, "activity_30": 340.54379}, "trend_signal": 1, "fair_value": 252.905097, "relative_strength": 36.539148, "rate_of_change": 2.282950512686754, "market_dynamics": 0.991092, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 456.259136, "high": 483.128739, "low": 438.77867, "close": 445.357554, "volume": 2750631}, "trend_line": 316.883461, "activity_lines": {"activity_5": 431.516273, "activity_10": 404.511656, "activity_20": 374.103362, "activity_30": 349.224396}, "trend_signal": 1, "fair_value": 254.099173, "relative_strength": 32.554481, "rate_of_change": 1.9546803718840682, "market_dynamics": 1.235859, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.026424, "high": 461.35, "low": 416.601139, "close": 460.48, "volume": 1644526}, "trend_line": 323.316535, "activity_lines": {"activity_5": 444.789845, "activity_10": 418.963964, "activity_20": 384.688494, "activity_30": 358.488689}, "trend_signal": 1, "fair_value": 255.365002, "relative_strength": 34.09998, "rate_of_change": 2.030107213452827, "market_dynamics": 1.340748, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 471.55, "high": 482.34, "low": 456.95, "close": 466.87, "volume": 1383306}, "trend_line": 330.824607, "activity_lines": {"activity_5": 455.416955, "activity_10": 432.12627, "activity_20": 394.934946, "activity_30": 367.750203}, "trend_signal": 1, "fair_value": 256.717736, "relative_strength": 30.874961, "rate_of_change": 2.3222047706282725, "market_dynamics": 1.419371, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 460.01, "high": 500.57, "low": 455.99, "close": 457.34, "volume": 1296931}, "trend_line": 338.027261, "activity_lines": {"activity_5": 458.839616, "activity_10": 440.88747, "activity_20": 403.371292, "activity_30": 375.912486}, "trend_signal": 1, "fair_value": 257.988519, "relative_strength": 32.977012, "rate_of_change": 2.177182061913549, "market_dynamics": 1.379742, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 470.67, "high": 485.78, "low": 430.01, "close": 472.14, "volume": 1520732}, "trend_line": 345.798061, "activity_lines": {"activity_5": 463.79917, "activity_10": 450.073541, "activity_20": 412.449672, "activity_30": 384.564921}, "trend_signal": 1, "fair_value": 259.327664, "relative_strength": 32.888477, "rate_of_change": 2.2988678419046233, "market_dynamics": 1.407778, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 486.99, "high": 498.38, "low": 464.845, "close": 479.82, "volume": 1356707}, "trend_line": 353.782159, "activity_lines": {"activity_5": 470.26, "activity_10": 458.361711, "activity_20": 421.388639, "activity_30": 393.211498}, "trend_signal": 1, "fair_value": 260.726159, "relative_strength": 30.341382, "rate_of_change": 2.308890332383894, "market_dynamics": 1.475146, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 485.4, "high": 490.865, "low": 450.08, "close": 452.36, "volume": 1722786}, "trend_line": 360.358772, "activity_lines": {"activity_5": 465.27, "activity_10": 459.882685, "activity_20": 426.963453, "activity_30": 399.571359}, "trend_signal": 1, "fair_value": 261.817252, "relative_strength": 27.53182, "rate_of_change": 1.8589442210962395, "market_dynamics": 1.475361, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 449.87, "high": 460.16, "low": 411.63, "close": 418.47, "volume": 1319981}, "trend_line": 365.688493, "activity_lines": {"activity_5": 449.524667, "activity_10": 454.086806, "activity_20": 428.815462, "activity_30": 403.32047}, "trend_signal": 1, "fair_value": 262.701657, "relative_strength": 16.237351, "rate_of_change": 1.479004096506358, "market_dynamics": 1.055945, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 420.86, "high": 430.75, "low": 395.39, "close": 415.16, "volume": 1958980}, "trend_line": 370.817885, "activity_lines": {"activity_5": 435.902667, "activity_10": 447.470623, "activity_20": 430.065252, "activity_30": 406.51218}, "trend_signal": 1, "fair_value": 263.490402, "relative_strength": 12.610512, "rate_of_change": 1.402667050833343, "market_dynamics": 0.557507, "expectation": {"probability": 53.6179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29740141-94e0-4ef3-8a79-6a91ff904c98/", "share_image": "https://sharemaestro.com/terminal/29740141-94e0-4ef3-8a79-6a91ff904c98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}