{"ticker": {"uuid": "297567ee-b068-43ec-be40-66ade957da8e", "symbol": "RTWO", "name": "L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTWO rose 13.65%, moving from 103.12 to 117.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.52 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.20"}, {"label": "12-Week Change", "value": "13.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.52"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.400002, "high": 118.360001, "low": 116.919998, "close": 117.199997, "volume": 3074}, "trend_line": 106.001, "activity_lines": {"activity_5": 115.482667, "activity_10": 113.482546, "activity_20": 110.151334, "activity_30": 108.485893}, "trend_signal": 1, "fair_value": 93.697372, "relative_strength": 7.519153, "rate_of_change": 0.5342806001198794, "market_dynamics": 1.245198, "expectation": {"probability": 50.526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.949997, "high": 82.75, "low": 78.449997, "close": 81.370003, "volume": 7226}, "trend_line": 78.684, "activity_lines": {"activity_5": 78.764002, "activity_10": 77.219274, "activity_20": 77.304525, "activity_30": 77.897893}, "trend_signal": 0, "fair_value": 76.595256, "relative_strength": -4.133816, "rate_of_change": -0.09311259943249373, "market_dynamics": 0.008662, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.580002, "high": 83.169998, "low": 80.730003, "close": 80.209999, "volume": 221}, "trend_line": 78.607667, "activity_lines": {"activity_5": 79.582001, "activity_10": 77.903456, "activity_20": 77.477858, "activity_30": 77.996345}, "trend_signal": 0, "fair_value": 76.762115, "relative_strength": -6.989268, "rate_of_change": -0.0970120990290162, "market_dynamics": 0.37251, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.239998, "high": 80.25, "low": 78.949997, "close": 78.940002, "volume": 272}, "trend_line": 78.464667, "activity_lines": {"activity_5": 79.622668, "activity_10": 78.264183, "activity_20": 77.53162, "activity_30": 78.017786}, "trend_signal": 0, "fair_value": 76.934359, "relative_strength": -6.360994, "rate_of_change": -0.1819160973191084, "market_dynamics": 0.708245, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.400002, "high": 81.419998, "low": 78.360001, "close": 81.389999, "volume": 1250}, "trend_line": 78.417, "activity_lines": {"activity_5": 80.327334, "activity_10": 79.017637, "activity_20": 77.847572, "activity_30": 78.206517}, "trend_signal": 0, "fair_value": 77.114038, "relative_strength": -5.480874, "rate_of_change": -0.060749636521116084, "market_dynamics": 0.960734, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.290001, "high": 81.769997, "low": 79.25, "close": 80.239998, "volume": 2656}, "trend_line": 78.431667, "activity_lines": {"activity_5": 80.358, "activity_10": 79.478546, "activity_20": 78.057858, "activity_30": 78.324129}, "trend_signal": 0, "fair_value": 77.29109, "relative_strength": -4.122436, "rate_of_change": 0.0187038524809708, "market_dynamics": 0.888472, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.199997, "high": 82.139999, "low": 79.199997, "close": 80.349998, "volume": 83}, "trend_line": 78.567667, "activity_lines": {"activity_5": 80.331332, "activity_10": 79.856, "activity_20": 78.295572, "activity_30": 78.447893}, "trend_signal": 0, "fair_value": 77.457115, "relative_strength": -6.919603, "rate_of_change": 0.17339934901548845, "market_dynamics": 0.839079, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.379997, "high": 83.139999, "low": 80.379997, "close": 82.949997, "volume": 1377}, "trend_line": 78.784666, "activity_lines": {"activity_5": 81.239331, "activity_10": 80.575817, "activity_20": 78.791238, "activity_30": 78.730624}, "trend_signal": 0, "fair_value": 77.645833, "relative_strength": -3.143117, "rate_of_change": 0.27619376810565255, "market_dynamics": 0.920112, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.379997, "high": 85.220001, "low": 82.099998, "close": 84.050003, "volume": 1788}, "trend_line": 79.046333, "activity_lines": {"activity_5": 82.331333, "activity_10": 81.349272, "activity_20": 79.391191, "activity_30": 79.070323}, "trend_signal": 1, "fair_value": 77.844423, "relative_strength": -4.253459, "rate_of_change": 0.33212935116079917, "market_dynamics": 0.93985, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.050003, "high": 85.139999, "low": 83.440002, "close": 83.410004, "volume": 197}, "trend_line": 79.256667, "activity_lines": {"activity_5": 82.869334, "activity_10": 81.871819, "activity_20": 79.902239, "activity_30": 79.35185}, "trend_signal": 1, "fair_value": 78.026731, "relative_strength": -2.181256, "rate_of_change": 0.2660895098068482, "market_dynamics": 0.93595, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.620003, "high": 83.720001, "low": 82.089996, "close": 82.370003, "volume": 543}, "trend_line": 79.341, "activity_lines": {"activity_5": 82.926002, "activity_10": 82.089274, "activity_20": 80.286572, "activity_30": 79.55271}, "trend_signal": 1, "fair_value": 78.194038, "relative_strength": -2.222554, "rate_of_change": 0.10640492868568506, "market_dynamics": 0.987655, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.480003, "high": 82.629997, "low": 80.099998, "close": 80.589996, "volume": 132}, "trend_line": 79.41, "activity_lines": {"activity_5": 82.247334, "activity_10": 81.918727, "activity_20": 80.464715, "activity_30": 79.633291}, "trend_signal": 1, "fair_value": 78.354167, "relative_strength": -0.194917, "rate_of_change": 0.08696638560139476, "market_dynamics": 0.829996, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.669998, "high": 81.559998, "low": 80.360001, "close": 80.790001, "volume": 147}, "trend_line": 79.419667, "activity_lines": {"activity_5": 81.619334, "activity_10": 81.798728, "activity_20": 80.640096, "activity_30": 79.722323}, "trend_signal": 1, "fair_value": 78.515321, "relative_strength": 0.507103, "rate_of_change": 0.01217352978215265, "market_dynamics": 0.604943, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.150002, "high": 83.919998, "low": 81.150002, "close": 84.169998, "volume": 911}, "trend_line": 79.392, "activity_lines": {"activity_5": 82.261999, "activity_10": 82.282727, "activity_20": 81.110381, "activity_30": 80.028796}, "trend_signal": 1, "fair_value": 78.706603, "relative_strength": 3.100326, "rate_of_change": -0.034836459336965116, "market_dynamics": 0.627883, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.889999, "high": 83.889999, "low": 81.660004, "close": 82.040001, "volume": 60}, "trend_line": 79.386667, "activity_lines": {"activity_5": 82.186666, "activity_10": 82.284364, "activity_20": 81.339095, "activity_30": 80.199635}, "trend_signal": 1, "fair_value": 78.888141, "relative_strength": 1.638525, "rate_of_change": -0.006717301491325511, "market_dynamics": 0.448097, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.959999, "high": 83.199997, "low": 81.419998, "close": 81.889999, "volume": 23}, "trend_line": 79.323, "activity_lines": {"activity_5": 82.152666, "activity_10": 82.246909, "activity_20": 81.528571, "activity_30": 80.36114}, "trend_signal": 1, "fair_value": 79.060641, "relative_strength": 1.306685, "rate_of_change": -0.08019860564244304, "market_dynamics": 0.315883, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.220001, "high": 82.220001, "low": 79.68, "close": 79.760002, "volume": 177}, "trend_line": 79.231, "activity_lines": {"activity_5": 81.440667, "activity_10": 81.792182, "activity_20": 81.480238, "activity_30": 80.389334}, "trend_signal": 1, "fair_value": 79.230705, "relative_strength": 0.440971, "rate_of_change": -0.11598149338779265, "market_dynamics": 0.098108, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.699997, "high": 81.089996, "low": 79.699997, "close": 80.93, "volume": 1007}, "trend_line": 79.167001, "activity_lines": {"activity_5": 81.174, "activity_10": 81.560909, "activity_20": 81.512, "activity_30": 80.498947}, "trend_signal": 1, "fair_value": 79.395962, "relative_strength": 2.315013, "rate_of_change": -0.08077520162562063, "market_dynamics": -0.201127, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.75, "high": 80.910004, "low": 77.940002, "close": 78.449997, "volume": 1488}, "trend_line": 79.176, "activity_lines": {"activity_5": 80.071333, "activity_10": 80.915454, "activity_20": 81.278857, "activity_30": 80.452688}, "trend_signal": 1, "fair_value": 79.524936, "relative_strength": -0.273969, "rate_of_change": 0.011367109889640592, "market_dynamics": -0.38966, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.449997, "high": 80.279999, "low": 78.449997, "close": 78.660004, "volume": 128}, "trend_line": 79.211334, "activity_lines": {"activity_5": 79.420001, "activity_10": 80.41, "activity_20": 81.057143, "activity_30": 80.419398}, "trend_signal": 1, "fair_value": 79.648974, "relative_strength": -0.647248, "rate_of_change": 0.04462715974536698, "market_dynamics": -0.571955, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.639999, "high": 79.790001, "low": 76.5, "close": 76.440002, "volume": 2088}, "trend_line": 79.270334, "activity_lines": {"activity_5": 78.254001, "activity_10": 79.587273, "activity_20": 80.616239, "activity_30": 80.240603}, "trend_signal": 0, "fair_value": 79.764295, "relative_strength": -0.791052, "rate_of_change": 0.07448429034159647, "market_dynamics": -0.544156, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 74.540001, "close": 74.790001, "volume": 83}, "trend_line": 79.229667, "activity_lines": {"activity_5": 76.901335, "activity_10": 78.572364, "activity_20": 80.029572, "activity_30": 79.951549}, "trend_signal": 0, "fair_value": 79.884744, "relative_strength": -2.303303, "rate_of_change": -0.05130166349494518, "market_dynamics": -0.814015, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.150002, "high": 78.300003, "low": 74.129997, "close": 78.25, "volume": 364}, "trend_line": 79.334001, "activity_lines": {"activity_5": 77.033334, "activity_10": 78.292001, "activity_20": 79.803762, "activity_30": 79.888345}, "trend_signal": 0, "fair_value": 80.009615, "relative_strength": -0.560339, "rate_of_change": 0.1316855212833273, "market_dynamics": -0.879293, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.260002, "high": 78.339996, "low": 76.199997, "close": 76.089996, "volume": 1118}, "trend_line": 79.335667, "activity_lines": {"activity_5": 76.623999, "activity_10": 77.665091, "activity_20": 79.381571, "activity_30": 79.679054}, "trend_signal": 0, "fair_value": 80.099615, "relative_strength": -4.309272, "rate_of_change": 0.002099982326619538, "market_dynamics": -0.864781, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.389999, "high": 80.68, "low": 76.389999, "close": 78.93, "volume": 8149}, "trend_line": 79.406667, "activity_lines": {"activity_5": 77.318666, "activity_10": 77.701454, "activity_20": 79.243429, "activity_30": 79.652882}, "trend_signal": 0, "fair_value": 80.198654, "relative_strength": -2.137293, "rate_of_change": 0.08949316579136841, "market_dynamics": -0.733284, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.839996, "high": 79.190002, "low": 78.5, "close": 79.110001, "volume": 641}, "trend_line": 79.558667, "activity_lines": {"activity_5": 78.055333, "activity_10": 77.827091, "activity_20": 79.134143, "activity_30": 79.633742}, "trend_signal": 0, "fair_value": 80.2875, "relative_strength": -2.611855, "rate_of_change": 0.1914196952757141, "market_dynamics": -0.508146, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.709999, "high": 81.07, "low": 78.5, "close": 81.160004, "volume": 917}, "trend_line": 79.824667, "activity_lines": {"activity_5": 79.297334, "activity_10": 78.376001, "activity_20": 79.225477, "activity_30": 79.737054}, "trend_signal": 0, "fair_value": 80.386923, "relative_strength": -0.682421, "rate_of_change": 0.33434446557532865, "market_dynamics": -0.273746, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.760002, "high": 84.029999, "low": 81.68, "close": 82.980003, "volume": 711}, "trend_line": 80.094, "activity_lines": {"activity_5": 80.721335, "activity_10": 79.230365, "activity_20": 79.486286, "activity_30": 79.940624}, "trend_signal": 0, "fair_value": 80.490962, "relative_strength": 0.257575, "rate_of_change": 0.3374057294845827, "market_dynamics": 0.024752, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.349998, "high": 87.75, "low": 83.089996, "close": 86.989998, "volume": 1440}, "trend_line": 80.438667, "activity_lines": {"activity_5": 83.166668, "activity_10": 80.776546, "activity_20": 80.128858, "activity_30": 80.385527}, "trend_signal": 0, "fair_value": 80.607885, "relative_strength": 3.594128, "rate_of_change": 0.4303281144655045, "market_dynamics": 0.306958, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.690002, "high": 88.349998, "low": 86.510002, "close": 87.760002, "volume": 813}, "trend_line": 80.796334, "activity_lines": {"activity_5": 85.142001, "activity_10": 82.307455, "activity_20": 80.830763, "activity_30": 80.857871}, "trend_signal": 1, "fair_value": 80.722115, "relative_strength": 5.48132, "rate_of_change": 0.44464560806310527, "market_dynamics": 0.669658, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.260002, "high": 88.82, "low": 87.150002, "close": 87.010002, "volume": 423}, "trend_line": 81.069, "activity_lines": {"activity_5": 86.278668, "activity_10": 83.536547, "activity_20": 81.440525, "activity_30": 81.258753}, "trend_signal": 1, "fair_value": 80.84282, "relative_strength": 4.397952, "rate_of_change": 0.3374732323870053, "market_dynamics": 0.885008, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.849998, "high": 87.849998, "low": 84.5, "close": 84.889999, "volume": 604}, "trend_line": 81.186334, "activity_lines": {"activity_5": 86.182001, "activity_10": 84.188001, "activity_20": 81.826286, "activity_30": 81.505269}, "trend_signal": 1, "fair_value": 80.923397, "relative_strength": 2.868551, "rate_of_change": 0.14473349862462792, "market_dynamics": 0.962762, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.709999, "high": 85.669998, "low": 84.269997, "close": 84.580002, "volume": 1218}, "trend_line": 81.332, "activity_lines": {"activity_5": 85.733334, "activity_10": 84.599456, "activity_20": 82.162048, "activity_30": 81.724216}, "trend_signal": 1, "fair_value": 80.990321, "relative_strength": 2.051892, "rate_of_change": 0.17942182239684748, "market_dynamics": 0.863569, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.379997, "high": 84.769997, "low": 83.379997, "close": 84.209999, "volume": 1214}, "trend_line": 81.507667, "activity_lines": {"activity_5": 85.054667, "activity_10": 84.828546, "activity_20": 82.444524, "activity_30": 81.909893}, "trend_signal": 1, "fair_value": 81.054231, "relative_strength": 1.959371, "rate_of_change": 0.21598755717307364, "market_dynamics": 0.740635, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.360001, "high": 88.379997, "low": 85.360001, "close": 86.809998, "volume": 594}, "trend_line": 81.688334, "activity_lines": {"activity_5": 85.427999, "activity_10": 85.382727, "activity_20": 82.974429, "activity_30": 82.251979}, "trend_signal": 1, "fair_value": 81.141923, "relative_strength": 0.133439, "rate_of_change": 0.221656448589063, "market_dynamics": 0.700265, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.089996, "high": 88.809998, "low": 85.849998, "close": 86.580002, "volume": 2290}, "trend_line": 81.899667, "activity_lines": {"activity_5": 85.788, "activity_10": 85.751819, "activity_20": 83.459715, "activity_30": 82.56757}, "trend_signal": 1, "fair_value": 81.194231, "relative_strength": -0.60497, "rate_of_change": 0.2587064635202332, "market_dynamics": 0.792585, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.290001, "high": 87.849998, "low": 85.419998, "close": 87.610001, "volume": 2081}, "trend_line": 82.141667, "activity_lines": {"activity_5": 86.52, "activity_10": 86.172364, "activity_20": 84.020763, "activity_30": 82.935979}, "trend_signal": 1, "fair_value": 81.243205, "relative_strength": -2.761827, "rate_of_change": 0.2954834968987169, "market_dynamics": 0.860408, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.209999, "high": 90.129997, "low": 87.32, "close": 89.620003, "volume": 1571}, "trend_line": 82.364001, "activity_lines": {"activity_5": 87.740668, "activity_10": 86.841092, "activity_20": 84.735858, "activity_30": 83.418452}, "trend_signal": 1, "fair_value": 81.309295, "relative_strength": -1.174242, "rate_of_change": 0.2706713999364094, "market_dynamics": 1.032744, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.860001, "high": 88.860001, "low": 87.330002, "close": 88.139999, "volume": 438}, "trend_line": 82.500334, "activity_lines": {"activity_5": 88.132001, "activity_10": 87.120001, "activity_20": 85.26862, "activity_30": 83.791097}, "trend_signal": 1, "fair_value": 81.377564, "relative_strength": -2.316626, "rate_of_change": 0.16552498463496615, "market_dynamics": 1.03913, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.07, "high": 90.849998, "low": 87.870003, "close": 90.629997, "volume": 650}, "trend_line": 82.741, "activity_lines": {"activity_5": 89.091333, "activity_10": 87.830727, "activity_20": 85.992381, "activity_30": 84.315592}, "trend_signal": 1, "fair_value": 81.477244, "relative_strength": 0.596978, "rate_of_change": 0.2917151826318721, "market_dynamics": 1.102579, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.300003, "high": 91.599998, "low": 89.510002, "close": 90.339996, "volume": 2371}, "trend_line": 83.006667, "activity_lines": {"activity_5": 89.699331, "activity_10": 88.436545, "activity_20": 86.631524, "activity_30": 84.80585}, "trend_signal": 1, "fair_value": 81.525769, "relative_strength": -0.631874, "rate_of_change": 0.32108265551539555, "market_dynamics": 1.296329, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.949997, "high": 89.980003, "low": 88.32, "close": 88.370003, "volume": 1992}, "trend_line": 83.266, "activity_lines": {"activity_5": 89.399999, "activity_10": 88.623636, "activity_20": 87.016857, "activity_30": 85.151871}, "trend_signal": 1, "fair_value": 81.56968, "relative_strength": -1.571221, "rate_of_change": 0.31242430201421323, "market_dynamics": 1.190733, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.589996, "high": 92.040001, "low": 88.309998, "close": 91.139999, "volume": 1595}, "trend_line": 83.611, "activity_lines": {"activity_5": 89.973333, "activity_10": 89.251091, "activity_20": 87.601333, "activity_30": 85.659871}, "trend_signal": 1, "fair_value": 81.639744, "relative_strength": -1.366306, "rate_of_change": 0.41433478250426203, "market_dynamics": 1.251667, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.900002, "high": 93.650002, "low": 90.489998, "close": 93.449997, "volume": 310}, "trend_line": 83.920334, "activity_lines": {"activity_5": 91.215332, "activity_10": 90.179272, "activity_20": 88.344428, "activity_30": 86.294645}, "trend_signal": 1, "fair_value": 81.71891, "relative_strength": 0.409699, "rate_of_change": 0.3699680664027373, "market_dynamics": 1.176895, "expectation": {"probability": 46.3943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.309998, "high": 93.309998, "low": 90.220001, "close": 90.400002, "volume": 4781}, "trend_line": 84.199, "activity_lines": {"activity_5": 91.086666, "activity_10": 90.384909, "activity_20": 88.714381, "activity_30": 86.712688}, "trend_signal": 1, "fair_value": 81.783974, "relative_strength": -2.807729, "rate_of_change": 0.33206016553747414, "market_dynamics": 1.042767, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.349998, "high": 91.400002, "low": 89.220001, "close": 90.120003, "volume": 3052}, "trend_line": 84.473334, "activity_lines": {"activity_5": 90.880001, "activity_10": 90.474364, "activity_20": 89.003048, "activity_30": 87.094688}, "trend_signal": 1, "fair_value": 81.842436, "relative_strength": -3.455673, "rate_of_change": 0.32581622109525776, "market_dynamics": 1.029199, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.959999, "high": 89.959999, "low": 86.510002, "close": 87.029999, "volume": 404}, "trend_line": 84.715667, "activity_lines": {"activity_5": 89.658, "activity_10": 89.937636, "activity_20": 88.945, "activity_30": 87.259635}, "trend_signal": 1, "fair_value": 81.882564, "relative_strength": -4.23238, "rate_of_change": 0.2868751457116658, "market_dynamics": 0.577072, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.910004, "high": 89.349998, "low": 87.470001, "close": 89.150002, "volume": 5593}, "trend_line": 84.989667, "activity_lines": {"activity_5": 89.232001, "activity_10": 89.796909, "activity_20": 89.060905, "activity_30": 87.545721}, "trend_signal": 1, "fair_value": 81.934295, "relative_strength": -4.460898, "rate_of_change": 0.32343486122820814, "market_dynamics": 0.368581, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.239998, "high": 89.720001, "low": 85.0, "close": 89.510002, "volume": 249}, "trend_line": 85.358334, "activity_lines": {"activity_5": 89.058668, "activity_10": 89.730183, "activity_20": 89.181715, "activity_30": 87.837355}, "trend_signal": 1, "fair_value": 81.991731, "relative_strength": -4.653159, "rate_of_change": 0.4337786145226361, "market_dynamics": -0.090752, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.260002, "high": 91.540001, "low": 90.230003, "close": 90.769997, "volume": 287}, "trend_line": 85.762, "activity_lines": {"activity_5": 89.568, "activity_10": 89.867637, "activity_20": 89.410524, "activity_30": 88.186495}, "trend_signal": 1, "fair_value": 82.068654, "relative_strength": -5.772776, "rate_of_change": 0.47290754292369525, "market_dynamics": -0.394176, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.970001, "high": 91.970001, "low": 90.839996, "close": 91.190002, "volume": 490}, "trend_line": 86.253667, "activity_lines": {"activity_5": 90.192667, "activity_10": 90.07891, "activity_20": 89.665, "activity_30": 88.536688}, "trend_signal": 1, "fair_value": 82.147692, "relative_strength": -5.6113, "rate_of_change": 0.5732923672488893, "market_dynamics": -0.297981, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.309998, "high": 91.949997, "low": 90.050003, "close": 90.519997, "volume": 750}, "trend_line": 86.778, "activity_lines": {"activity_5": 90.522666, "activity_10": 90.152909, "activity_20": 89.835762, "activity_30": 88.811936}, "trend_signal": 1, "fair_value": 82.216667, "relative_strength": -6.481469, "rate_of_change": 0.6078964735493656, "market_dynamics": -0.483099, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.389999, "high": 90.879997, "low": 89.449997, "close": 89.970001, "volume": 672}, "trend_line": 87.168667, "activity_lines": {"activity_5": 90.436666, "activity_10": 90.087818, "activity_20": 89.927333, "activity_30": 89.017871}, "trend_signal": 1, "fair_value": 82.28109, "relative_strength": -5.796672, "rate_of_change": 0.4501912927239547, "market_dynamics": -0.494601, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.510002, "high": 91.510002, "low": 89.07, "close": 89.510002, "volume": 1811}, "trend_line": 87.616, "activity_lines": {"activity_5": 90.142667, "activity_10": 89.960364, "activity_20": 89.949429, "activity_30": 89.168925}, "trend_signal": 1, "fair_value": 82.330128, "relative_strength": -8.146257, "rate_of_change": 0.5131809575566877, "market_dynamics": -0.591236, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.199997, "high": 91.610001, "low": 89.029999, "close": 89.199997, "volume": 1177}, "trend_line": 87.958334, "activity_lines": {"activity_5": 89.745333, "activity_10": 89.848182, "activity_20": 89.916762, "activity_30": 89.271118}, "trend_signal": 1, "fair_value": 82.3825, "relative_strength": -7.854484, "rate_of_change": 0.39072087289992, "market_dynamics": -0.746931, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.5, "high": 90.279999, "low": 88.720001, "close": 89.970001, "volume": 1548}, "trend_line": 88.320334, "activity_lines": {"activity_5": 89.709333, "activity_10": 89.897818, "activity_20": 89.946048, "activity_30": 89.400903}, "trend_signal": 1, "fair_value": 82.422949, "relative_strength": -7.593344, "rate_of_change": 0.4115584999597753, "market_dynamics": -0.732115, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.980003, "high": 91.800003, "low": 89.839996, "close": 91.010002, "volume": 409}, "trend_line": 88.648667, "activity_lines": {"activity_5": 90.101334, "activity_10": 90.139273, "activity_20": 90.058238, "activity_30": 89.57443}, "trend_signal": 1, "fair_value": 82.470641, "relative_strength": -6.271617, "rate_of_change": 0.37175244378038774, "market_dynamics": -0.763127, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.160004, "high": 91.489998, "low": 89.239998, "close": 89.129997, "volume": 434}, "trend_line": 88.853667, "activity_lines": {"activity_5": 89.833999, "activity_10": 89.966545, "activity_20": 89.97519, "activity_30": 89.605484}, "trend_signal": 1, "fair_value": 82.514615, "relative_strength": -8.998246, "rate_of_change": 0.23124995212843785, "market_dynamics": -0.857112, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.07, "high": 94.220001, "low": 89.010002, "close": 93.75, "volume": 3838}, "trend_line": 89.079, "activity_lines": {"activity_5": 91.162666, "activity_10": 90.634182, "activity_20": 90.334476, "activity_30": 89.921376}, "trend_signal": 1, "fair_value": 82.601923, "relative_strength": -5.342355, "rate_of_change": 0.253600113093804, "market_dynamics": -0.364713, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.349998, "high": 99.419998, "low": 94.019997, "close": 94.769997, "volume": 8058}, "trend_line": 89.312667, "activity_lines": {"activity_5": 92.548665, "activity_10": 91.410181, "activity_20": 90.76419, "activity_30": 90.288537}, "trend_signal": 1, "fair_value": 82.68968, "relative_strength": -0.296711, "rate_of_change": 0.2623143501835575, "market_dynamics": 0.105879, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.360001, "high": 99.970001, "low": 95.0, "close": 97.830002, "volume": 10071}, "trend_line": 89.673333, "activity_lines": {"activity_5": 94.583333, "activity_10": 92.669818, "activity_20": 91.465619, "activity_30": 90.838043}, "trend_signal": 1, "fair_value": 82.795641, "relative_strength": 2.959264, "rate_of_change": 0.40382401748230723, "market_dynamics": 0.732483, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.209999, "high": 99.889999, "low": 90.860001, "close": 91.089996, "volume": 7964}, "trend_line": 89.88, "activity_lines": {"activity_5": 93.847332, "activity_10": 92.583272, "activity_20": 91.489476, "activity_30": 90.92944}, "trend_signal": 1, "fair_value": 82.848526, "relative_strength": -1.031327, "rate_of_change": 0.23046650892299936, "market_dynamics": 1.147923, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.029999, "high": 91.440002, "low": 85.919998, "close": 90.650002, "volume": 9503}, "trend_line": 90.082333, "activity_lines": {"activity_5": 92.959333, "activity_10": 92.406363, "activity_20": 91.458476, "activity_30": 90.979118}, "trend_signal": 1, "fair_value": 82.901474, "relative_strength": -1.916001, "rate_of_change": 0.2251145972407767, "market_dynamics": 0.961487, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.839996, "high": 93.190002, "low": 89.809998, "close": 92.389999, "volume": 2715}, "trend_line": 90.355, "activity_lines": {"activity_5": 92.549999, "activity_10": 92.533454, "activity_20": 91.595523, "activity_30": 91.128}, "trend_signal": 1, "fair_value": 82.977628, "relative_strength": -2.357861, "rate_of_change": 0.30268643242176957, "market_dynamics": 0.609171, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.489998, "high": 94.620003, "low": 91.779999, "close": 94.370003, "volume": 1205}, "trend_line": 90.607, "activity_lines": {"activity_5": 92.891334, "activity_10": 92.968182, "activity_20": 91.92619, "activity_30": 91.387032}, "trend_signal": 1, "fair_value": 83.048398, "relative_strength": -0.467212, "rate_of_change": 0.27889989485916145, "market_dynamics": 0.21952, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.209999, "high": 95.110001, "low": 93.629997, "close": 94.419998, "volume": 962}, "trend_line": 90.868333, "activity_lines": {"activity_5": 93.276, "activity_10": 93.318, "activity_20": 92.242714, "activity_30": 91.633032}, "trend_signal": 1, "fair_value": 83.118397, "relative_strength": -1.326773, "rate_of_change": 0.2884247353957284, "market_dynamics": 0.149713, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.089996, "high": 95.669998, "low": 90.080002, "close": 90.019997, "volume": 3002}, "trend_line": 90.948666, "activity_lines": {"activity_5": 92.421332, "activity_10": 92.786908, "activity_20": 92.119714, "activity_30": 91.578301}, "trend_signal": 1, "fair_value": 83.167692, "relative_strength": -1.55606, "rate_of_change": 0.08840593565196797, "market_dynamics": -0.038962, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.040001, "high": 92.190002, "low": 88.760002, "close": 93.150002, "volume": 3297}, "trend_line": 91.066333, "activity_lines": {"activity_5": 92.681333, "activity_10": 92.842909, "activity_20": 92.280571, "activity_30": 91.720322}, "trend_signal": 1, "fair_value": 83.236154, "relative_strength": -0.305938, "rate_of_change": 0.12937737866325305, "market_dynamics": -0.047029, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.970001, "high": 97.0, "low": 93.339996, "close": 95.419998, "volume": 1254}, "trend_line": 91.309, "activity_lines": {"activity_5": 93.531333, "activity_10": 93.238545, "activity_20": 92.638571, "activity_30": 92.001204}, "trend_signal": 1, "fair_value": 83.31109, "relative_strength": 2.412437, "rate_of_change": 0.2664727918713904, "market_dynamics": -0.053163, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.669998, "high": 96.029999, "low": 94.419998, "close": 95.849998, "volume": 1408}, "trend_line": 91.483, "activity_lines": {"activity_5": 94.322665, "activity_10": 93.681999, "activity_20": 93.00938, "activity_30": 92.294172}, "trend_signal": 1, "fair_value": 83.38968, "relative_strength": 0.767403, "rate_of_change": 0.19056171899813448, "market_dynamics": -0.044646, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.050003, "high": 96.510002, "low": 94.190002, "close": 96.010002, "volume": 1280}, "trend_line": 91.672, "activity_lines": {"activity_5": 95.068666, "activity_10": 94.134909, "activity_20": 93.371238, "activity_30": 92.586236}, "trend_signal": 1, "fair_value": 83.461795, "relative_strength": 1.607826, "rate_of_change": 0.20659576096104518, "market_dynamics": 0.14647, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.57, "high": 97.0, "low": 95.080002, "close": 97.059998, "volume": 2680}, "trend_line": 91.961666, "activity_lines": {"activity_5": 96.058666, "activity_10": 94.811818, "activity_20": 93.810142, "activity_30": 92.933849}, "trend_signal": 1, "fair_value": 83.532115, "relative_strength": 2.276713, "rate_of_change": 0.3159808883846724, "market_dynamics": 0.338226, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.830002, "high": 100.919998, "low": 97.75, "close": 99.970001, "volume": 1070}, "trend_line": 92.256, "activity_lines": {"activity_5": 97.549333, "activity_10": 95.909272, "activity_20": 94.495047, "activity_30": 93.450516}, "trend_signal": 1, "fair_value": 83.6225, "relative_strength": 6.728589, "rate_of_change": 0.32006162219810846, "market_dynamics": 0.566847, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.260002, "high": 100.300003, "low": 97.769997, "close": 97.849998, "volume": 1307}, "trend_line": 92.402667, "activity_lines": {"activity_5": 97.878666, "activity_10": 96.451818, "activity_20": 94.930428, "activity_30": 93.811419}, "trend_signal": 1, "fair_value": 83.691987, "relative_strength": 4.917898, "rate_of_change": 0.15897827783558108, "market_dynamics": 0.659849, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.959999, "high": 99.110001, "low": 96.349998, "close": 97.220001, "volume": 3726}, "trend_line": 92.63, "activity_lines": {"activity_5": 97.836, "activity_10": 96.780545, "activity_20": 95.266095, "activity_30": 94.122215}, "trend_signal": 1, "fair_value": 83.724744, "relative_strength": 5.961897, "rate_of_change": 0.24602428412591337, "market_dynamics": 0.711164, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.57, "high": 106.919998, "low": 96.059998, "close": 106.279999, "volume": 8799}, "trend_line": 93.168666, "activity_lines": {"activity_5": 100.722, "activity_10": 98.704727, "activity_20": 96.426428, "activity_30": 95.00286}, "trend_signal": 1, "fair_value": 83.815128, "relative_strength": 16.663476, "rate_of_change": 0.5815243441649641, "market_dynamics": 1.03362, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.0, "high": 109.540001, "low": 104.739998, "close": 104.980003, "volume": 18905}, "trend_line": 93.767, "activity_lines": {"activity_5": 102.490001, "activity_10": 100.176909, "activity_20": 97.385286, "activity_30": 95.764881}, "trend_signal": 1, "fair_value": 83.901731, "relative_strength": 16.417448, "rate_of_change": 0.6422051808705667, "market_dynamics": 1.260578, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.900002, "high": 110.160004, "low": 102.800003, "close": 110.040001, "volume": 6777}, "trend_line": 94.463333, "activity_lines": {"activity_5": 105.416668, "activity_10": 102.297091, "activity_20": 98.759524, "activity_30": 96.814753}, "trend_signal": 1, "fair_value": 84.051987, "relative_strength": 19.152499, "rate_of_change": 0.7426205381424275, "market_dynamics": 1.546923, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.260002, "high": 111.879997, "low": 109.760002, "close": 110.139999, "volume": 10111}, "trend_line": 95.151, "activity_lines": {"activity_5": 107.705334, "activity_10": 104.128364, "activity_20": 100.043714, "activity_30": 97.82615}, "trend_signal": 1, "fair_value": 84.211538, "relative_strength": 18.571834, "rate_of_change": 0.7279724080876867, "market_dynamics": 1.898473, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.599998, "high": 111.68, "low": 107.959999, "close": 108.339996, "volume": 7126}, "trend_line": 95.736666, "activity_lines": {"activity_5": 108.574666, "activity_10": 105.364727, "activity_20": 101.078428, "activity_30": 98.677053}, "trend_signal": 1, "fair_value": 84.352051, "relative_strength": 15.011162, "rate_of_change": 0.6155121858940036, "market_dynamics": 1.76985, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.82, "high": 109.040001, "low": 106.400002, "close": 106.519997, "volume": 4090}, "trend_line": 96.247666, "activity_lines": {"activity_5": 108.095998, "activity_10": 106.04309, "activity_20": 101.87519, "activity_30": 99.372752}, "trend_signal": 1, "fair_value": 84.483718, "relative_strength": 12.645752, "rate_of_change": 0.5337557921643058, "market_dynamics": 1.582228, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.639999, "high": 107.260002, "low": 100.400002, "close": 102.779999, "volume": 6237}, "trend_line": 96.656333, "activity_lines": {"activity_5": 106.354665, "activity_10": 105.850363, "activity_20": 102.27438, "activity_30": 99.794193}, "trend_signal": 1, "fair_value": 84.580128, "relative_strength": 10.824907, "rate_of_change": 0.4245993871685246, "market_dynamics": 1.258158, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.900002, "high": 103.480003, "low": 101.220001, "close": 102.139999, "volume": 1733}, "trend_line": 97.061999, "activity_lines": {"activity_5": 104.546665, "activity_10": 105.437272, "activity_20": 102.556952, "activity_30": 100.147978}, "trend_signal": 1, "fair_value": 84.669487, "relative_strength": 9.491692, "rate_of_change": 0.4196993486189845, "market_dynamics": 0.761894, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.459999, "high": 104.459999, "low": 101.0, "close": 103.660004, "volume": 1458}, "trend_line": 97.533666, "activity_lines": {"activity_5": 103.772, "activity_10": 105.261091, "activity_20": 102.929571, "activity_30": 100.573656}, "trend_signal": 1, "fair_value": 84.782308, "relative_strength": 10.343353, "rate_of_change": 0.48594404077747927, "market_dynamics": 0.357903, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.199997, "high": 104.419998, "low": 101.459999, "close": 101.620003, "volume": 3819}, "trend_line": 97.947666, "activity_lines": {"activity_5": 102.749335, "activity_10": 104.608364, "activity_20": 103.054238, "activity_30": 100.83729}, "trend_signal": 1, "fair_value": 84.899038, "relative_strength": 7.362127, "rate_of_change": 0.42446881879740017, "market_dynamics": -0.063866, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.419998, "high": 106.300003, "low": 101.099998, "close": 105.739998, "volume": 6833}, "trend_line": 98.473333, "activity_lines": {"activity_5": 103.548001, "activity_10": 104.624727, "activity_20": 103.536762, "activity_30": 101.340021}, "trend_signal": 1, "fair_value": 85.062564, "relative_strength": 8.641351, "rate_of_change": 0.5366814968311736, "market_dynamics": -0.19606, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.620003, "high": 106.480003, "low": 104.760002, "close": 105.059998, "volume": 6402}, "trend_line": 98.941666, "activity_lines": {"activity_5": 104.172, "activity_10": 104.527272, "activity_20": 103.900619, "activity_30": 101.764967}, "trend_signal": 1, "fair_value": 85.242308, "relative_strength": 9.283425, "rate_of_change": 0.4755937325692035, "market_dynamics": -0.240561, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.019997, "high": 106.5, "low": 103.300003, "close": 106.32, "volume": 4581}, "trend_line": 99.514666, "activity_lines": {"activity_5": 105.064, "activity_10": 104.657454, "activity_20": 104.312857, "activity_30": 102.240989}, "trend_signal": 1, "fair_value": 85.42891, "relative_strength": 7.92596, "rate_of_change": 0.5791291203849424, "market_dynamics": -0.265435, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.980003, "high": 106.900002, "low": 103.980003, "close": 105.440002, "volume": 4039}, "trend_line": 99.904333, "activity_lines": {"activity_5": 105.384, "activity_10": 104.695273, "activity_20": 104.578571, "activity_30": 102.623269}, "trend_signal": 1, "fair_value": 85.589038, "relative_strength": 6.566845, "rate_of_change": 0.39156740977253407, "market_dynamics": -0.256364, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.919998, "high": 106.0, "low": 103.0, "close": 103.919998, "volume": 5573}, "trend_line": 100.209333, "activity_lines": {"activity_5": 105.078666, "activity_10": 104.542182, "activity_20": 104.651809, "activity_30": 102.882344}, "trend_signal": 1, "fair_value": 85.748526, "relative_strength": 2.43472, "rate_of_change": 0.3052920637586428, "market_dynamics": -0.426827, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.279999, "high": 104.879997, "low": 101.879997, "close": 102.040001, "volume": 3003}, "trend_line": 100.349666, "activity_lines": {"activity_5": 103.993333, "activity_10": 104.127636, "activity_20": 104.507571, "activity_30": 103.000451}, "trend_signal": 1, "fair_value": 85.892115, "relative_strength": 1.445785, "rate_of_change": 0.1400398503800023, "market_dynamics": -0.610781, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.580002, "high": 100.900002, "low": 97.82, "close": 98.720001, "volume": 1988}, "trend_line": 100.604, "activity_lines": {"activity_5": 102.048, "activity_10": 103.190909, "activity_20": 104.018429, "activity_30": 102.895312}, "trend_signal": 1, "fair_value": 86.005256, "relative_strength": -0.205094, "rate_of_change": 0.2534477792880746, "market_dynamics": -0.863521, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.889999, "high": 100.059998, "low": 90.809998, "close": 90.370003, "volume": 25509}, "trend_line": 100.594667, "activity_lines": {"activity_5": 97.742001, "activity_10": 100.809819, "activity_20": 102.726143, "activity_30": 102.235054}, "trend_signal": 0, "fair_value": 86.065128, "relative_strength": -7.491853, "rate_of_change": -0.009276967118601683, "market_dynamics": -0.968734, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.540001, "high": 91.540001, "low": 88.709999, "close": 89.629997, "volume": 1561}, "trend_line": 100.502666, "activity_lines": {"activity_5": 94.252667, "activity_10": 98.508182, "activity_20": 101.409095, "activity_30": 101.527656}, "trend_signal": 0, "fair_value": 86.105705, "relative_strength": -7.591671, "rate_of_change": -0.09145713460137625, "market_dynamics": -1.142991, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.290001, "high": 92.650002, "low": 89.290001, "close": 91.309998, "volume": 1104}, "trend_line": 100.400666, "activity_lines": {"activity_5": 92.377333, "activity_10": 96.767091, "activity_20": 100.29119, "activity_30": 100.93458}, "trend_signal": 0, "fair_value": 86.153526, "relative_strength": -6.736155, "rate_of_change": -0.10148984505545738, "market_dynamics": -1.245812, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.970001, "high": 93.690002, "low": 89.82, "close": 89.739998, "volume": 1084}, "trend_line": 100.244666, "activity_lines": {"activity_5": 90.819332, "activity_10": 94.927999, "activity_20": 99.051904, "activity_30": 100.246795}, "trend_signal": 0, "fair_value": 86.191987, "relative_strength": -7.477492, "rate_of_change": -0.1553774553646944, "market_dynamics": -1.282885, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.010002, "high": 90.709999, "low": 79.349998, "close": 81.0, "volume": 12039}, "trend_line": 99.944, "activity_lines": {"activity_5": 87.167999, "activity_10": 91.790727, "activity_20": 97.059, "activity_30": 99.005204}, "trend_signal": 0, "fair_value": 86.1825, "relative_strength": -9.816639, "rate_of_change": -0.29993216796192684, "market_dynamics": -1.347236, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.190002, "high": 84.470001, "low": 75.209999, "close": 77.699997, "volume": 4513}, "trend_line": 99.429, "activity_lines": {"activity_5": 83.597998, "activity_10": 88.490908, "activity_20": 94.865999, "activity_30": 97.570107}, "trend_signal": 0, "fair_value": 86.1475, "relative_strength": -11.0817, "rate_of_change": -0.5152885615944935, "market_dynamics": -1.325715, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.449997, "high": 82.099998, "low": 79.449997, "close": 79.860001, "volume": 1826}, "trend_line": 98.910333, "activity_lines": {"activity_5": 81.592666, "activity_10": 86.104181, "activity_20": 93.032714, "activity_30": 96.307591}, "trend_signal": 0, "fair_value": 86.137564, "relative_strength": -11.991329, "rate_of_change": -0.5216455963551959, "market_dynamics": -1.311434, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.800003, "high": 83.610001, "low": 78.410004, "close": 82.849998, "volume": 4257}, "trend_line": 98.477, "activity_lines": {"activity_5": 81.235332, "activity_10": 84.726181, "activity_20": 91.62838, "activity_30": 95.27144}, "trend_signal": 0, "fair_value": 86.149295, "relative_strength": -10.757222, "rate_of_change": -0.43810690638357314, "market_dynamics": -1.285979, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.25, "high": 86.129997, "low": 82.440002, "close": 86.07, "volume": 1848}, "trend_line": 98.145666, "activity_lines": {"activity_5": 82.515333, "activity_10": 84.316726, "activity_20": 90.652095, "activity_30": 94.470989}, "trend_signal": 0, "fair_value": 86.198718, "relative_strength": -9.767979, "rate_of_change": -0.3364582592889692, "market_dynamics": -1.279417, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.010002, "high": 88.110001, "low": 84.910004, "close": 87.550003, "volume": 1799}, "trend_line": 97.828666, "activity_lines": {"activity_5": 84.533334, "activity_10": 84.466727, "activity_20": 89.914143, "activity_30": 93.787398}, "trend_signal": 0, "fair_value": 86.263397, "relative_strength": -8.988476, "rate_of_change": -0.3229893004139452, "market_dynamics": -1.152797, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.029999, "high": 93.449997, "low": 90.029999, "close": 91.980003, "volume": 748}, "trend_line": 97.562333, "activity_lines": {"activity_5": 87.591335, "activity_10": 85.625273, "activity_20": 89.670619, "activity_30": 93.410064}, "trend_signal": 0, "fair_value": 86.372115, "relative_strength": -6.950019, "rate_of_change": -0.27224433378249585, "market_dynamics": -0.876261, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.440002, "high": 91.529999, "low": 86.190002, "close": 87.610001, "volume": 3448}, "trend_line": 97.221, "activity_lines": {"activity_5": 88.240668, "activity_10": 85.960001, "activity_20": 89.059286, "activity_30": 92.767979}, "trend_signal": 0, "fair_value": 86.42891, "relative_strength": -10.010126, "rate_of_change": -0.34986145729007084, "market_dynamics": -0.607049, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.68, "high": 90.699997, "low": 88.419998, "close": 89.150002, "volume": 627}, "trend_line": 96.952, "activity_lines": {"activity_5": 88.886669, "activity_10": 86.611456, "activity_20": 88.671048, "activity_30": 92.247269}, "trend_signal": 0, "fair_value": 86.4975, "relative_strength": -8.9289, "rate_of_change": -0.27668919266414194, "market_dynamics": -0.348207, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.110001, "high": 91.110001, "low": 87.860001, "close": 90.699997, "volume": 3292}, "trend_line": 96.432667, "activity_lines": {"activity_5": 89.629334, "activity_10": 87.584, "activity_20": 88.48981, "activity_30": 91.843914}, "trend_signal": 0, "fair_value": 86.585513, "relative_strength": -8.053484, "rate_of_change": -0.5356599141843419, "market_dynamics": -0.059644, "expectation": {"probability": 60.2161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.959999, "high": 91.980003, "low": 88.739998, "close": 88.980003, "volume": 5829}, "trend_line": 95.899333, "activity_lines": {"activity_5": 89.490001, "activity_10": 88.226365, "activity_20": 88.216381, "activity_30": 91.363097}, "trend_signal": 0, "fair_value": 86.69468, "relative_strength": -9.071735, "rate_of_change": -0.5530636210652522, "market_dynamics": 0.175895, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.459999, "high": 90.0, "low": 88.040001, "close": 88.93, "volume": 2686}, "trend_line": 95.195667, "activity_lines": {"activity_5": 89.238667, "activity_10": 88.714546, "activity_20": 88.014762, "activity_30": 90.913463}, "trend_signal": 0, "fair_value": 86.78359, "relative_strength": -7.723216, "rate_of_change": -0.7337548426953067, "market_dynamics": 0.338716, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.139999, "high": 90.18, "low": 88.449997, "close": 89.779999, "volume": 2801}, "trend_line": 94.517, "activity_lines": {"activity_5": 89.474, "activity_10": 89.153091, "activity_20": 87.976905, "activity_30": 90.564065}, "trend_signal": 0, "fair_value": 86.881795, "relative_strength": -8.002014, "rate_of_change": -0.7129179524526094, "market_dynamics": 0.457287, "expectation": {"probability": 58.0978, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.849998, "high": 91.949997, "low": 88.529999, "close": 90.75, "volume": 1156}, "trend_line": 93.930667, "activity_lines": {"activity_5": 89.888, "activity_10": 89.587637, "activity_20": 88.106, "activity_30": 90.321032}, "trend_signal": 0, "fair_value": 86.959295, "relative_strength": -5.886216, "rate_of_change": -0.6203466043145638, "market_dynamics": 0.471736, "expectation": {"probability": 58.4154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.309998, "high": 92.860001, "low": 90.940002, "close": 91.779999, "volume": 913}, "trend_line": 93.439333, "activity_lines": {"activity_5": 90.538666, "activity_10": 90.065818, "activity_20": 88.395905, "activity_30": 90.18228}, "trend_signal": 0, "fair_value": 87.048974, "relative_strength": -6.172513, "rate_of_change": -0.5230815618502899, "market_dynamics": 0.442235, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.040001, "high": 92.68, "low": 90.940002, "close": 91.800003, "volume": 1502}, "trend_line": 93.073334, "activity_lines": {"activity_5": 91.124001, "activity_10": 90.443819, "activity_20": 88.736572, "activity_30": 90.076516}, "trend_signal": 0, "fair_value": 87.120321, "relative_strength": -5.094967, "rate_of_change": -0.3916969313126435, "market_dynamics": 0.505142, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.959999, "high": 92.239998, "low": 90.730003, "close": 91.199997, "volume": 208}, "trend_line": 92.708667, "activity_lines": {"activity_5": 91.321333, "activity_10": 90.635454, "activity_20": 89.053048, "activity_30": 89.955656}, "trend_signal": 0, "fair_value": 87.170577, "relative_strength": -4.916826, "rate_of_change": -0.39180609990826926, "market_dynamics": 0.528429, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.639999, "high": 94.18, "low": 89.0, "close": 89.660004, "volume": 3036}, "trend_line": 92.242, "activity_lines": {"activity_5": 90.854001, "activity_10": 90.561273, "activity_20": 89.218905, "activity_30": 89.758968}, "trend_signal": 0, "fair_value": 87.204359, "relative_strength": -4.316578, "rate_of_change": -0.5033693343902799, "market_dynamics": 0.603866, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.269997, "high": 92.610001, "low": 90.269997, "close": 91.199997, "volume": 1952}, "trend_line": 91.894667, "activity_lines": {"activity_5": 90.908, "activity_10": 90.729818, "activity_20": 89.531286, "activity_30": 89.691742}, "trend_signal": 0, "fair_value": 87.226667, "relative_strength": -3.376451, "rate_of_change": -0.3765453914702696, "market_dynamics": 0.620967, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.589996, "high": 95.199997, "low": 91.589996, "close": 93.040001, "volume": 1218}, "trend_line": 91.471333, "activity_lines": {"activity_5": 91.545333, "activity_10": 91.195636, "activity_20": 90.019429, "activity_30": 89.765635}, "trend_signal": 0, "fair_value": 87.259038, "relative_strength": -1.945315, "rate_of_change": -0.46067308780823696, "market_dynamics": 0.667044, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.669998, "high": 96.519997, "low": 92.68, "close": 96.349998, "volume": 1340}, "trend_line": 91.181, "activity_lines": {"activity_5": 93.201999, "activity_10": 92.220727, "activity_20": 90.807095, "activity_30": 90.080387}, "trend_signal": 0, "fair_value": 87.320577, "relative_strength": -0.394736, "rate_of_change": -0.31740326775384803, "market_dynamics": 0.805469, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.480003, "high": 97.75, "low": 95.919998, "close": 96.529999, "volume": 2519}, "trend_line": 90.854667, "activity_lines": {"activity_5": 94.615333, "activity_10": 93.144545, "activity_20": 91.538809, "activity_30": 90.425484}, "trend_signal": 0, "fair_value": 87.408205, "relative_strength": 1.515584, "rate_of_change": -0.3578958335618069, "market_dynamics": 1.059311, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.389999, "high": 97.760002, "low": 95.879997, "close": 96.790001, "volume": 559}, "trend_line": 90.566333, "activity_lines": {"activity_5": 95.76, "activity_10": 93.977454, "activity_20": 92.205619, "activity_30": 90.808409}, "trend_signal": 1, "fair_value": 87.49109, "relative_strength": 1.457733, "rate_of_change": -0.31735739012725245, "market_dynamics": 1.277796, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.5, "high": 98.239998, "low": 96.470001, "close": 97.839996, "volume": 545}, "trend_line": 90.363667, "activity_lines": {"activity_5": 96.779332, "activity_10": 94.873817, "activity_20": 92.891809, "activity_30": 91.277677}, "trend_signal": 1, "fair_value": 87.603397, "relative_strength": 1.330979, "rate_of_change": -0.22377631210926202, "market_dynamics": 1.415077, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.809998, "high": 100.0, "low": 96.25, "close": 99.290001, "volume": 1166}, "trend_line": 90.272, "activity_lines": {"activity_5": 97.839333, "activity_10": 95.904908, "activity_20": 93.644714, "activity_30": 91.85357}, "trend_signal": 1, "fair_value": 87.739936, "relative_strength": 0.49667, "rate_of_change": -0.1014423197323334, "market_dynamics": 1.537522, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.080002, "high": 100.099998, "low": 98.260002, "close": 98.480003, "volume": 1838}, "trend_line": 90.264, "activity_lines": {"activity_5": 98.212667, "activity_10": 96.652182, "activity_20": 94.257524, "activity_30": 92.383118}, "trend_signal": 1, "fair_value": 87.865513, "relative_strength": -1.224994, "rate_of_change": -0.008862105636310014, "market_dynamics": 1.538804, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.970001, "high": 100.120003, "low": 97.18, "close": 99.919998, "volume": 841}, "trend_line": 90.582333, "activity_lines": {"activity_5": 98.924, "activity_10": 97.539818, "activity_20": 94.955428, "activity_30": 93.006086}, "trend_signal": 1, "fair_value": 87.996923, "relative_strength": -2.170315, "rate_of_change": 0.3526688380749909, "market_dynamics": 1.533226, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.040001, "high": 100.559998, "low": 99.199997, "close": 98.32, "volume": 1977}, "trend_line": 90.872, "activity_lines": {"activity_5": 98.876, "activity_10": 97.978, "activity_20": 95.463143, "activity_30": 93.50529}, "trend_signal": 1, "fair_value": 88.115897, "relative_strength": -1.556896, "rate_of_change": 0.3197831082579804, "market_dynamics": 1.511595, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.629997, "high": 102.0, "low": 97.620003, "close": 98.419998, "volume": 2210}, "trend_line": 91.109, "activity_lines": {"activity_5": 98.759333, "activity_10": 98.276909, "activity_20": 95.929381, "activity_30": 93.992258}, "trend_signal": 1, "fair_value": 88.234295, "relative_strength": -2.909147, "rate_of_change": 0.26080640901487234, "market_dynamics": 1.43586, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.459999, "high": 101.059998, "low": 99.400002, "close": 100.400002, "volume": 2283}, "trend_line": 91.464333, "activity_lines": {"activity_5": 99.264, "activity_10": 98.804545, "activity_20": 96.540047, "activity_30": 94.591677}, "trend_signal": 1, "fair_value": 88.341923, "relative_strength": -3.183212, "rate_of_change": 0.39000867093262104, "market_dynamics": 1.385496, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 99.739998, "close": 100.300003, "volume": 4594}, "trend_line": 92.107667, "activity_lines": {"activity_5": 99.661334, "activity_10": 99.180182, "activity_20": 97.095, "activity_30": 95.161721}, "trend_signal": 1, "fair_value": 88.458205, "relative_strength": -2.411854, "rate_of_change": 0.7033714442546802, "market_dynamics": 1.433892, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.599998, "high": 101.300003, "low": 97.919998, "close": 97.900002, "volume": 2894}, "trend_line": 92.781, "activity_lines": {"activity_5": 99.137335, "activity_10": 99.047637, "activity_20": 97.367476, "activity_30": 95.53542}, "trend_signal": 1, "fair_value": 88.550064, "relative_strength": -2.343834, "rate_of_change": 0.7310281781428678, "market_dynamics": 1.339335, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.989998, "high": 100.68, "low": 97.07, "close": 97.730003, "volume": 464}, "trend_line": 93.376667, "activity_lines": {"activity_5": 98.691336, "activity_10": 98.859274, "activity_20": 97.581048, "activity_30": 95.85471}, "trend_signal": 1, "fair_value": 88.647692, "relative_strength": -2.291702, "rate_of_change": 0.6420139899332749, "market_dynamics": 1.014618, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.260002, "high": 98.629997, "low": 95.099998, "close": 97.059998, "volume": 1672}, "trend_line": 93.850334, "activity_lines": {"activity_5": 98.061334, "activity_10": 98.532001, "activity_20": 97.692953, "activity_30": 96.092344}, "trend_signal": 1, "fair_value": 88.736346, "relative_strength": 0.052781, "rate_of_change": 0.5072648395128583, "market_dynamics": 0.555268, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.139999, "high": 101.919998, "low": 97.849998, "close": 101.739998, "volume": 88}, "trend_line": 94.372667, "activity_lines": {"activity_5": 99.082, "activity_10": 99.069819, "activity_20": 98.220524, "activity_30": 96.601355}, "trend_signal": 1, "fair_value": 88.857628, "relative_strength": 3.346729, "rate_of_change": 0.5565595536399511, "market_dynamics": 0.147039, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.919998, "high": 102.379997, "low": 100.459999, "close": 102.18, "volume": 255}, "trend_line": 94.860334, "activity_lines": {"activity_5": 100.16, "activity_10": 99.643091, "activity_20": 98.742572, "activity_30": 97.105054}, "trend_signal": 1, "fair_value": 89.00109, "relative_strength": 3.602069, "rate_of_change": 0.5167460192684684, "market_dynamics": -0.065672, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.940002, "high": 104.339996, "low": 101.82, "close": 102.919998, "volume": 257}, "trend_line": 95.225, "activity_lines": {"activity_5": 101.359332, "activity_10": 100.283636, "activity_20": 99.285667, "activity_30": 97.625032}, "trend_signal": 1, "fair_value": 89.171923, "relative_strength": 5.419246, "rate_of_change": 0.38442411556341316, "market_dynamics": -0.011991, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.160004, "high": 103.220001, "low": 101.0, "close": 102.120003, "volume": 1282}, "trend_line": 95.708667, "activity_lines": {"activity_5": 101.957333, "activity_10": 100.724182, "activity_20": 99.696762, "activity_30": 98.069871}, "trend_signal": 1, "fair_value": 89.336538, "relative_strength": 4.225415, "rate_of_change": 0.5079201890260028, "market_dynamics": 0.097171, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.18, "high": 103.279999, "low": 101.839996, "close": 101.879997, "volume": 1000}, "trend_line": 96.133, "activity_lines": {"activity_5": 102.182666, "activity_10": 101.052, "activity_20": 100.025667, "activity_30": 98.468021}, "trend_signal": 1, "fair_value": 89.501154, "relative_strength": 4.488834, "rate_of_change": 0.4433590115720555, "market_dynamics": 0.056299, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.0, "high": 104.0, "low": 100.5, "close": 100.639999, "volume": 681}, "trend_line": 96.464333, "activity_lines": {"activity_5": 101.673333, "activity_10": 101.091454, "activity_20": 100.185619, "activity_30": 98.758796}, "trend_signal": 1, "fair_value": 89.652051, "relative_strength": 0.666292, "rate_of_change": 0.34466104251401786, "market_dynamics": -0.078069, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.580002, "high": 106.559998, "low": 101.5, "close": 106.559998, "volume": 2249}, "trend_line": 97.050333, "activity_lines": {"activity_5": 103.210665, "activity_10": 102.202908, "activity_20": 100.87319, "activity_30": 99.410129}, "trend_signal": 1, "fair_value": 89.823333, "relative_strength": 4.490637, "rate_of_change": 0.6074784138091729, "market_dynamics": 0.101867, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.519997, "high": 108.980003, "low": 105.459999, "close": 108.919998, "volume": 2087}, "trend_line": 97.716666, "activity_lines": {"activity_5": 105.242665, "activity_10": 103.629635, "activity_20": 101.736904, "activity_30": 100.175914}, "trend_signal": 1, "fair_value": 90.018205, "relative_strength": 4.627463, "rate_of_change": 0.6865849702957832, "market_dynamics": 0.441875, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.480003, "high": 109.5, "low": 105.480003, "close": 107.440002, "volume": 1290}, "trend_line": 98.305333, "activity_lines": {"activity_5": 106.381333, "activity_10": 104.586908, "activity_20": 102.400666, "activity_30": 100.803226}, "trend_signal": 1, "fair_value": 90.190897, "relative_strength": 4.425014, "rate_of_change": 0.6024223135079136, "market_dynamics": 0.759947, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.959999, "high": 106.080002, "low": 103.779999, "close": 103.879997, "volume": 1380}, "trend_line": 98.743, "activity_lines": {"activity_5": 105.978665, "activity_10": 104.720363, "activity_20": 102.674666, "activity_30": 101.162881}, "trend_signal": 1, "fair_value": 90.311923, "relative_strength": 1.030011, "rate_of_change": 0.44521185844514705, "market_dynamics": 0.94193, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.260002, "high": 106.5, "low": 103.260002, "close": 106.599998, "volume": 3574}, "trend_line": 99.237, "activity_lines": {"activity_5": 106.349332, "activity_10": 105.224362, "activity_20": 103.178952, "activity_30": 101.669784}, "trend_signal": 1, "fair_value": 90.468333, "relative_strength": 4.46864, "rate_of_change": 0.5002886280546467, "market_dynamics": 1.041489, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.019997, "high": 108.0, "low": 104.82, "close": 106.599998, "volume": 5594}, "trend_line": 99.730333, "activity_lines": {"activity_5": 106.322665, "activity_10": 105.639999, "activity_20": 103.648428, "activity_30": 102.144817}, "trend_signal": 1, "fair_value": 90.614487, "relative_strength": 4.678919, "rate_of_change": 0.49712607192882385, "market_dynamics": 1.061081, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.480003, "high": 108.0, "low": 105.620003, "close": 107.279999, "volume": 4077}, "trend_line": 100.266333, "activity_lines": {"activity_5": 106.519998, "activity_10": 106.098908, "activity_20": 104.143999, "activity_30": 102.631892}, "trend_signal": 1, "fair_value": 90.773205, "relative_strength": 2.944767, "rate_of_change": 0.5374493234671154, "market_dynamics": 1.152384, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.580002, "high": 108.0, "low": 105.5, "close": 106.120003, "volume": 349}, "trend_line": 100.815, "activity_lines": {"activity_5": 106.44, "activity_10": 106.267636, "activity_20": 104.494047, "activity_30": 103.009548}, "trend_signal": 1, "fair_value": 90.922372, "relative_strength": 0.974737, "rate_of_change": 0.5472096002553466, "market_dynamics": 1.200996, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.699997, "high": 107.699997, "low": 104.699997, "close": 106.300003, "volume": 737}, "trend_line": 101.318333, "activity_lines": {"activity_5": 106.508001, "activity_10": 106.396364, "activity_20": 104.824095, "activity_30": 103.363419}, "trend_signal": 1, "fair_value": 91.102628, "relative_strength": 5.777914, "rate_of_change": 0.4992639984129324, "market_dynamics": 0.881026, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.220001, "high": 105.300003, "low": 102.220001, "close": 103.120003, "volume": 1180}, "trend_line": 101.654333, "activity_lines": {"activity_5": 105.354669, "activity_10": 105.866546, "activity_20": 104.813762, "activity_30": 103.479656}, "trend_signal": 1, "fair_value": 91.266218, "relative_strength": 0.354526, "rate_of_change": 0.3316280381359991, "market_dynamics": 0.268847, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.760002, "high": 105.099998, "low": 101.879997, "close": 101.660004, "volume": 663}, "trend_line": 101.831333, "activity_lines": {"activity_5": 103.94667, "activity_10": 105.026183, "activity_20": 104.651429, "activity_30": 103.480022}, "trend_signal": 1, "fair_value": 91.439231, "relative_strength": 2.939107, "rate_of_change": 0.17411948391811957, "market_dynamics": -0.423967, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.099998, "high": 104.879997, "low": 100.019997, "close": 102.339996, "volume": 6825}, "trend_line": 102.025, "activity_lines": {"activity_5": 103.094668, "activity_10": 104.398546, "activity_20": 104.547381, "activity_30": 103.512839}, "trend_signal": 1, "fair_value": 91.608013, "relative_strength": 3.629554, "rate_of_change": 0.19018409589119778, "market_dynamics": -0.684581, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.639999, "high": 104.360001, "low": 101.5, "close": 104.300003, "volume": 4949}, "trend_line": 102.275333, "activity_lines": {"activity_5": 103.225335, "activity_10": 104.24691, "activity_20": 104.608857, "activity_30": 103.659613}, "trend_signal": 1, "fair_value": 91.795064, "relative_strength": 3.716032, "rate_of_change": 0.24536437147757673, "market_dynamics": -0.784494, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.339996, "high": 107.580002, "low": 103.959999, "close": 107.0, "volume": 4082}, "trend_line": 102.580667, "activity_lines": {"activity_5": 104.377334, "activity_10": 104.643274, "activity_20": 104.896191, "activity_30": 103.96443}, "trend_signal": 1, "fair_value": 91.993526, "relative_strength": 2.566309, "rate_of_change": 0.2985411937011263, "market_dynamics": -0.560794, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.220001, "high": 111.68, "low": 106.199997, "close": 111.339996, "volume": 939}, "trend_line": 102.982333, "activity_lines": {"activity_5": 106.929332, "activity_10": 105.772, "activity_20": 105.549524, "activity_30": 104.529548}, "trend_signal": 1, "fair_value": 92.214936, "relative_strength": 5.031835, "rate_of_change": 0.3915611116078936, "market_dynamics": -0.241564, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.800003, "high": 113.199997, "low": 110.599998, "close": 112.82, "volume": 1848}, "trend_line": 103.460333, "activity_lines": {"activity_5": 109.426666, "activity_10": 107.083636, "activity_20": 106.298095, "activity_30": 105.164236}, "trend_signal": 1, "fair_value": 92.460256, "relative_strength": 6.440357, "rate_of_change": 0.4641572841431051, "market_dynamics": -0.005121, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.559998, "high": 113.0, "low": 110.739998, "close": 112.339996, "volume": 1333}, "trend_line": 103.874333, "activity_lines": {"activity_5": 111.019998, "activity_10": 108.194908, "activity_20": 106.950285, "activity_30": 105.737118}, "trend_signal": 1, "fair_value": 92.711282, "relative_strength": 6.374523, "rate_of_change": 0.4001533611920496, "market_dynamics": 0.212791, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.059998, "high": 115.660004, "low": 113.0, "close": 114.300003, "volume": 1664}, "trend_line": 104.407, "activity_lines": {"activity_5": 112.599999, "activity_10": 109.570545, "activity_20": 107.744286, "activity_30": 106.409742}, "trend_signal": 1, "fair_value": 92.963846, "relative_strength": 7.556447, "rate_of_change": 0.5127994419949764, "market_dynamics": 0.491834, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.580002, "high": 115.360001, "low": 113.279999, "close": 113.660004, "volume": 8651}, "trend_line": 104.915, "activity_lines": {"activity_5": 113.300001, "activity_10": 110.681091, "activity_20": 108.419334, "activity_30": 107.00671}, "trend_signal": 1, "fair_value": 93.20109, "relative_strength": 7.430935, "rate_of_change": 0.48655741473273806, "market_dynamics": 0.837915, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.120003, "high": 116.260002, "low": 111.739998, "close": 116.080002, "volume": 3429}, "trend_line": 105.437667, "activity_lines": {"activity_5": 114.362668, "activity_10": 112.097819, "activity_20": 109.268762, "activity_30": 107.727033}, "trend_signal": 1, "fair_value": 93.45141, "relative_strength": 5.782012, "rate_of_change": 0.4981813849306566, "market_dynamics": 1.057122, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.400002, "high": 118.360001, "low": 116.919998, "close": 117.199997, "volume": 3074}, "trend_line": 106.001, "activity_lines": {"activity_5": 115.482667, "activity_10": 113.482546, "activity_20": 110.151334, "activity_30": 108.485893}, "trend_signal": 1, "fair_value": 93.697372, "relative_strength": 7.519153, "rate_of_change": 0.5342806001198794, "market_dynamics": 1.245198, "expectation": {"probability": 50.526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/297567ee-b068-43ec-be40-66ade957da8e/", "share_image": "https://sharemaestro.com/terminal/297567ee-b068-43ec-be40-66ade957da8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}