{"ticker": {"uuid": "29755642-e05f-4073-89cd-1a3af2a51d87", "symbol": "VLA", "name": "Valneva SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLA fell 42.52%, moving from 4.54 to 2.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.83 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.61"}, {"label": "12-Week Change", "value": "-42.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.83"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.5, "close": 2.612, "volume": 4251722}, "trend_line": 3.5769, "activity_lines": {"activity_5": 2.4994, "activity_10": 2.490855, "activity_20": 3.032986, "activity_30": 3.311628}, "trend_signal": 0, "fair_value": 3.815692, "relative_strength": -28.826637, "rate_of_change": -1.3151088116180412, "market_dynamics": -1.035909, "expectation": {"probability": 44.3481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.646, "high": 6.11, "low": 5.558, "close": 6.046, "volume": 1639977}, "trend_line": 5.858467, "activity_lines": {"activity_5": 5.733733, "activity_10": 5.546564, "activity_20": 5.392786, "activity_30": 5.572045}, "trend_signal": 0, "fair_value": 10.256981, "relative_strength": -20.460273, "rate_of_change": -0.5454962143075403, "market_dynamics": 1.014352, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.15, "high": 6.868, "low": 6.086, "close": 6.788, "volume": 3430043}, "trend_line": 5.851067, "activity_lines": {"activity_5": 6.102667, "activity_10": 5.802109, "activity_20": 5.517738, "activity_30": 5.632015}, "trend_signal": 0, "fair_value": 10.271359, "relative_strength": -12.129336, "rate_of_change": -0.12631290745515025, "market_dynamics": 1.179861, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.88, "high": 7.846, "low": 6.708, "close": 7.328, "volume": 3913389}, "trend_line": 5.877667, "activity_lines": {"activity_5": 6.573067, "activity_10": 6.125909, "activity_20": 5.692443, "activity_30": 5.727301}, "trend_signal": 0, "fair_value": 10.290256, "relative_strength": -0.211047, "rate_of_change": 0.45461793549792173, "market_dynamics": 1.363736, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.328, "high": 7.328, "low": 6.52, "close": 6.676, "volume": 1615503}, "trend_line": 5.8754, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.292145, "activity_20": 5.801348, "activity_30": 5.778806}, "trend_signal": 0, "fair_value": 10.302635, "relative_strength": -10.679088, "rate_of_change": -0.03856972502865162, "market_dynamics": 1.410816, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.664, "high": 6.78, "low": 6.36, "close": 6.484, "volume": 1024594}, "trend_line": 5.867667, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.389018, "activity_20": 5.889119, "activity_30": 5.818071}, "trend_signal": 0, "fair_value": 10.317115, "relative_strength": -8.313511, "rate_of_change": -0.13161657078666966, "market_dynamics": 1.339446, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.428, "high": 7.242, "low": 6.324, "close": 6.93, "volume": 1410365}, "trend_line": 5.8878, "activity_lines": {"activity_5": 6.803867, "activity_10": 6.528982, "activity_20": 6.016024, "activity_30": 5.886609}, "trend_signal": 0, "fair_value": 10.333173, "relative_strength": -4.130891, "rate_of_change": 0.34311763090850933, "market_dynamics": 1.192559, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9, "high": 6.942, "low": 6.676, "close": 6.822, "volume": 963258}, "trend_line": 5.8968, "activity_lines": {"activity_5": 6.797467, "activity_10": 6.630945, "activity_20": 6.12549, "activity_30": 5.94688}, "trend_signal": 1, "fair_value": 10.345782, "relative_strength": -5.133857, "rate_of_change": 0.1528584530724456, "market_dynamics": 0.988863, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.756, "high": 6.962, "low": 6.55, "close": 6.768, "volume": 793647}, "trend_line": 5.914933, "activity_lines": {"activity_5": 6.7708, "activity_10": 6.701055, "activity_20": 6.224014, "activity_30": 6.003086}, "trend_signal": 1, "fair_value": 10.358942, "relative_strength": -5.322247, "rate_of_change": 0.3075057658391097, "market_dynamics": 0.922329, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.654, "high": 6.894, "low": 6.37, "close": 6.658, "volume": 1024314}, "trend_line": 5.9222, "activity_lines": {"activity_5": 6.7448, "activity_10": 6.731491, "activity_20": 6.305148, "activity_30": 6.051026}, "trend_signal": 1, "fair_value": 10.366686, "relative_strength": -3.656034, "rate_of_change": 0.1228585344922705, "market_dynamics": 0.947718, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.598, "high": 6.99, "low": 6.598, "close": 6.714, "volume": 1138002}, "trend_line": 5.919333, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.750364, "activity_20": 6.38391, "activity_30": 6.10211}, "trend_signal": 1, "fair_value": 10.375686, "relative_strength": -1.924591, "rate_of_change": -0.048411063456151, "market_dynamics": 0.837818, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.212, "high": 6.38, "low": 5.822, "close": 5.956, "volume": 2123575}, "trend_line": 5.888133, "activity_lines": {"activity_5": 6.464533, "activity_10": 6.6112, "activity_20": 6.380557, "activity_30": 6.104475}, "trend_signal": 1, "fair_value": 10.378096, "relative_strength": -9.618356, "rate_of_change": -0.5270864132833905, "market_dynamics": 0.678419, "expectation": {"probability": 40.8084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.936, "high": 6.57, "low": 5.85, "close": 6.23, "volume": 1416501}, "trend_line": 5.881267, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.523491, "activity_20": 6.397943, "activity_30": 6.126531}, "trend_signal": 1, "fair_value": 10.38425, "relative_strength": -5.100905, "rate_of_change": -0.1166074203826509, "market_dynamics": 0.457073, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.63, "high": 6.658, "low": 6.25, "close": 6.438, "volume": 1360667}, "trend_line": 5.877533, "activity_lines": {"activity_5": 6.3376, "activity_10": 6.483745, "activity_20": 6.429957, "activity_30": 6.162449}, "trend_signal": 1, "fair_value": 10.395295, "relative_strength": -1.863983, "rate_of_change": -0.06348972083737348, "market_dynamics": 0.22108, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.44, "high": 6.59, "low": 6.27, "close": 6.354, "volume": 773873}, "trend_line": 5.886733, "activity_lines": {"activity_5": 6.322533, "activity_10": 6.444909, "activity_20": 6.44799, "activity_30": 6.193189}, "trend_signal": 1, "fair_value": 10.403333, "relative_strength": -1.309847, "rate_of_change": 0.15652825768908085, "market_dynamics": -0.013643, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.318, "high": 6.566, "low": 6.118, "close": 6.298, "volume": 883898}, "trend_line": 5.903933, "activity_lines": {"activity_5": 6.309067, "activity_10": 6.401745, "activity_20": 6.4532, "activity_30": 6.219723}, "trend_signal": 1, "fair_value": 10.401526, "relative_strength": -2.999391, "rate_of_change": 0.29218243803481286, "market_dynamics": -0.181245, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.29, "high": 6.48, "low": 5.85, "close": 5.89, "volume": 1387299}, "trend_line": 5.919333, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.287782, "activity_20": 6.410486, "activity_30": 6.218824}, "trend_signal": 1, "fair_value": 10.394987, "relative_strength": -6.502845, "rate_of_change": 0.26084306851042577, "market_dynamics": -0.354585, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.24, "high": 6.286, "low": 5.464, "close": 5.538, "volume": 1513262}, "trend_line": 5.917133, "activity_lines": {"activity_5": 5.952667, "activity_10": 6.128727, "activity_20": 6.33439, "activity_30": 6.194222}, "trend_signal": 1, "fair_value": 10.386577, "relative_strength": -11.224804, "rate_of_change": -0.03716634965460132, "market_dynamics": -0.549781, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.482, "high": 5.572, "low": 5.16, "close": 5.384, "volume": 1013709}, "trend_line": 5.9194, "activity_lines": {"activity_5": 5.7128, "activity_10": 5.965018, "activity_20": 6.243971, "activity_30": 6.159826}, "trend_signal": 0, "fair_value": 10.378141, "relative_strength": -12.275866, "rate_of_change": 0.03831247328732826, "market_dynamics": -0.729914, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.322, "high": 5.736, "low": 5.194, "close": 5.342, "volume": 1023944}, "trend_line": 5.929467, "activity_lines": {"activity_5": 5.5292, "activity_10": 5.818836, "activity_20": 6.15099, "activity_30": 6.122574}, "trend_signal": 0, "fair_value": 10.368667, "relative_strength": -11.677006, "rate_of_change": 0.17006791228839716, "market_dynamics": -0.866588, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.34, "high": 5.41, "low": 4.82, "close": 5.098, "volume": 1071129}, "trend_line": 5.945067, "activity_lines": {"activity_5": 5.331733, "activity_10": 5.652218, "activity_20": 6.035343, "activity_30": 6.068931}, "trend_signal": 0, "fair_value": 10.36109, "relative_strength": -12.797176, "rate_of_change": 0.2630927872606435, "market_dynamics": -0.981898, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.138, "high": 5.348, "low": 4.966, "close": 5.202, "volume": 1029781}, "trend_line": 5.957433, "activity_lines": {"activity_5": 5.248933, "activity_10": 5.533891, "activity_20": 5.932, "activity_30": 6.020991}, "trend_signal": 0, "fair_value": 10.355397, "relative_strength": -10.135736, "rate_of_change": 0.20800438413898617, "market_dynamics": -1.077303, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.224, "high": 5.956, "low": 5.168, "close": 5.934, "volume": 1276092}, "trend_line": 5.983833, "activity_lines": {"activity_5": 5.456, "activity_10": 5.562364, "activity_20": 5.90239, "activity_30": 6.01948}, "trend_signal": 0, "fair_value": 10.356256, "relative_strength": -0.700951, "rate_of_change": 0.4431438842870706, "market_dynamics": -0.89244, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.978, "high": 7.168, "low": 5.688, "close": 6.358, "volume": 4867109}, "trend_line": 6.023033, "activity_lines": {"activity_5": 5.778, "activity_10": 5.673309, "activity_20": 5.917229, "activity_30": 6.043619}, "trend_signal": 0, "fair_value": 10.361372, "relative_strength": 6.820228, "rate_of_change": 0.655098496231431, "market_dynamics": -0.48285, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.51, "high": 6.536, "low": 5.624, "close": 5.658, "volume": 2788716}, "trend_line": 6.052267, "activity_lines": {"activity_5": 5.801733, "activity_10": 5.658436, "activity_20": 5.870019, "activity_30": 6.020069}, "trend_signal": 0, "fair_value": 10.361744, "relative_strength": -6.843732, "rate_of_change": 0.4853700784969925, "market_dynamics": -0.199656, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.694, "high": 5.924, "low": 5.138, "close": 5.206, "volume": 1963681}, "trend_line": 6.079333, "activity_lines": {"activity_5": 5.653733, "activity_10": 5.574036, "activity_20": 5.78461, "activity_30": 5.965471}, "trend_signal": 0, "fair_value": 10.355308, "relative_strength": -14.470539, "rate_of_change": 0.4472043285598682, "market_dynamics": -0.023247, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.398, "high": 5.462, "low": 5.11, "close": 5.192, "volume": 1737888}, "trend_line": 6.055067, "activity_lines": {"activity_5": 5.493867, "activity_10": 5.506945, "activity_20": 5.703952, "activity_30": 5.908224}, "trend_signal": 0, "fair_value": 10.347821, "relative_strength": -14.743476, "rate_of_change": -0.3991556310536024, "market_dynamics": -0.089896, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.3, "high": 5.438, "low": 5.034, "close": 5.132, "volume": 1720318}, "trend_line": 6.039133, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.441636, "activity_20": 5.625857, "activity_30": 5.848671}, "trend_signal": 0, "fair_value": 10.336551, "relative_strength": -17.12589, "rate_of_change": -0.2631515060031633, "market_dynamics": -0.414564, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.1, "high": 5.118, "low": 4.706, "close": 4.978, "volume": 2425295}, "trend_line": 6.015533, "activity_lines": {"activity_5": 5.1376, "activity_10": 5.355709, "activity_20": 5.541143, "activity_30": 5.780211}, "trend_signal": 0, "fair_value": 10.314615, "relative_strength": -19.747447, "rate_of_change": -0.39078457122901694, "market_dynamics": -0.563683, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.932, "high": 4.987, "low": 4.464, "close": 4.552, "volume": 1929182}, "trend_line": 5.9852, "activity_lines": {"activity_5": 4.910533, "activity_10": 5.199709, "activity_20": 5.424381, "activity_30": 5.685789}, "trend_signal": 0, "fair_value": 10.294692, "relative_strength": -25.632002, "rate_of_change": -0.5042445947848632, "market_dynamics": -0.747673, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.597, "high": 4.918, "low": 4.597, "close": 4.72, "volume": 1108948}, "trend_line": 5.9558, "activity_lines": {"activity_5": 4.8132, "activity_10": 5.088618, "activity_20": 5.333648, "activity_30": 5.604163}, "trend_signal": 0, "fair_value": 10.275269, "relative_strength": -22.002579, "rate_of_change": -0.49121165541669237, "market_dynamics": -0.889889, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.65, "high": 4.876, "low": 4.536, "close": 4.862, "volume": 1329850}, "trend_line": 5.916333, "activity_lines": {"activity_5": 4.7956, "activity_10": 5.010218, "activity_20": 5.265933, "activity_30": 5.533596}, "trend_signal": 0, "fair_value": 10.258295, "relative_strength": -17.771126, "rate_of_change": -0.6626649652439662, "market_dynamics": -0.928155, "expectation": {"probability": 41.6128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.862, "high": 4.996, "low": 4.376, "close": 4.376, "volume": 1784724}, "trend_line": 5.835933, "activity_lines": {"activity_5": 4.638, "activity_10": 4.849636, "activity_20": 5.157143, "activity_30": 5.434219}, "trend_signal": 0, "fair_value": 10.222885, "relative_strength": -25.746746, "rate_of_change": -1.358949876553602, "market_dynamics": -1.052344, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.271, "high": 4.404, "low": 3.85, "close": 4.009, "volume": 1789013}, "trend_line": 5.7253, "activity_lines": {"activity_5": 4.408467, "activity_10": 4.650655, "activity_20": 5.022229, "activity_30": 5.316353}, "trend_signal": 0, "fair_value": 10.190378, "relative_strength": -30.362698, "rate_of_change": -1.895720872737915, "market_dynamics": -1.064597, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.04, "high": 4.097, "low": 3.552, "close": 3.793, "volume": 2761962}, "trend_line": 5.6292, "activity_lines": {"activity_5": 4.171533, "activity_10": 4.455109, "activity_20": 4.87831, "activity_30": 5.191688}, "trend_signal": 0, "fair_value": 10.153923, "relative_strength": -35.731298, "rate_of_change": -1.67851466298709, "market_dynamics": -1.046745, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.799, "high": 3.85, "low": 3.543, "close": 3.544, "volume": 1635483}, "trend_line": 5.5312, "activity_lines": {"activity_5": 3.9022, "activity_10": 4.2482, "activity_20": 4.722871, "activity_30": 5.057159}, "trend_signal": 0, "fair_value": 10.085487, "relative_strength": -38.952971, "rate_of_change": -1.740922333546505, "market_dynamics": -1.225255, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.73, "high": 3.93, "low": 3.548, "close": 3.658, "volume": 2668881}, "trend_line": 5.422133, "activity_lines": {"activity_5": 3.749267, "activity_10": 4.092236, "activity_20": 4.591405, "activity_30": 4.936308}, "trend_signal": 0, "fair_value": 10.024577, "relative_strength": -36.850328, "rate_of_change": -1.9718505929997192, "market_dynamics": -1.299128, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.648, "high": 3.86, "low": 3.605, "close": 3.669, "volume": 1711748}, "trend_line": 5.317033, "activity_lines": {"activity_5": 3.680267, "activity_10": 3.966164, "activity_20": 4.471614, "activity_30": 4.823202}, "trend_signal": 0, "fair_value": 9.969378, "relative_strength": -37.142192, "rate_of_change": -1.9383515675472978, "market_dynamics": -1.395152, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.649, "high": 3.708, "low": 3.171, "close": 3.293, "volume": 2521566}, "trend_line": 5.2012, "activity_lines": {"activity_5": 3.533067, "activity_10": 3.798327, "activity_20": 4.324914, "activity_30": 4.692619}, "trend_signal": 0, "fair_value": 9.919462, "relative_strength": -44.503976, "rate_of_change": -2.178527009330209, "market_dynamics": -1.43998, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.292, "high": 3.36, "low": 3.015, "close": 3.155, "volume": 3063251}, "trend_line": 5.084433, "activity_lines": {"activity_5": 3.3876, "activity_10": 3.636036, "activity_20": 4.175029, "activity_30": 4.560606}, "trend_signal": 0, "fair_value": 9.874301, "relative_strength": -46.103872, "rate_of_change": -2.2450011535799486, "market_dynamics": -1.358557, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.16, "high": 3.438, "low": 2.95, "close": 3.34, "volume": 2816104}, "trend_line": 4.971967, "activity_lines": {"activity_5": 3.346333, "activity_10": 3.532782, "activity_20": 4.053176, "activity_30": 4.448062}, "trend_signal": 0, "fair_value": 9.830712, "relative_strength": -43.135944, "rate_of_change": -2.2119673914475717, "market_dynamics": -1.286225, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.38, "high": 3.567, "low": 3.246, "close": 3.461, "volume": 2381854}, "trend_line": 4.8888, "activity_lines": {"activity_5": 3.359, "activity_10": 3.476618, "activity_20": 3.951219, "activity_30": 4.350581}, "trend_signal": 0, "fair_value": 9.788026, "relative_strength": -41.593454, "rate_of_change": -1.6727182622089092, "market_dynamics": -1.16492, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.584, "high": 3.95, "low": 3.243, "close": 3.453, "volume": 4801606}, "trend_line": 4.796233, "activity_lines": {"activity_5": 3.382133, "activity_10": 3.444473, "activity_20": 3.85679, "activity_30": 4.257948}, "trend_signal": 0, "fair_value": 9.744263, "relative_strength": -41.271717, "rate_of_change": -1.8934503354606416, "market_dynamics": -0.981306, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.468, "high": 3.731, "low": 3.455, "close": 3.637, "volume": 2171705}, "trend_line": 4.702867, "activity_lines": {"activity_5": 3.481, "activity_10": 3.462564, "activity_20": 3.7917, "activity_30": 4.183159}, "trend_signal": 0, "fair_value": 9.698987, "relative_strength": -38.191652, "rate_of_change": -1.946652716830054, "market_dynamics": -0.72858, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.614, "high": 3.858, "low": 3.49, "close": 3.724, "volume": 2196772}, "trend_line": 4.6152, "activity_lines": {"activity_5": 3.585933, "activity_10": 3.503236, "activity_20": 3.747852, "activity_30": 4.120006}, "trend_signal": 0, "fair_value": 9.644141, "relative_strength": -35.161331, "rate_of_change": -1.8641182070426527, "market_dynamics": -0.429232, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.7, "high": 4.264, "low": 3.652, "close": 4.016, "volume": 2816974}, "trend_line": 4.539133, "activity_lines": {"activity_5": 3.750267, "activity_10": 3.598255, "activity_20": 3.741024, "activity_30": 4.081348}, "trend_signal": 0, "fair_value": 9.589115, "relative_strength": -29.278186, "rate_of_change": -1.648184260703764, "market_dynamics": 0.024759, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.048, "high": 4.05, "low": 3.516, "close": 3.662, "volume": 2326351}, "trend_line": 4.464867, "activity_lines": {"activity_5": 3.751533, "activity_10": 3.620327, "activity_20": 3.706148, "activity_30": 4.024759}, "trend_signal": 0, "fair_value": 9.539128, "relative_strength": -35.298891, "rate_of_change": -1.6361274278590145, "market_dynamics": 0.261618, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.662, "high": 3.84, "low": 3.412, "close": 3.444, "volume": 1876930}, "trend_line": 4.395067, "activity_lines": {"activity_5": 3.666733, "activity_10": 3.602691, "activity_20": 3.657795, "activity_30": 3.958897}, "trend_signal": 0, "fair_value": 9.471397, "relative_strength": -39.380238, "rate_of_change": -1.5633164436924967, "market_dynamics": 0.368728, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.474, "high": 3.52, "low": 3.352, "close": 3.434, "volume": 1505421}, "trend_line": 4.330067, "activity_lines": {"activity_5": 3.5792, "activity_10": 3.587327, "activity_20": 3.616529, "activity_30": 3.896892}, "trend_signal": 0, "fair_value": 9.4145, "relative_strength": -37.943728, "rate_of_change": -1.4789308103835594, "market_dynamics": 0.406504, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.456, "high": 3.55, "low": 3.21, "close": 3.364, "volume": 3544296}, "trend_line": 4.264133, "activity_lines": {"activity_5": 3.481867, "activity_10": 3.556673, "activity_20": 3.575948, "activity_30": 3.834566}, "trend_signal": 0, "fair_value": 9.359526, "relative_strength": -40.572595, "rate_of_change": -1.5227016117764343, "market_dynamics": 0.414059, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4, "high": 4.258, "low": 3.35, "close": 4.1, "volume": 6394330}, "trend_line": 4.230867, "activity_lines": {"activity_5": 3.653867, "activity_10": 3.656036, "activity_20": 3.611119, "activity_30": 3.823976}, "trend_signal": 0, "fair_value": 9.311449, "relative_strength": -26.585965, "rate_of_change": -0.780135141188144, "market_dynamics": 0.632225, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.06, "high": 4.078, "low": 3.76, "close": 3.88, "volume": 1874037}, "trend_line": 4.1868, "activity_lines": {"activity_5": 3.746933, "activity_10": 3.701582, "activity_20": 3.62829, "activity_30": 3.80134}, "trend_signal": 0, "fair_value": 9.268372, "relative_strength": -29.372519, "rate_of_change": -1.0415595668689204, "market_dynamics": 0.738072, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.914, "high": 4.196, "low": 3.84, "close": 4.114, "volume": 3111037}, "trend_line": 4.126133, "activity_lines": {"activity_5": 3.903467, "activity_10": 3.782055, "activity_20": 3.672424, "activity_30": 3.796643}, "trend_signal": 0, "fair_value": 9.222436, "relative_strength": -23.602693, "rate_of_change": -1.4490064010700197, "market_dynamics": 0.950812, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.246, "high": 4.298, "low": 3.774, "close": 3.868, "volume": 3638115}, "trend_line": 4.043133, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.805782, "activity_20": 3.694376, "activity_30": 3.779989}, "trend_signal": 0, "fair_value": 9.172872, "relative_strength": -27.517026, "rate_of_change": -2.0115687012512726, "market_dynamics": 1.030369, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.824, "high": 3.86, "low": 3.28, "close": 3.28, "volume": 3616929}, "trend_line": 3.963867, "activity_lines": {"activity_5": 3.738267, "activity_10": 3.7184, "activity_20": 3.661, "activity_30": 3.730755}, "trend_signal": 0, "fair_value": 9.121974, "relative_strength": -33.528801, "rate_of_change": -1.960509337684416, "market_dynamics": 0.786954, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.23, "high": 3.326, "low": 3.104, "close": 3.104, "volume": 2139760}, "trend_line": 3.8938, "activity_lines": {"activity_5": 3.490133, "activity_10": 3.607091, "activity_20": 3.613305, "activity_30": 3.67528}, "trend_signal": 0, "fair_value": 9.072897, "relative_strength": -36.993668, "rate_of_change": -1.7676425571291843, "market_dynamics": 0.558735, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.24, "high": 3.5, "low": 3.114, "close": 3.184, "volume": 2945665}, "trend_line": 3.826867, "activity_lines": {"activity_5": 3.335067, "activity_10": 3.526909, "activity_20": 3.575324, "activity_30": 3.629486}, "trend_signal": 0, "fair_value": 9.019654, "relative_strength": -33.132078, "rate_of_change": -1.7189634804047493, "market_dynamics": 0.27895, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.18, "close": 3.202, "volume": 2216794}, "trend_line": 3.762533, "activity_lines": {"activity_5": 3.2324, "activity_10": 3.458691, "activity_20": 3.541314, "activity_30": 3.589172}, "trend_signal": 0, "fair_value": 8.96691, "relative_strength": -33.479395, "rate_of_change": -1.6811140810485472, "market_dynamics": -0.052138, "expectation": {"probability": 42.1035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.188, "high": 3.51, "low": 3.178, "close": 3.436, "volume": 1820702}, "trend_line": 3.711133, "activity_lines": {"activity_5": 3.268533, "activity_10": 3.437418, "activity_20": 3.531814, "activity_30": 3.568105}, "trend_signal": 0, "fair_value": 8.918167, "relative_strength": -27.975115, "rate_of_change": -1.3661009750612183, "market_dynamics": -0.162128, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.276, "close": 3.276, "volume": 1799866}, "trend_line": 3.6686, "activity_lines": {"activity_5": 3.280133, "activity_10": 3.387018, "activity_20": 3.506395, "activity_30": 3.540032}, "trend_signal": 0, "fair_value": 8.863205, "relative_strength": -28.524114, "rate_of_change": -1.146092042510999, "market_dynamics": -0.189522, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.386, "high": 3.5, "low": 3.204, "close": 3.276, "volume": 1455112}, "trend_line": 3.620467, "activity_lines": {"activity_5": 3.292, "activity_10": 3.338218, "activity_20": 3.4804, "activity_30": 3.514703}, "trend_signal": 0, "fair_value": 8.808179, "relative_strength": -27.284815, "rate_of_change": -1.3120263860873351, "market_dynamics": -0.264166, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.292, "high": 3.418, "low": 3.14, "close": 3.15, "volume": 1176955}, "trend_line": 3.5634, "activity_lines": {"activity_5": 3.2504, "activity_10": 3.281491, "activity_20": 3.44271, "activity_30": 3.484351}, "trend_signal": 0, "fair_value": 8.749846, "relative_strength": -26.394234, "rate_of_change": -1.5762331213072782, "market_dynamics": -0.309518, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.1, "high": 3.194, "low": 2.93, "close": 3.114, "volume": 1429088}, "trend_line": 3.521333, "activity_lines": {"activity_5": 3.199067, "activity_10": 3.231491, "activity_20": 3.403071, "activity_30": 3.455357}, "trend_signal": 0, "fair_value": 8.697179, "relative_strength": -26.245835, "rate_of_change": -1.1805298310602317, "market_dynamics": -0.407361, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.132, "high": 3.566, "low": 3.074, "close": 3.39, "volume": 3538559}, "trend_line": 3.5007, "activity_lines": {"activity_5": 3.2456, "activity_10": 3.249855, "activity_20": 3.391333, "activity_30": 3.446884}, "trend_signal": 0, "fair_value": 8.640321, "relative_strength": -20.660143, "rate_of_change": -0.5859428801536145, "market_dynamics": -0.256059, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.41, "high": 3.93, "low": 3.35, "close": 3.452, "volume": 5521456}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.315867, "activity_10": 3.288182, "activity_20": 3.386676, "activity_30": 3.443742}, "trend_signal": 0, "fair_value": 8.557641, "relative_strength": -19.470212, "rate_of_change": -0.32470648727398377, "market_dynamics": -0.079429, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.48, "high": 3.556, "low": 3.252, "close": 3.29, "volume": 1653551}, "trend_line": 3.480867, "activity_lines": {"activity_5": 3.3204, "activity_10": 3.293927, "activity_20": 3.367886, "activity_30": 3.430882}, "trend_signal": 0, "fair_value": 8.449115, "relative_strength": -22.604677, "rate_of_change": -0.24262516647163979, "market_dynamics": -0.037809, "expectation": {"probability": 42.3962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.25, "high": 3.426, "low": 3.08, "close": 3.08, "volume": 2143308}, "trend_line": 3.4616, "activity_lines": {"activity_5": 3.254, "activity_10": 3.258109, "activity_20": 3.332552, "activity_30": 3.405019}, "trend_signal": 0, "fair_value": 8.341167, "relative_strength": -23.589014, "rate_of_change": -0.553511524571325, "market_dynamics": -0.053941, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.75, "close": 2.81, "volume": 4030187}, "trend_line": 3.432967, "activity_lines": {"activity_5": 3.102267, "activity_10": 3.175091, "activity_20": 3.274276, "activity_30": 3.362981}, "trend_signal": 0, "fair_value": 8.284949, "relative_strength": -30.173539, "rate_of_change": -0.8271608504737604, "market_dynamics": -0.247816, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.53, "close": 2.534, "volume": 5058741}, "trend_line": 3.407667, "activity_lines": {"activity_5": 2.8788, "activity_10": 3.049018, "activity_20": 3.192733, "activity_30": 3.304983}, "trend_signal": 0, "fair_value": 8.216705, "relative_strength": -36.22949, "rate_of_change": -0.7369718380631127, "market_dynamics": -0.51548, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.512, "high": 2.802, "low": 2.5, "close": 2.744, "volume": 3168494}, "trend_line": 3.393967, "activity_lines": {"activity_5": 2.7824, "activity_10": 2.977527, "activity_20": 3.135476, "activity_30": 3.262166}, "trend_signal": 0, "fair_value": 8.152756, "relative_strength": -32.489326, "rate_of_change": -0.40203458847358164, "market_dynamics": -0.589632, "expectation": {"probability": 41.3285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.492, "close": 2.614, "volume": 2567446}, "trend_line": 3.369767, "activity_lines": {"activity_5": 2.689867, "activity_10": 2.892073, "activity_20": 3.06879, "activity_30": 3.211845}, "trend_signal": 0, "fair_value": 8.089513, "relative_strength": -32.517218, "rate_of_change": -0.71302991455132, "market_dynamics": -0.697576, "expectation": {"probability": 41.4641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.614, "high": 2.67, "low": 2.508, "close": 2.512, "volume": 1593486}, "trend_line": 3.338133, "activity_lines": {"activity_5": 2.6084, "activity_10": 2.800109, "activity_20": 2.999467, "activity_30": 3.156505}, "trend_signal": 0, "fair_value": 8.028692, "relative_strength": -34.403905, "rate_of_change": -0.9387592673321312, "market_dynamics": -0.881781, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.542, "high": 2.686, "low": 2.466, "close": 2.66, "volume": 2898864}, "trend_line": 3.3117, "activity_lines": {"activity_5": 2.614133, "activity_10": 2.746655, "activity_20": 2.950752, "activity_30": 3.112755}, "trend_signal": 0, "fair_value": 7.923949, "relative_strength": -29.795274, "rate_of_change": -0.7918498154507304, "market_dynamics": -0.957106, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.628, "close": 2.7, "volume": 1661796}, "trend_line": 3.280467, "activity_lines": {"activity_5": 2.6432, "activity_10": 2.708727, "activity_20": 2.912771, "activity_30": 3.07329}, "trend_signal": 0, "fair_value": 7.817859, "relative_strength": -26.490181, "rate_of_change": -0.9431107890207534, "market_dynamics": -1.019699, "expectation": {"probability": 41.2401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7, "high": 2.804, "low": 2.576, "close": 2.652, "volume": 1951943}, "trend_line": 3.244733, "activity_lines": {"activity_5": 2.6452, "activity_10": 2.674618, "activity_20": 2.875781, "activity_30": 3.032744}, "trend_signal": 0, "fair_value": 7.721397, "relative_strength": -25.519988, "rate_of_change": -1.0892961276549868, "market_dynamics": -0.960167, "expectation": {"probability": 41.3764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.412, "close": 2.414, "volume": 2072251}, "trend_line": 3.191333, "activity_lines": {"activity_5": 2.574, "activity_10": 2.611782, "activity_20": 2.819114, "activity_30": 2.979148}, "trend_signal": 0, "fair_value": 7.603795, "relative_strength": -29.945579, "rate_of_change": -1.6457440411892101, "market_dynamics": -0.899605, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.43, "high": 2.478, "low": 2.114, "close": 2.18, "volume": 3532806}, "trend_line": 3.141933, "activity_lines": {"activity_5": 2.438133, "activity_10": 2.522327, "activity_20": 2.743448, "activity_30": 2.913901}, "trend_signal": 0, "fair_value": 7.479949, "relative_strength": -34.848604, "rate_of_change": -1.5479425055298313, "market_dynamics": -0.901639, "expectation": {"probability": 40.7296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.162, "high": 2.178, "low": 2.0, "close": 2.05, "volume": 2517837}, "trend_line": 3.095467, "activity_lines": {"activity_5": 2.281067, "activity_10": 2.4256, "activity_20": 2.660181, "activity_30": 2.843454}, "trend_signal": 0, "fair_value": 7.326423, "relative_strength": -37.483795, "rate_of_change": -1.4788984997452101, "market_dynamics": -1.041863, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.06, "high": 2.108, "low": 1.805, "close": 1.845, "volume": 4197135}, "trend_line": 3.0425, "activity_lines": {"activity_5": 2.096333, "activity_10": 2.305418, "activity_20": 2.562876, "activity_30": 2.762778}, "trend_signal": 0, "fair_value": 7.18684, "relative_strength": -42.474964, "rate_of_change": -1.7111149949264586, "market_dynamics": -1.146912, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.808, "high": 2.02, "low": 1.781, "close": 1.93, "volume": 5411459}, "trend_line": 2.9947, "activity_lines": {"activity_5": 1.996933, "activity_10": 2.213218, "activity_20": 2.481243, "activity_30": 2.691004}, "trend_signal": 0, "fair_value": 7.052673, "relative_strength": -40.285396, "rate_of_change": -1.5710764174198872, "market_dynamics": -1.183499, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.034, "high": 2.034, "low": 1.822, "close": 1.831, "volume": 3199863}, "trend_line": 2.919067, "activity_lines": {"activity_5": 1.912667, "activity_10": 2.117818, "activity_20": 2.39659, "activity_30": 2.615927}, "trend_signal": 0, "fair_value": 6.898769, "relative_strength": -42.17314, "rate_of_change": -2.5255618258924044, "market_dynamics": -1.30438, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.726, "close": 1.924, "volume": 6840268}, "trend_line": 2.853867, "activity_lines": {"activity_5": 1.898267, "activity_10": 2.053564, "activity_20": 2.327676, "activity_30": 2.551729}, "trend_signal": 0, "fair_value": 6.749692, "relative_strength": -37.154705, "rate_of_change": -2.2335903903541756, "market_dynamics": -1.176743, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.925, "high": 2.172, "low": 1.879, "close": 2.144, "volume": 2791764}, "trend_line": 2.7882, "activity_lines": {"activity_5": 1.974267, "activity_10": 2.04, "activity_20": 2.285552, "activity_30": 2.505931}, "trend_signal": 0, "fair_value": 6.606385, "relative_strength": -29.664574, "rate_of_change": -2.30098319227912, "market_dynamics": -0.981116, "expectation": {"probability": 40.7034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.198, "high": 2.36, "low": 2.08, "close": 2.248, "volume": 4940279}, "trend_line": 2.7342, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.054727, "activity_20": 2.257952, "activity_30": 2.47108}, "trend_signal": 0, "fair_value": 6.508231, "relative_strength": -24.294747, "rate_of_change": -1.9367333763718468, "market_dynamics": -0.573636, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.268, "high": 2.37, "low": 2.066, "close": 2.216, "volume": 3868244}, "trend_line": 2.698733, "activity_lines": {"activity_5": 2.145533, "activity_10": 2.071855, "activity_20": 2.232743, "activity_30": 2.437647}, "trend_signal": 0, "fair_value": 6.417564, "relative_strength": -25.859999, "rate_of_change": -1.2971618755028942, "market_dynamics": -0.073494, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.24, "high": 2.286, "low": 2.05, "close": 2.072, "volume": 1984734}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.070727, "activity_20": 2.199705, "activity_30": 2.397213}, "trend_signal": 0, "fair_value": 6.330462, "relative_strength": -32.293278, "rate_of_change": -1.2746722258185512, "market_dynamics": 0.161588, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.33, "low": 2.102, "close": 2.272, "volume": 4130694}, "trend_line": 2.633933, "activity_lines": {"activity_5": 2.195733, "activity_10": 2.112182, "activity_20": 2.191514, "activity_30": 2.371901}, "trend_signal": 0, "fair_value": 6.249897, "relative_strength": -27.055183, "rate_of_change": -1.140998516326608, "market_dynamics": 0.452202, "expectation": {"probability": 41.5783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.246, "high": 2.82, "low": 2.202, "close": 2.728, "volume": 8481755}, "trend_line": 2.618133, "activity_lines": {"activity_5": 2.374933, "activity_10": 2.234873, "activity_20": 2.2306, "activity_30": 2.37797}, "trend_signal": 0, "fair_value": 6.173731, "relative_strength": -12.131453, "rate_of_change": -0.5998633981957794, "market_dynamics": 0.725561, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.722, "high": 3.462, "low": 2.572, "close": 3.126, "volume": 15501166}, "trend_line": 2.6078, "activity_lines": {"activity_5": 2.647867, "activity_10": 2.4176, "activity_20": 2.307981, "activity_30": 2.410735}, "trend_signal": 0, "fair_value": 6.095436, "relative_strength": 0.82766, "rate_of_change": -0.3946705534057935, "market_dynamics": 1.012663, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.296, "high": 4.236, "low": 3.2, "close": 3.35, "volume": 25621508}, "trend_line": 2.610267, "activity_lines": {"activity_5": 2.936933, "activity_10": 2.617764, "activity_20": 2.403876, "activity_30": 2.458619}, "trend_signal": 0, "fair_value": 6.022487, "relative_strength": 5.665194, "rate_of_change": 0.09460081294576941, "market_dynamics": 1.414085, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.274, "high": 3.826, "low": 3.154, "close": 3.708, "volume": 11448806}, "trend_line": 2.624667, "activity_lines": {"activity_5": 3.269733, "activity_10": 2.8572, "activity_20": 2.530981, "activity_30": 2.529441}, "trend_signal": 0, "fair_value": 5.950103, "relative_strength": 17.061579, "rate_of_change": 0.5516677029591299, "market_dynamics": 1.60183, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.706, "high": 3.968, "low": 3.302, "close": 3.302, "volume": 14398231}, "trend_line": 2.629733, "activity_lines": {"activity_5": 3.358133, "activity_10": 2.988691, "activity_20": 2.61421, "activity_30": 2.57314}, "trend_signal": 0, "fair_value": 5.882872, "relative_strength": 4.746351, "rate_of_change": 0.19301496151701503, "market_dynamics": 1.587313, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.462, "high": 3.55, "low": 3.22, "close": 3.34, "volume": 6383589}, "trend_line": 2.637267, "activity_lines": {"activity_5": 3.390533, "activity_10": 3.102036, "activity_20": 2.697295, "activity_30": 2.618963}, "trend_signal": 0, "fair_value": 5.80441, "relative_strength": 5.857053, "rate_of_change": 0.28649296335408014, "market_dynamics": 1.455194, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.34, "high": 3.346, "low": 3.042, "close": 3.15, "volume": 4121336}, "trend_line": 2.629267, "activity_lines": {"activity_5": 3.3188, "activity_10": 3.159091, "activity_20": 2.759048, "activity_30": 2.652043}, "trend_signal": 1, "fair_value": 5.712872, "relative_strength": 1.143733, "rate_of_change": -0.30334433335722194, "market_dynamics": 1.257644, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.144, "high": 3.468, "low": 3.144, "close": 3.386, "volume": 9629762}, "trend_line": 2.627067, "activity_lines": {"activity_5": 3.324133, "activity_10": 3.242655, "activity_20": 2.841133, "activity_30": 2.700865}, "trend_signal": 1, "fair_value": 5.634128, "relative_strength": 8.53712, "rate_of_change": -0.08367351052594514, "market_dynamics": 1.174515, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.488, "high": 3.708, "low": 3.186, "close": 3.276, "volume": 8842469}, "trend_line": 2.6266, "activity_lines": {"activity_5": 3.2904, "activity_10": 3.284945, "activity_20": 2.909248, "activity_30": 2.742731}, "trend_signal": 1, "fair_value": 5.551122, "relative_strength": 6.849757, "rate_of_change": -0.01777647848341878, "market_dynamics": 1.055605, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.32, "high": 3.326, "low": 2.546, "close": 2.614, "volume": 7987372}, "trend_line": 2.611067, "activity_lines": {"activity_5": 3.0648, "activity_10": 3.184982, "activity_20": 2.91021, "activity_30": 2.741918}, "trend_signal": 1, "fair_value": 5.4665, "relative_strength": -6.753095, "rate_of_change": -0.5913728774842009, "market_dynamics": 0.797832, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.314, "high": 3.22, "low": 2.25, "close": 2.774, "volume": 8593040}, "trend_line": 2.609867, "activity_lines": {"activity_5": 2.9384, "activity_10": 3.107891, "activity_20": 2.924343, "activity_30": 2.75243}, "trend_signal": 1, "fair_value": 5.376814, "relative_strength": 1.888083, "rate_of_change": -0.04595822320912745, "market_dynamics": 0.599625, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.876, "high": 3.39, "low": 2.836, "close": 3.036, "volume": 5905942}, "trend_line": 2.6266, "activity_lines": {"activity_5": 2.937067, "activity_10": 3.0776, "activity_20": 2.959981, "activity_30": 2.779923}, "trend_signal": 1, "fair_value": 5.297494, "relative_strength": 8.957582, "rate_of_change": 0.6411437824226249, "market_dynamics": 0.316295, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.096, "high": 3.228, "low": 2.998, "close": 3.154, "volume": 2386719}, "trend_line": 2.640267, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.0704, "activity_20": 3.001186, "activity_30": 2.813948}, "trend_signal": 1, "fair_value": 5.238417, "relative_strength": 9.471643, "rate_of_change": 0.5203304652402467, "market_dynamics": 0.055197, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.65, "high": 3.006, "low": 2.52, "close": 2.908, "volume": 4065627}, "trend_line": 2.650067, "activity_lines": {"activity_5": 2.961733, "activity_10": 3.022036, "activity_20": 3.013133, "activity_30": 2.831222}, "trend_signal": 1, "fair_value": 5.179397, "relative_strength": -1.82611, "rate_of_change": 0.3711745819646198, "market_dynamics": -0.056553, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 3.076, "low": 2.826, "close": 2.83, "volume": 3581593}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.974036, "activity_20": 3.012524, "activity_30": 2.84283}, "trend_signal": 1, "fair_value": 5.121096, "relative_strength": -3.91713, "rate_of_change": 0.399989887048145, "market_dynamics": -0.216503, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.76, "high": 2.968, "low": 2.696, "close": 2.87, "volume": 2629267}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.915867, "activity_10": 2.941891, "activity_20": 3.01141, "activity_30": 2.856335}, "trend_signal": 1, "fair_value": 5.06334, "relative_strength": -3.652447, "rate_of_change": 0.2630919239423676, "market_dynamics": -0.390597, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.73, "close": 2.78, "volume": 1813298}, "trend_line": 2.670333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.901927, "activity_20": 2.998267, "activity_30": 2.863583}, "trend_signal": 1, "fair_value": 5.007987, "relative_strength": -4.251802, "rate_of_change": 0.09993751094121034, "market_dynamics": -0.578684, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.82, "high": 2.952, "low": 2.772, "close": 2.788, "volume": 1738749}, "trend_line": 2.674867, "activity_lines": {"activity_5": 2.815867, "activity_10": 2.870145, "activity_20": 2.983352, "activity_30": 2.871174}, "trend_signal": 1, "fair_value": 4.954256, "relative_strength": -3.425817, "rate_of_change": 0.16979155783192726, "market_dynamics": -0.7077, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.776, "high": 2.846, "low": 2.704, "close": 2.716, "volume": 1838475}, "trend_line": 2.684933, "activity_lines": {"activity_5": 2.776133, "activity_10": 2.836145, "activity_20": 2.958857, "activity_30": 2.873828}, "trend_signal": 1, "fair_value": 4.904679, "relative_strength": -5.90052, "rate_of_change": 0.37631777579969883, "market_dynamics": -0.779229, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.708, "high": 2.77, "low": 2.622, "close": 2.624, "volume": 1557103}, "trend_line": 2.699733, "activity_lines": {"activity_5": 2.718533, "activity_10": 2.7956, "activity_20": 2.922533, "activity_30": 2.869897}, "trend_signal": 1, "fair_value": 4.870615, "relative_strength": -7.204372, "rate_of_change": 0.5512241832477811, "market_dynamics": -0.860294, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.64, "high": 2.662, "low": 2.35, "close": 2.436, "volume": 2700687}, "trend_line": 2.7126, "activity_lines": {"activity_5": 2.612, "activity_10": 2.720691, "activity_20": 2.866629, "activity_30": 2.852882}, "trend_signal": 0, "fair_value": 4.805141, "relative_strength": -12.380826, "rate_of_change": 0.4766026862656404, "market_dynamics": -0.929811, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.45, "high": 2.578, "low": 2.344, "close": 2.402, "volume": 2724280}, "trend_line": 2.731167, "activity_lines": {"activity_5": 2.523067, "activity_10": 2.645745, "activity_20": 2.808876, "activity_30": 2.832843}, "trend_signal": 0, "fair_value": 4.75634, "relative_strength": -14.237623, "rate_of_change": 0.6844724618447245, "market_dynamics": -1.028766, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.446, "high": 2.5, "low": 2.34, "close": 2.48, "volume": 2464830}, "trend_line": 2.7495, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.596509, "activity_20": 2.762, "activity_30": 2.816639}, "trend_signal": 0, "fair_value": 4.705538, "relative_strength": -11.061077, "rate_of_change": 0.6712515199546462, "market_dynamics": -1.141142, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.496, "high": 2.578, "low": 2.38, "close": 2.516, "volume": 2955861}, "trend_line": 2.772333, "activity_lines": {"activity_5": 2.480133, "activity_10": 2.566073, "activity_20": 2.722695, "activity_30": 2.801574}, "trend_signal": 0, "fair_value": 4.656795, "relative_strength": -10.717916, "rate_of_change": 0.8304418985270169, "market_dynamics": -1.074096, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.576, "high": 2.854, "low": 2.576, "close": 2.73, "volume": 4991735}, "trend_line": 2.7992, "activity_lines": {"activity_5": 2.5596, "activity_10": 2.581673, "activity_20": 2.709448, "activity_30": 2.798843}, "trend_signal": 0, "fair_value": 4.611372, "relative_strength": -2.595401, "rate_of_change": 0.9691115749803416, "market_dynamics": -0.803127, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.73, "high": 3.45, "low": 2.59, "close": 3.238, "volume": 7229741}, "trend_line": 2.835667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.691455, "activity_20": 2.747305, "activity_30": 2.827153}, "trend_signal": 0, "fair_value": 4.570269, "relative_strength": 15.49341, "rate_of_change": 1.3027650757359255, "market_dynamics": -0.253378, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.298, "high": 3.51, "low": 3.08, "close": 3.12, "volume": 5367106}, "trend_line": 2.864733, "activity_lines": {"activity_5": 2.950267, "activity_10": 2.773091, "activity_20": 2.77441, "activity_30": 2.845497}, "trend_signal": 0, "fair_value": 4.527885, "relative_strength": 15.667986, "rate_of_change": 1.0250145732908786, "market_dynamics": 0.249156, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.202, "high": 3.83, "low": 3.129, "close": 3.79, "volume": 5974496}, "trend_line": 2.9172, "activity_lines": {"activity_5": 3.274667, "activity_10": 2.970364, "activity_20": 2.865467, "activity_30": 2.905191}, "trend_signal": 0, "fair_value": 4.487372, "relative_strength": 36.486213, "rate_of_change": 1.8314795829139956, "market_dynamics": 0.769001, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.91, "high": 4.982, "low": 3.62, "close": 4.776, "volume": 18233071}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.8404, "activity_10": 3.328691, "activity_20": 3.048505, "activity_30": 3.025114}, "trend_signal": 1, "fair_value": 4.455654, "relative_strength": 66.756321, "rate_of_change": 3.0897093102975544, "market_dynamics": 1.179858, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0, "high": 5.415, "low": 4.82, "close": 5.045, "volume": 11537969}, "trend_line": 3.099767, "activity_lines": {"activity_5": 4.345133, "activity_10": 3.698473, "activity_20": 3.250019, "activity_30": 3.156576}, "trend_signal": 1, "fair_value": 4.428686, "relative_strength": 73.488845, "rate_of_change": 3.0736203805830584, "market_dynamics": 1.352528, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.9, "high": 4.148, "low": 3.566, "close": 3.824, "volume": 15290966}, "trend_line": 3.1363, "activity_lines": {"activity_5": 4.288533, "activity_10": 3.802236, "activity_20": 3.323671, "activity_30": 3.203301}, "trend_signal": 1, "fair_value": 4.39984, "relative_strength": 35.571526, "rate_of_change": 1.1785724539941205, "market_dynamics": 1.473951, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.838, "high": 3.976, "low": 3.458, "close": 3.696, "volume": 8596975}, "trend_line": 3.1553, "activity_lines": {"activity_5": 4.1502, "activity_10": 3.857491, "activity_20": 3.380133, "activity_30": 3.239411}, "trend_signal": 1, "fair_value": 4.368109, "relative_strength": 31.099269, "rate_of_change": 0.6058093932340697, "market_dynamics": 1.31282, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.688, "high": 3.996, "low": 3.52, "close": 3.804, "volume": 4465540}, "trend_line": 3.170433, "activity_lines": {"activity_5": 4.009467, "activity_10": 3.908855, "activity_20": 3.443738, "activity_30": 3.281262}, "trend_signal": 1, "fair_value": 4.340481, "relative_strength": 31.579992, "rate_of_change": 0.47960574271860246, "market_dynamics": 1.018586, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.782, "high": 4.646, "low": 3.75, "close": 4.332, "volume": 9751249}, "trend_line": 3.191233, "activity_lines": {"activity_5": 4.0438, "activity_10": 4.032145, "activity_20": 3.554533, "activity_30": 3.356202}, "trend_signal": 1, "fair_value": 4.331853, "relative_strength": 47.659736, "rate_of_change": 0.6560618060687587, "market_dynamics": 0.845413, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.37, "high": 4.484, "low": 4.14, "close": 4.224, "volume": 5344176}, "trend_line": 3.221967, "activity_lines": {"activity_5": 4.071733, "activity_10": 4.102782, "activity_20": 3.648262, "activity_30": 3.422832}, "trend_signal": 1, "fair_value": 4.325468, "relative_strength": 42.314055, "rate_of_change": 0.9630760273536848, "market_dynamics": 0.695443, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3, "high": 5.335, "low": 4.202, "close": 4.976, "volume": 9842458}, "trend_line": 3.2765, "activity_lines": {"activity_5": 4.405067, "activity_10": 4.282982, "activity_20": 3.806971, "activity_30": 3.535996}, "trend_signal": 1, "fair_value": 4.318904, "relative_strength": 61.065704, "rate_of_change": 1.6925375089192463, "market_dynamics": 0.799421, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.956, "high": 4.99, "low": 4.39, "close": 4.524, "volume": 6731072}, "trend_line": 3.3223, "activity_lines": {"activity_5": 4.510933, "activity_10": 4.3494, "activity_20": 3.912605, "activity_30": 3.61648}, "trend_signal": 1, "fair_value": 4.307622, "relative_strength": 47.677685, "rate_of_change": 1.3978330535632486, "market_dynamics": 0.83377, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.602, "high": 4.646, "low": 4.262, "close": 4.346, "volume": 2525351}, "trend_line": 3.3543, "activity_lines": {"activity_5": 4.502267, "activity_10": 4.357927, "activity_20": 3.992981, "activity_30": 3.682525}, "trend_signal": 1, "fair_value": 4.294635, "relative_strength": 36.186876, "rate_of_change": 0.9631881527857217, "market_dynamics": 0.65894, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.018, "close": 4.064, "volume": 2829621}, "trend_line": 3.380567, "activity_lines": {"activity_5": 4.363467, "activity_10": 4.305073, "activity_20": 4.039081, "activity_30": 3.728312}, "trend_signal": 1, "fair_value": 4.277737, "relative_strength": 25.724297, "rate_of_change": 0.7830843991294835, "market_dynamics": 0.478318, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.05, "high": 4.132, "low": 3.87, "close": 4.042, "volume": 3349149}, "trend_line": 3.428167, "activity_lines": {"activity_5": 4.2352, "activity_10": 4.261164, "activity_20": 4.076667, "activity_30": 3.770985}, "trend_signal": 1, "fair_value": 4.260635, "relative_strength": 25.793195, "rate_of_change": 1.4080478215636631, "market_dynamics": 0.111937, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.65, "close": 3.658, "volume": 2717084}, "trend_line": 3.457633, "activity_lines": {"activity_5": 3.991067, "activity_10": 4.165673, "activity_20": 4.070929, "activity_30": 3.785813}, "trend_signal": 1, "fair_value": 4.239147, "relative_strength": 15.552874, "rate_of_change": 0.8595263883002132, "market_dynamics": -0.221425, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.794, "high": 4.114, "low": 3.674, "close": 3.866, "volume": 3161920}, "trend_line": 3.4853, "activity_lines": {"activity_5": 3.904133, "activity_10": 4.111018, "activity_20": 4.079181, "activity_30": 3.812159}, "trend_signal": 1, "fair_value": 4.218994, "relative_strength": 17.849845, "rate_of_change": 0.8001716781393546, "market_dynamics": -0.4588, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.938, "high": 3.972, "low": 3.67, "close": 3.768, "volume": 2396902}, "trend_line": 3.505767, "activity_lines": {"activity_5": 3.8284, "activity_10": 4.035455, "activity_20": 4.071129, "activity_30": 3.830398}, "trend_signal": 1, "fair_value": 4.201288, "relative_strength": 16.502354, "rate_of_change": 0.587237827446705, "market_dynamics": -0.667189, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.78, "high": 4.42, "low": 3.68, "close": 4.024, "volume": 10014625}, "trend_line": 3.542967, "activity_lines": {"activity_5": 3.876533, "activity_10": 4.007091, "activity_20": 4.081324, "activity_30": 3.863832}, "trend_signal": 1, "fair_value": 4.183853, "relative_strength": 20.892845, "rate_of_change": 1.0611087388294744, "market_dynamics": -0.691793, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.902, "high": 3.996, "low": 3.66, "close": 3.82, "volume": 3553740}, "trend_line": 3.575967, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.947236, "activity_20": 4.06491, "activity_30": 3.881705}, "trend_signal": 1, "fair_value": 4.165288, "relative_strength": 13.751066, "rate_of_change": 0.93142273128708, "market_dynamics": -0.679389, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.85, "high": 4.02, "low": 3.728, "close": 3.73, "volume": 2760598}, "trend_line": 3.604633, "activity_lines": {"activity_5": 3.826933, "activity_10": 3.878364, "activity_20": 4.034733, "activity_30": 3.891643}, "trend_signal": 1, "fair_value": 4.148647, "relative_strength": 10.600077, "rate_of_change": 0.8016293215233894, "market_dynamics": -0.686607, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.71, "high": 3.77, "low": 3.464, "close": 3.564, "volume": 2520026}, "trend_line": 3.630767, "activity_lines": {"activity_5": 3.7344, "activity_10": 3.801964, "activity_20": 3.986405, "activity_30": 3.889022}, "trend_signal": 1, "fair_value": 4.129494, "relative_strength": 3.780192, "rate_of_change": 0.725011395057413, "market_dynamics": -0.674998, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.564, "high": 3.702, "low": 3.528, "close": 3.608, "volume": 1092079}, "trend_line": 3.6581, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.751018, "activity_20": 3.940152, "activity_30": 3.887553}, "trend_signal": 1, "fair_value": 4.112724, "relative_strength": 4.944644, "rate_of_change": 0.7528161405014436, "market_dynamics": -0.852943, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.59, "high": 3.908, "low": 3.576, "close": 3.792, "volume": 3004351}, "trend_line": 3.693967, "activity_lines": {"activity_5": 3.690933, "activity_10": 3.746945, "activity_20": 3.91229, "activity_30": 3.896191}, "trend_signal": 0, "fair_value": 4.09575, "relative_strength": 8.307271, "rate_of_change": 0.9804816708127073, "market_dynamics": -0.871883, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.81, "high": 4.388, "low": 3.744, "close": 4.256, "volume": 5901952}, "trend_line": 3.748367, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.832182, "activity_20": 3.933305, "activity_30": 3.932452}, "trend_signal": 1, "fair_value": 4.079442, "relative_strength": 18.014528, "rate_of_change": 1.472671520887984, "market_dynamics": -0.738955, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.29, "high": 4.49, "low": 4.202, "close": 4.388, "volume": 4187006}, "trend_line": 3.813433, "activity_lines": {"activity_5": 4.074667, "activity_10": 3.937527, "activity_20": 3.970648, "activity_30": 3.973718}, "trend_signal": 1, "fair_value": 4.063391, "relative_strength": 21.768801, "rate_of_change": 1.735849237814756, "market_dynamics": -0.464336, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.248, "high": 4.48, "low": 3.64, "close": 4.106, "volume": 6238730}, "trend_line": 3.870233, "activity_lines": {"activity_5": 4.136133, "activity_10": 3.978327, "activity_20": 3.978448, "activity_30": 3.992594}, "trend_signal": 1, "fair_value": 4.048455, "relative_strength": 14.466788, "rate_of_change": 1.4894715601401667, "market_dynamics": -0.151439, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.878, "close": 3.888, "volume": 3014988}, "trend_line": 3.917167, "activity_lines": {"activity_5": 4.0888, "activity_10": 3.975127, "activity_20": 3.963533, "activity_30": 3.99374}, "trend_signal": 1, "fair_value": 4.031391, "relative_strength": 7.972004, "rate_of_change": 1.2126918456847495, "market_dynamics": -0.035933, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.98, "high": 4.324, "low": 3.84, "close": 4.028, "volume": 3989841}, "trend_line": 3.967567, "activity_lines": {"activity_5": 4.069467, "activity_10": 3.9952, "activity_20": 3.961552, "activity_30": 4.00089}, "trend_signal": 0, "fair_value": 4.01825, "relative_strength": 9.41829, "rate_of_change": 1.2866441486921487, "market_dynamics": 0.027152, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.044, "high": 4.406, "low": 4.02, "close": 4.338, "volume": 4180612}, "trend_line": 4.021167, "activity_lines": {"activity_5": 4.137733, "activity_10": 4.071564, "activity_20": 3.990543, "activity_30": 4.024789}, "trend_signal": 0, "fair_value": 4.008994, "relative_strength": 16.735298, "rate_of_change": 1.3509538717304665, "market_dynamics": 0.140143, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.342, "high": 4.91, "low": 4.184, "close": 4.75, "volume": 7402953}, "trend_line": 4.071567, "activity_lines": {"activity_5": 4.337867, "activity_10": 4.213418, "activity_20": 4.058229, "activity_30": 4.071811}, "trend_signal": 0, "fair_value": 4.004647, "relative_strength": 24.213007, "rate_of_change": 1.2533674925711809, "market_dynamics": 0.425813, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.618, "high": 5.15, "low": 4.544, "close": 4.73, "volume": 7531657}, "trend_line": 4.125233, "activity_lines": {"activity_5": 4.5072, "activity_10": 4.333091, "activity_20": 4.125086, "activity_30": 4.11429}, "trend_signal": 0, "fair_value": 3.999045, "relative_strength": 21.996144, "rate_of_change": 1.3180674664078909, "market_dynamics": 0.817812, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.502, "high": 4.896, "low": 4.286, "close": 4.566, "volume": 7196847}, "trend_line": 4.1511, "activity_lines": {"activity_5": 4.580267, "activity_10": 4.401745, "activity_20": 4.175343, "activity_30": 4.142727}, "trend_signal": 0, "fair_value": 3.994237, "relative_strength": 25.563571, "rate_of_change": 0.627043369429069, "market_dynamics": 1.057701, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.412, "high": 5.035, "low": 4.366, "close": 4.544, "volume": 7505781}, "trend_line": 4.143367, "activity_lines": {"activity_5": 4.6008, "activity_10": 4.448982, "activity_20": 4.222457, "activity_30": 4.168075}, "trend_signal": 1, "fair_value": 3.991058, "relative_strength": 25.289231, "rate_of_change": -0.1862879718628795, "market_dynamics": 1.151487, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.604, "high": 5.0, "low": 4.46, "close": 4.558, "volume": 7217294}, "trend_line": 4.127133, "activity_lines": {"activity_5": 4.5916, "activity_10": 4.485091, "activity_20": 4.268619, "activity_30": 4.194826}, "trend_signal": 1, "fair_value": 3.990596, "relative_strength": 28.769016, "rate_of_change": -0.3918069531373847, "market_dynamics": 1.072666, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.42, "high": 4.714, "low": 2.54, "close": 2.762, "volume": 18459442}, "trend_line": 4.091733, "activity_lines": {"activity_5": 3.969067, "activity_10": 4.189164, "activity_20": 4.141276, "activity_30": 4.106753}, "trend_signal": 0, "fair_value": 3.977333, "relative_strength": -22.159176, "rate_of_change": -0.8577382895099359, "market_dynamics": 0.624579, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.756, "high": 2.98, "low": 2.662, "close": 2.71, "volume": 5149928}, "trend_line": 4.058867, "activity_lines": {"activity_5": 3.461733, "activity_10": 3.913345, "activity_20": 4.013248, "activity_30": 4.017609}, "trend_signal": 0, "fair_value": 3.961744, "relative_strength": -26.064291, "rate_of_change": -0.8032293407218749, "market_dynamics": 0.03324, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.698, "high": 2.768, "low": 2.527, "close": 2.675, "volume": 4489099}, "trend_line": 4.021233, "activity_lines": {"activity_5": 3.0774, "activity_10": 3.656545, "activity_20": 3.88739, "activity_30": 3.928327}, "trend_signal": 0, "fair_value": 3.945673, "relative_strength": -29.44907, "rate_of_change": -0.9272045622583989, "market_dynamics": -0.594202, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.623, "high": 2.73, "low": 2.527, "close": 2.591, "volume": 6091013}, "trend_line": 3.9632, "activity_lines": {"activity_5": 2.791133, "activity_10": 3.406527, "activity_20": 3.758738, "activity_30": 3.836054}, "trend_signal": 0, "fair_value": 3.931635, "relative_strength": -32.699324, "rate_of_change": -1.4431643229825173, "market_dynamics": -1.189603, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.315, "close": 2.315, "volume": 6892718}, "trend_line": 3.899567, "activity_lines": {"activity_5": 2.543067, "activity_10": 3.132455, "activity_20": 3.610624, "activity_30": 3.729718}, "trend_signal": 0, "fair_value": 3.918308, "relative_strength": -37.543872, "rate_of_change": -1.6055964876867248, "market_dynamics": -1.410617, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.359, "high": 2.419, "low": 2.273, "close": 2.312, "volume": 3064913}, "trend_line": 3.810767, "activity_lines": {"activity_5": 2.443533, "activity_10": 2.894618, "activity_20": 3.46939, "activity_30": 3.627295}, "trend_signal": 0, "fair_value": 3.895179, "relative_strength": -37.056468, "rate_of_change": -2.2771759018373063, "market_dynamics": -1.437911, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.349, "high": 2.47, "low": 2.135, "close": 2.4, "volume": 6029382}, "trend_line": 3.739967, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.717109, "activity_20": 3.34329, "activity_30": 3.536277}, "trend_signal": 0, "fair_value": 3.874603, "relative_strength": -34.448523, "rate_of_change": -1.8578936996147957, "market_dynamics": -1.348891, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.42, "high": 2.847, "low": 2.26, "close": 2.473, "volume": 11568948}, "trend_line": 3.677533, "activity_lines": {"activity_5": 2.408133, "activity_10": 2.595236, "activity_20": 3.229686, "activity_30": 3.454538}, "trend_signal": 0, "fair_value": 3.854006, "relative_strength": -30.939754, "rate_of_change": -1.6693730185319844, "market_dynamics": -1.169722, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.492, "high": 2.54, "low": 2.39, "close": 2.475, "volume": 2631223}, "trend_line": 3.624567, "activity_lines": {"activity_5": 2.427067, "activity_10": 2.511782, "activity_20": 3.121676, "activity_30": 3.376955}, "trend_signal": 0, "fair_value": 3.834859, "relative_strength": -32.115843, "rate_of_change": -1.4402589997153001, "market_dynamics": -1.131743, "expectation": {"probability": 44.2475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.5, "close": 2.612, "volume": 4251722}, "trend_line": 3.5769, "activity_lines": {"activity_5": 2.4994, "activity_10": 2.490855, "activity_20": 3.032986, "activity_30": 3.311628}, "trend_signal": 0, "fair_value": 3.815692, "relative_strength": -28.826637, "rate_of_change": -1.3151088116180412, "market_dynamics": -1.035909, "expectation": {"probability": 44.3481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29755642-e05f-4073-89cd-1a3af2a51d87/", "share_image": "https://sharemaestro.com/terminal/29755642-e05f-4073-89cd-1a3af2a51d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}