{"ticker": {"uuid": "2979242a-0eb5-4873-9c1b-c900e29a56dd", "symbol": "DRN", "name": "DIREXION DAILY REAL ESTATE BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRN rose 3.30%, moving from 10.44 to 10.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.97 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 46.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.78"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.01, "high": 11.3, "low": 10.51, "close": 10.78, "volume": 4685668}, "trend_line": 9.887477, "activity_lines": {"activity_5": 10.927721, "activity_10": 10.853683, "activity_20": 10.566893, "activity_30": 10.306077}, "trend_signal": 1, "fair_value": 9.409065, "relative_strength": 0.968859, "rate_of_change": 0.7785473035471266, "market_dynamics": 0.824572, "expectation": {"probability": 46.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.606288, "high": 9.679644, "low": 8.942819, "close": 9.475463, "volume": 2531565}, "trend_line": 9.158098, "activity_lines": {"activity_5": 9.228765, "activity_10": 8.843406, "activity_20": 8.625669, "activity_30": 8.798857}, "trend_signal": 0, "fair_value": 14.324879, "relative_strength": -16.862495, "rate_of_change": 0.12428485371275783, "market_dynamics": 1.270381, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.540876, "high": 9.914661, "low": 8.92413, "close": 8.961508, "volume": 3395203}, "trend_line": 9.157225, "activity_lines": {"activity_5": 9.234371, "activity_10": 8.921611, "activity_20": 8.670891, "activity_30": 8.786174}, "trend_signal": 0, "fair_value": 14.322075, "relative_strength": -20.899227, "rate_of_change": -0.0095325470419769, "market_dynamics": 1.27362, "expectation": {"probability": 44.1732, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.026921, "high": 9.279226, "low": 8.241691, "close": 8.363451, "volume": 3546046}, "trend_line": 9.115629, "activity_lines": {"activity_5": 8.95777, "activity_10": 8.871227, "activity_20": 8.654607, "activity_30": 8.734963}, "trend_signal": 0, "fair_value": 14.313307, "relative_strength": -23.301003, "rate_of_change": -0.4542424151421439, "market_dynamics": 1.296864, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.410174, "high": 8.835356, "low": 8.27935, "close": 8.540999, "volume": 1592694}, "trend_line": 9.038375, "activity_lines": {"activity_5": 8.776484, "activity_10": 8.837067, "activity_20": 8.653794, "activity_30": 8.69789}, "trend_signal": 0, "fair_value": 14.308518, "relative_strength": -20.000746, "rate_of_change": -0.8474895149857452, "market_dynamics": 1.017626, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.512965, "high": 8.512965, "low": 7.466366, "close": 7.728016, "volume": 2438612}, "trend_line": 8.942887, "activity_lines": {"activity_5": 8.352861, "activity_10": 8.648448, "activity_20": 8.571209, "activity_30": 8.613351}, "trend_signal": 0, "fair_value": 14.299282, "relative_strength": -24.715238, "rate_of_change": -1.0564730938913196, "market_dynamics": 0.642748, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.671948, "high": 8.241971, "low": 7.334607, "close": 7.87753, "volume": 2502654}, "trend_line": 8.82273, "activity_lines": {"activity_5": 8.107408, "activity_10": 8.498184, "activity_20": 8.508261, "activity_30": 8.544618}, "trend_signal": 0, "fair_value": 14.287453, "relative_strength": -22.627915, "rate_of_change": -1.3436041403631815, "market_dynamics": 0.335589, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.924253, "high": 8.484932, "low": 7.924253, "close": 8.176559, "volume": 2209392}, "trend_line": 8.697255, "activity_lines": {"activity_5": 8.068161, "activity_10": 8.41765, "activity_20": 8.477463, "activity_30": 8.502929}, "trend_signal": 0, "fair_value": 14.279126, "relative_strength": -20.626732, "rate_of_change": -1.4221788494037535, "market_dynamics": 0.159625, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.13918, "high": 8.185903, "low": 7.699982, "close": 7.933598, "volume": 1235612}, "trend_line": 8.587221, "activity_lines": {"activity_5": 8.000256, "activity_10": 8.284617, "activity_20": 8.424138, "activity_30": 8.453661}, "trend_signal": 0, "fair_value": 14.272847, "relative_strength": -20.714078, "rate_of_change": -1.2651577997885612, "market_dynamics": -0.037908, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.980321, "high": 8.139554, "low": 7.625225, "close": 7.99901, "volume": 1804398}, "trend_line": 8.494041, "activity_lines": {"activity_5": 7.982813, "activity_10": 8.181146, "activity_20": 8.380535, "activity_30": 8.415712}, "trend_signal": 0, "fair_value": 14.267424, "relative_strength": -18.991765, "rate_of_change": -1.0851007561119048, "market_dynamics": -0.16395, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.970976, "high": 8.024802, "low": 6.734966, "close": 6.734966, "volume": 2760215}, "trend_line": 8.400608, "activity_lines": {"activity_5": 7.580154, "activity_10": 7.865519, "activity_20": 8.221316, "activity_30": 8.302223}, "trend_signal": 0, "fair_value": 14.258401, "relative_strength": -29.020201, "rate_of_change": -1.099982917435873, "market_dynamics": -0.379388, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.640771, "high": 6.725547, "low": 6.10593, "close": 6.45238, "volume": 3721687}, "trend_line": 8.283386, "activity_lines": {"activity_5": 7.149503, "activity_10": 7.551568, "activity_20": 8.04478, "activity_30": 8.176531}, "trend_signal": 0, "fair_value": 14.238749, "relative_strength": -30.941532, "rate_of_change": -1.3953989996914502, "market_dynamics": -0.554876, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.386443, "high": 6.44767, "low": 5.63759, "close": 6.122696, "volume": 4862355}, "trend_line": 8.220597, "activity_lines": {"activity_5": 6.703968, "activity_10": 7.23264, "activity_20": 7.846552, "activity_30": 8.037132}, "trend_signal": 0, "fair_value": 14.214355, "relative_strength": -34.366548, "rate_of_change": -0.7580112770309199, "market_dynamics": -0.594335, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.028501, "high": 6.829161, "low": 6.000243, "close": 6.527736, "volume": 4186054}, "trend_line": 8.169474, "activity_lines": {"activity_5": 6.53037, "activity_10": 7.03897, "activity_20": 7.695218, "activity_30": 7.927915}, "trend_signal": 0, "fair_value": 14.197816, "relative_strength": -30.030717, "rate_of_change": -0.6218891401682928, "market_dynamics": -0.641267, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.640771, "high": 6.886621, "low": 5.623461, "close": 5.6423, "volume": 5805905}, "trend_line": 8.103262, "activity_lines": {"activity_5": 6.155351, "activity_10": 6.717688, "activity_20": 7.464093, "activity_30": 7.764872}, "trend_signal": 0, "fair_value": 14.176476, "relative_strength": -37.631537, "rate_of_change": -0.810480576840056, "market_dynamics": -0.634964, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.510427, "high": 5.775116, "low": 5.284358, "close": 5.387973, "volume": 6537542}, "trend_line": 7.987479, "activity_lines": {"activity_5": 5.85267, "activity_10": 6.402869, "activity_20": 7.220809, "activity_30": 7.589692}, "trend_signal": 0, "fair_value": 14.161503, "relative_strength": -38.335875, "rate_of_change": -1.4288443345408357, "market_dynamics": -0.694014, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.491588, "high": 7.121167, "low": 5.213712, "close": 6.848, "volume": 8615317}, "trend_line": 7.92747, "activity_lines": {"activity_5": 6.126464, "activity_10": 6.396055, "activity_20": 7.130644, "activity_30": 7.516177}, "trend_signal": 0, "fair_value": 14.149262, "relative_strength": -25.456014, "rate_of_change": -0.7512883601947606, "market_dynamics": -0.531547, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.800903, "high": 6.810322, "low": 6.150955, "close": 6.386443, "volume": 5948107}, "trend_line": 7.863507, "activity_lines": {"activity_5": 6.220031, "activity_10": 6.324041, "activity_20": 7.005448, "activity_30": 7.416756}, "trend_signal": 0, "fair_value": 14.122232, "relative_strength": -30.664512, "rate_of_change": -0.80685262763529, "market_dynamics": -0.427921, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.311087, "high": 7.477225, "low": 6.122696, "close": 7.243621, "volume": 5899560}, "trend_line": 7.816068, "activity_lines": {"activity_5": 6.581742, "activity_10": 6.440425, "activity_20": 6.968231, "activity_30": 7.376763}, "trend_signal": 0, "fair_value": 14.102504, "relative_strength": -22.48956, "rate_of_change": -0.6032804447176136, "market_dynamics": -0.165537, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.234201, "high": 7.535626, "low": 7.045811, "close": 7.432012, "volume": 2622384}, "trend_line": 7.763784, "activity_lines": {"activity_5": 6.958523, "activity_10": 6.603606, "activity_20": 6.95687, "activity_30": 7.351985}, "trend_signal": 0, "fair_value": 14.083436, "relative_strength": -20.543817, "rate_of_change": -0.6689296971315927, "market_dynamics": 0.067149, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.46027, "high": 8.519968, "low": 7.366075, "close": 8.496419, "volume": 4271174}, "trend_line": 7.755324, "activity_lines": {"activity_5": 7.570793, "activity_10": 6.970626, "activity_20": 7.054208, "activity_30": 7.399252}, "trend_signal": 0, "fair_value": 14.067795, "relative_strength": -9.284022, "rate_of_change": -0.10896748286660675, "market_dynamics": 0.303128, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.355126, "high": 8.779664, "low": 8.133767, "close": 8.411643, "volume": 4204379}, "trend_line": 7.752689, "activity_lines": {"activity_5": 7.947574, "activity_10": 7.290205, "activity_20": 7.148981, "activity_30": 7.441595}, "trend_signal": 0, "fair_value": 14.056431, "relative_strength": -9.795794, "rate_of_change": -0.03397665913119453, "market_dynamics": 0.582129, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.373965, "high": 10.361392, "low": 8.279769, "close": 9.777475, "volume": 6957124}, "trend_line": 7.816283, "activity_lines": {"activity_5": 8.67539, "activity_10": 7.822494, "activity_20": 7.378898, "activity_30": 7.572227}, "trend_signal": 0, "fair_value": 14.052781, "relative_strength": 2.737572, "rate_of_change": 0.8202831301500698, "market_dynamics": 0.893997, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.89051, "high": 10.102449, "low": 9.464851, "close": 9.872655, "volume": 4343998}, "trend_line": 7.896026, "activity_lines": {"activity_5": 9.208864, "activity_10": 8.305638, "activity_20": 7.613994, "activity_30": 7.704896}, "trend_signal": 0, "fair_value": 14.04925, "relative_strength": 3.121764, "rate_of_change": 1.0202163867403429, "market_dynamics": 1.121184, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.901107, "high": 10.432201, "low": 9.844204, "close": 10.071816, "volume": 2824529}, "trend_line": 7.959235, "activity_lines": {"activity_5": 9.633455, "activity_10": 8.764177, "activity_20": 7.860872, "activity_30": 7.84527}, "trend_signal": 0, "fair_value": 14.044413, "relative_strength": 5.101749, "rate_of_change": 0.8005166143069897, "market_dynamics": 1.129993, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.95801, "high": 10.375298, "low": 9.218272, "close": 9.464851, "volume": 4664376}, "trend_line": 7.996651, "activity_lines": {"activity_5": 9.679738, "activity_10": 9.031821, "activity_20": 8.042654, "activity_30": 7.942406}, "trend_signal": 0, "fair_value": 14.04063, "relative_strength": 0.800658, "rate_of_change": 0.47009543002562865, "market_dynamics": 1.147144, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.445884, "high": 9.892856, "low": 9.294142, "close": 9.616592, "volume": 3739476}, "trend_line": 8.026456, "activity_lines": {"activity_5": 9.71204, "activity_10": 9.25293, "activity_20": 8.230616, "activity_30": 8.046918}, "trend_signal": 1, "fair_value": 14.034139, "relative_strength": 1.261597, "rate_of_change": 0.3727185292943213, "market_dynamics": 0.962152, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.483819, "high": 9.626076, "low": 8.573372, "close": 8.99066, "volume": 4706241}, "trend_line": 8.068856, "activity_lines": {"activity_5": 9.455367, "activity_10": 9.309895, "activity_20": 8.350685, "activity_30": 8.109125}, "trend_signal": 1, "fair_value": 14.021108, "relative_strength": -5.681101, "rate_of_change": 0.5282530671070851, "market_dynamics": 0.860716, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.094982, "high": 9.407948, "low": 8.574321, "close": 8.829435, "volume": 4136334}, "trend_line": 8.066322, "activity_lines": {"activity_5": 9.197407, "activity_10": 9.290197, "activity_20": 8.451523, "activity_30": 8.158195}, "trend_signal": 1, "fair_value": 14.009021, "relative_strength": -7.361157, "rate_of_change": -0.03140469974926684, "market_dynamics": 0.779485, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.810468, "high": 9.066531, "low": 8.194019, "close": 8.649243, "volume": 7429573}, "trend_line": 8.055602, "activity_lines": {"activity_5": 8.948931, "activity_10": 9.208904, "activity_20": 8.530933, "activity_30": 8.195802}, "trend_signal": 1, "fair_value": 13.987757, "relative_strength": -9.465746, "rate_of_change": -0.1328982403628218, "market_dynamics": 0.785342, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.326793, "high": 8.694765, "low": 8.05309, "close": 8.687178, "volume": 3532607}, "trend_line": 8.023408, "activity_lines": {"activity_5": 8.807939, "activity_10": 9.112376, "activity_20": 8.61086, "activity_30": 8.236549}, "trend_signal": 1, "fair_value": 13.963054, "relative_strength": -9.353324, "rate_of_change": -0.39964735099872734, "market_dynamics": 0.627827, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.715629, "high": 8.895822, "low": 7.776826, "close": 8.582856, "volume": 4698877}, "trend_line": 7.993654, "activity_lines": {"activity_5": 8.684017, "activity_10": 8.993413, "activity_20": 8.671555, "activity_30": 8.272643}, "trend_signal": 1, "fair_value": 13.939496, "relative_strength": -9.250991, "rate_of_change": -0.37083992238709057, "market_dynamics": 0.553017, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.488018, "high": 8.96126, "low": 8.336372, "close": 8.829435, "volume": 2110652}, "trend_line": 7.989252, "activity_lines": {"activity_5": 8.711204, "activity_10": 8.916169, "activity_20": 8.745589, "activity_30": 8.326564}, "trend_signal": 1, "fair_value": 13.920541, "relative_strength": -7.515173, "rate_of_change": -0.055068683232983105, "market_dynamics": 0.357314, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.810468, "high": 9.388981, "low": 8.374212, "close": 9.360529, "volume": 4251353}, "trend_line": 8.022488, "activity_lines": {"activity_5": 8.92617, "activity_10": 8.952725, "activity_20": 8.857314, "activity_30": 8.415034}, "trend_signal": 1, "fair_value": 13.907627, "relative_strength": -2.228983, "rate_of_change": 0.4160089079678498, "market_dynamics": 0.16618, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.322594, "high": 9.844204, "low": 9.094982, "close": 9.768333, "volume": 3395064}, "trend_line": 8.063399, "activity_lines": {"activity_5": 9.241665, "activity_10": 9.072738, "activity_20": 8.994388, "activity_30": 8.527669}, "trend_signal": 1, "fair_value": 13.885074, "relative_strength": 2.464337, "rate_of_change": 0.5099540192518986, "market_dynamics": 0.111266, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.720914, "high": 9.891623, "low": 8.696662, "close": 8.952725, "volume": 3959460}, "trend_line": 8.104222, "activity_lines": {"activity_5": 9.210685, "activity_10": 9.049977, "activity_20": 9.034137, "activity_30": 8.585045}, "trend_signal": 1, "fair_value": 13.860371, "relative_strength": -5.70571, "rate_of_change": 0.5062753312839858, "market_dynamics": -0.06906, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.019112, "high": 9.296946, "low": 8.611106, "close": 8.830194, "volume": 3599984}, "trend_line": 8.135978, "activity_lines": {"activity_5": 9.121157, "activity_10": 9.014249, "activity_20": 9.045242, "activity_30": 8.631882}, "trend_signal": 1, "fair_value": 13.827214, "relative_strength": -8.780514, "rate_of_change": 0.3918451394840821, "market_dynamics": -0.175841, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.839719, "high": 9.477932, "low": 8.592055, "close": 9.430304, "volume": 2836998}, "trend_line": 8.177769, "activity_lines": {"activity_5": 9.215178, "activity_10": 9.10193, "activity_20": 9.10406, "activity_30": 8.715386}, "trend_signal": 1, "fair_value": 13.795975, "relative_strength": -2.530705, "rate_of_change": 0.5136567478427291, "market_dynamics": -0.346632, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.487457, "high": 9.487457, "low": 8.287237, "close": 8.582529, "volume": 4224896}, "trend_line": 8.1994, "activity_lines": {"activity_5": 8.986548, "activity_10": 9.027476, "activity_20": 9.067644, "activity_30": 8.7415}, "trend_signal": 1, "fair_value": 13.758365, "relative_strength": -10.041988, "rate_of_change": 0.2645097947863417, "market_dynamics": -0.481861, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.620632, "high": 9.125486, "low": 7.672838, "close": 7.753806, "volume": 5722564}, "trend_line": 8.191227, "activity_lines": {"activity_5": 8.533545, "activity_10": 8.806835, "activity_20": 8.945926, "activity_30": 8.712752}, "trend_signal": 1, "fair_value": 13.70883, "relative_strength": -17.067277, "rate_of_change": -0.09967802522137102, "market_dynamics": -0.539019, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.972893, "high": 7.972893, "low": 6.734571, "close": 6.915556, "volume": 5960406}, "trend_line": 8.197247, "activity_lines": {"activity_5": 7.935426, "activity_10": 8.450066, "activity_20": 8.742843, "activity_30": 8.630451}, "trend_signal": 0, "fair_value": 13.648522, "relative_strength": -23.093992, "rate_of_change": 0.07349326297514704, "market_dynamics": -0.577714, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.982235, "high": 7.448988, "low": 6.858403, "close": 7.239425, "volume": 5088458}, "trend_line": 8.223481, "activity_lines": {"activity_5": 7.581075, "activity_10": 8.184393, "activity_20": 8.578132, "activity_30": 8.568656}, "trend_signal": 0, "fair_value": 13.585992, "relative_strength": -20.921622, "rate_of_change": 0.320034274921797, "market_dynamics": -0.681405, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.382309, "high": 7.858873, "low": 6.991761, "close": 7.544243, "volume": 7862025}, "trend_line": 8.270866, "activity_lines": {"activity_5": 7.434382, "activity_10": 7.998567, "activity_20": 8.448033, "activity_30": 8.524834}, "trend_signal": 0, "fair_value": 13.527786, "relative_strength": -17.484856, "rate_of_change": 0.576215838523859, "market_dynamics": -0.674738, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.715703, "high": 8.144354, "low": 7.429937, "close": 7.982419, "volume": 5889417}, "trend_line": 8.319356, "activity_lines": {"activity_5": 7.559484, "activity_10": 7.915777, "activity_20": 8.3703, "activity_30": 8.506224}, "trend_signal": 0, "fair_value": 13.477072, "relative_strength": -13.773547, "rate_of_change": 0.5862747625218573, "market_dynamics": -0.633619, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.077675, "high": 8.751132, "low": 7.925266, "close": 8.573004, "volume": 5089084}, "trend_line": 8.417046, "activity_lines": {"activity_5": 7.921455, "activity_10": 7.965422, "activity_20": 8.357814, "activity_30": 8.522589}, "trend_signal": 0, "fair_value": 13.42783, "relative_strength": -8.615177, "rate_of_change": 1.1742495452772819, "market_dynamics": -0.491276, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.563478, "high": 8.60158, "low": 7.620257, "close": 7.639499, "volume": 3847961}, "trend_line": 8.492097, "activity_lines": {"activity_5": 7.917645, "activity_10": 7.867073, "activity_20": 8.26356, "activity_30": 8.472424}, "trend_signal": 0, "fair_value": 13.366321, "relative_strength": -18.241478, "rate_of_change": 0.8916548632382455, "market_dynamics": -0.471134, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.791908, "high": 8.048431, "low": 7.191893, "close": 8.030047, "volume": 2982898}, "trend_line": 8.531498, "activity_lines": {"activity_5": 7.995755, "activity_10": 7.863609, "activity_20": 8.215193, "activity_30": 8.442615}, "trend_signal": 0, "fair_value": 13.29828, "relative_strength": -13.331908, "rate_of_change": 0.46397256178302954, "market_dynamics": -0.523619, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.134828, "high": 8.277711, "low": 7.772857, "close": 7.982419, "volume": 3666967}, "trend_line": 8.584697, "activity_lines": {"activity_5": 8.00528, "activity_10": 7.866034, "activity_20": 8.169845, "activity_30": 8.40719}, "trend_signal": 0, "fair_value": 13.221007, "relative_strength": -14.473468, "rate_of_change": 0.6235598953431286, "market_dynamics": -0.579427, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.868112, "high": 8.63492, "low": 7.772857, "close": 8.306288, "volume": 3059977}, "trend_line": 8.62012, "activity_lines": {"activity_5": 8.093551, "activity_10": 7.953669, "activity_20": 8.160143, "activity_30": 8.389228}, "trend_signal": 0, "fair_value": 13.157547, "relative_strength": -11.980468, "rate_of_change": 0.41262958960578067, "market_dynamics": -0.653344, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.17293, "high": 8.363441, "low": 8.020521, "close": 8.25866, "volume": 2265282}, "trend_line": 8.647675, "activity_lines": {"activity_5": 8.144353, "activity_10": 8.037667, "activity_20": 8.148396, "activity_30": 8.365908}, "trend_signal": 0, "fair_value": 13.087777, "relative_strength": -12.765127, "rate_of_change": 0.31965912307484756, "market_dynamics": -0.527801, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.249135, "high": 8.68731, "low": 7.886398, "close": 8.439071, "volume": 2680654}, "trend_line": 8.645763, "activity_lines": {"activity_5": 8.27625, "activity_10": 8.145288, "activity_20": 8.155691, "activity_30": 8.35245}, "trend_signal": 0, "fair_value": 13.020433, "relative_strength": -10.329385, "rate_of_change": -0.02210998910110551, "market_dynamics": -0.353847, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.362177, "high": 8.448779, "low": 8.030574, "close": 8.342954, "volume": 1889522}, "trend_line": 8.643473, "activity_lines": {"activity_5": 8.322802, "activity_10": 8.207733, "activity_20": 8.155014, "activity_30": 8.332914}, "trend_signal": 0, "fair_value": 12.943858, "relative_strength": -12.461131, "rate_of_change": -0.026486962457799815, "market_dynamics": -0.226909, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.333342, "high": 9.62131, "low": 8.141204, "close": 9.457911, "volume": 5975726}, "trend_line": 8.632821, "activity_lines": {"activity_5": 8.720146, "activity_10": 8.452833, "activity_20": 8.261665, "activity_30": 8.385458}, "trend_signal": 0, "fair_value": 12.873271, "relative_strength": -1.168695, "rate_of_change": -0.12323749955602717, "market_dynamics": 0.183833, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.534804, "high": 10.421387, "low": 9.34257, "close": 9.79432, "volume": 8220052}, "trend_line": 8.63021, "activity_lines": {"activity_5": 9.131261, "activity_10": 8.724304, "activity_20": 8.397363, "activity_30": 8.460394}, "trend_signal": 0, "fair_value": 12.803459, "relative_strength": 4.799393, "rate_of_change": -0.030245038093572416, "market_dynamics": 0.64999, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.85199, "high": 10.236458, "low": 9.385535, "close": 9.909661, "volume": 8688085}, "trend_line": 8.624805, "activity_lines": {"activity_5": 9.48162, "activity_10": 8.983803, "activity_20": 8.54198, "activity_30": 8.542939}, "trend_signal": 0, "fair_value": 12.73273, "relative_strength": 7.123853, "rate_of_change": -0.06262883521953301, "market_dynamics": 1.054865, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.919272, "high": 11.062968, "low": 9.688592, "close": 10.736267, "volume": 12070727}, "trend_line": 8.667185, "activity_lines": {"activity_5": 9.997448, "activity_10": 9.369291, "activity_20": 8.764648, "activity_30": 8.679162}, "trend_signal": 1, "fair_value": 12.665036, "relative_strength": 18.416575, "rate_of_change": 0.49137342815286417, "market_dynamics": 1.51752, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.236458, "high": 10.938112, "low": 9.698203, "close": 10.611315, "volume": 10017227}, "trend_line": 8.700343, "activity_lines": {"activity_5": 10.318478, "activity_10": 9.675756, "activity_20": 8.966923, "activity_30": 8.80459}, "trend_signal": 1, "fair_value": 12.597424, "relative_strength": 16.955952, "rate_of_change": 0.3825694270977283, "market_dynamics": 1.643895, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.563256, "high": 10.886786, "low": 10.1884, "close": 10.601703, "volume": 5925360}, "trend_line": 8.754044, "activity_lines": {"activity_5": 10.485081, "activity_10": 9.933541, "activity_20": 9.159801, "activity_30": 8.927259}, "trend_signal": 1, "fair_value": 12.530303, "relative_strength": 12.207077, "rate_of_change": 0.6172285391507003, "market_dynamics": 1.575364, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.58248, "high": 11.831904, "low": 10.58248, "close": 11.783942, "volume": 6160574}, "trend_line": 8.852528, "activity_lines": {"activity_5": 10.969511, "activity_10": 10.358655, "activity_20": 9.459695, "activity_30": 9.122736}, "trend_signal": 1, "fair_value": 12.469324, "relative_strength": 22.596537, "rate_of_change": 1.125011480408359, "market_dynamics": 1.553252, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.928117, "high": 12.005011, "low": 11.394668, "close": 11.870447, "volume": 9022773}, "trend_line": 8.959901, "activity_lines": {"activity_5": 11.350134, "activity_10": 10.736267, "activity_20": 9.752582, "activity_30": 9.31744}, "trend_signal": 1, "fair_value": 12.393768, "relative_strength": 22.786587, "rate_of_change": 1.2129077705261235, "market_dynamics": 1.54723, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.697436, "high": 12.408702, "low": 11.58892, "close": 11.918506, "volume": 8986930}, "trend_line": 9.067612, "activity_lines": {"activity_5": 11.616058, "activity_10": 11.056948, "activity_20": 10.030444, "activity_30": 9.508318}, "trend_signal": 1, "fair_value": 12.336524, "relative_strength": 28.03015, "rate_of_change": 1.2021449790572476, "market_dynamics": 1.549452, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.966564, "high": 13.225696, "low": 11.860835, "close": 13.216085, "volume": 8934065}, "trend_line": 9.222053, "activity_lines": {"activity_5": 12.235692, "activity_10": 11.55029, "activity_20": 10.408061, "activity_30": 9.775961}, "trend_signal": 1, "fair_value": 12.28804, "relative_strength": 35.699257, "rate_of_change": 1.7032157970588095, "market_dynamics": 1.660785, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.41793, "high": 13.523659, "low": 12.466372, "close": 12.7355, "volume": 9276386}, "trend_line": 9.352255, "activity_lines": {"activity_5": 12.52148, "activity_10": 11.867651, "activity_20": 10.711448, "activity_30": 10.002635}, "trend_signal": 1, "fair_value": 12.239913, "relative_strength": 28.00486, "rate_of_change": 1.4118548223481127, "market_dynamics": 1.718109, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.985404, "high": 13.302956, "low": 12.425618, "close": 12.607882, "volume": 6359568}, "trend_line": 9.460501, "activity_lines": {"activity_5": 12.622475, "activity_10": 12.102216, "activity_20": 10.977961, "activity_30": 10.212676}, "trend_signal": 1, "fair_value": 12.197059, "relative_strength": 25.078951, "rate_of_change": 1.1574320845614365, "market_dynamics": 1.633921, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.434113, "high": 13.090572, "low": 11.574924, "close": 11.932115, "volume": 6794238}, "trend_line": 9.532627, "activity_lines": {"activity_5": 12.443285, "activity_10": 12.162759, "activity_20": 11.158088, "activity_30": 10.372135}, "trend_signal": 1, "fair_value": 12.151478, "relative_strength": 17.247697, "rate_of_change": 0.7623909135467457, "market_dynamics": 1.409563, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.700423, "high": 11.874192, "low": 11.343232, "close": 11.816269, "volume": 4476073}, "trend_line": 9.628078, "activity_lines": {"activity_5": 12.221369, "activity_10": 12.165466, "activity_20": 11.311187, "activity_30": 10.519467}, "trend_signal": 1, "fair_value": 12.092144, "relative_strength": 14.16239, "rate_of_change": 1.001308453587879, "market_dynamics": 1.061851, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.739038, "high": 12.926458, "low": 11.623193, "close": 12.878188, "volume": 4087819}, "trend_line": 9.763011, "activity_lines": {"activity_5": 12.360242, "activity_10": 12.341614, "activity_20": 11.545532, "activity_30": 10.729151}, "trend_signal": 1, "fair_value": 12.02982, "relative_strength": 22.243211, "rate_of_change": 1.4014531249123676, "market_dynamics": 0.792614, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.694766, "high": 13.03265, "low": 11.883846, "close": 12.279652, "volume": 4169837}, "trend_line": 9.857989, "activity_lines": {"activity_5": 12.322129, "activity_10": 12.367721, "activity_20": 11.699787, "activity_30": 10.891515}, "trend_signal": 1, "fair_value": 11.963603, "relative_strength": 16.694034, "rate_of_change": 0.9728351222793802, "market_dynamics": 0.464747, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.482382, "high": 12.732223, "low": 11.116367, "close": 11.140502, "volume": 5175281}, "trend_line": 9.943255, "activity_lines": {"activity_5": 11.934689, "activity_10": 12.156202, "activity_20": 11.725088, "activity_30": 10.974258}, "trend_signal": 1, "fair_value": 11.886208, "relative_strength": 6.950973, "rate_of_change": 0.8649431440834509, "market_dynamics": 0.110734, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.246694, "high": 12.09623, "low": 10.657811, "close": 11.999691, "volume": 5809636}, "trend_line": 10.084785, "activity_lines": {"activity_5": 11.931471, "activity_10": 12.112597, "activity_20": 11.818721, "activity_30": 11.106931}, "trend_signal": 1, "fair_value": 11.815982, "relative_strength": 9.35186, "rate_of_change": 1.423376952517053, "market_dynamics": -0.076539, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.922461, "high": 12.115537, "low": 10.918464, "close": 11.208079, "volume": 5575622}, "trend_line": 10.227869, "activity_lines": {"activity_5": 11.659877, "activity_10": 11.922714, "activity_20": 11.819148, "activity_30": 11.179402}, "trend_signal": 1, "fair_value": 11.741845, "relative_strength": 3.996678, "rate_of_change": 1.4188106142074421, "market_dynamics": -0.41744, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.053618, "high": 12.144402, "low": 10.986041, "close": 12.067268, "volume": 3163666}, "trend_line": 10.388797, "activity_lines": {"activity_5": 11.715226, "activity_10": 11.901963, "activity_20": 11.888216, "activity_30": 11.298073}, "trend_signal": 1, "fair_value": 11.679692, "relative_strength": 9.707313, "rate_of_change": 1.5734264879614726, "market_dynamics": -0.605645, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.241037, "high": 13.211245, "low": 12.241037, "close": 12.771997, "volume": 3191911}, "trend_line": 10.563055, "activity_lines": {"activity_5": 12.059545, "activity_10": 12.030233, "activity_20": 12.006667, "activity_30": 11.451827}, "trend_signal": 1, "fair_value": 11.623551, "relative_strength": 14.466919, "rate_of_change": 1.677364568775384, "market_dynamics": -0.584011, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.569266, "high": 12.593401, "low": 11.555616, "close": 11.729385, "volume": 3734537}, "trend_line": 10.687954, "activity_lines": {"activity_5": 12.023504, "activity_10": 11.968273, "activity_20": 12.01004, "activity_30": 11.527074}, "trend_signal": 1, "fair_value": 11.549048, "relative_strength": 4.129496, "rate_of_change": 1.1824136104564371, "market_dynamics": -0.68041, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.787307, "high": 11.912807, "low": 10.889503, "close": 10.928118, "volume": 4398351}, "trend_line": 10.766458, "activity_lines": {"activity_5": 11.681116, "activity_10": 11.776601, "activity_20": 11.927887, "activity_30": 11.542569}, "trend_signal": 1, "fair_value": 11.465247, "relative_strength": -2.106855, "rate_of_change": 0.7345091492721673, "market_dynamics": -0.740286, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.957079, "high": 11.179117, "low": 8.862202, "close": 9.373854, "volume": 7487145}, "trend_line": 10.82427, "activity_lines": {"activity_5": 10.892077, "activity_10": 11.32059, "activity_20": 11.692859, "activity_30": 11.452723}, "trend_signal": 1, "fair_value": 11.366282, "relative_strength": -13.99033, "rate_of_change": 0.5369639671654336, "market_dynamics": -0.772745, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.270031, "high": 9.783955, "low": 9.163368, "close": 9.473662, "volume": 3306982}, "trend_line": 10.87239, "activity_lines": {"activity_5": 10.25859, "activity_10": 10.927133, "activity_20": 11.473825, "activity_30": 11.365588}, "trend_signal": 0, "fair_value": 11.251138, "relative_strength": -13.136516, "rate_of_change": 0.4445565382238161, "market_dynamics": -0.960638, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.386391, "high": 9.686892, "low": 9.037408, "close": 9.648202, "volume": 7098978}, "trend_line": 10.927916, "activity_lines": {"activity_5": 9.856189, "activity_10": 10.627311, "activity_20": 11.27683, "activity_30": 11.286608}, "trend_signal": 0, "fair_value": 11.158786, "relative_strength": -10.686461, "rate_of_change": 0.510706477600605, "market_dynamics": -0.97433, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.648202, "high": 9.754865, "low": 8.445813, "close": 8.45551, "volume": 5724831}, "trend_line": 10.932891, "activity_lines": {"activity_5": 9.264478, "activity_10": 10.158481, "activity_20": 10.970787, "activity_30": 11.127098}, "trend_signal": 0, "fair_value": 11.065782, "relative_strength": -19.685462, "rate_of_change": 0.045525606163150885, "market_dynamics": -0.984024, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.407026, "high": 9.885965, "low": 8.377936, "close": 9.745169, "volume": 7606052}, "trend_line": 10.982441, "activity_lines": {"activity_5": 9.320911, "activity_10": 9.972953, "activity_20": 10.803418, "activity_30": 11.05047}, "trend_signal": 0, "fair_value": 10.997574, "relative_strength": -9.837429, "rate_of_change": 0.45321955555945803, "market_dynamics": -0.95443, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.832439, "high": 10.274608, "low": 9.493055, "close": 10.016676, "volume": 4649512}, "trend_line": 11.035028, "activity_lines": {"activity_5": 9.54671, "activity_10": 9.87778, "activity_20": 10.672027, "activity_30": 10.988163}, "trend_signal": 0, "fair_value": 10.933072, "relative_strength": -8.72759, "rate_of_change": 0.4788279764034319, "market_dynamics": -0.875814, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.910012, "high": 10.336667, "low": 9.444571, "close": 9.871226, "volume": 5790811}, "trend_line": 11.08597, "activity_lines": {"activity_5": 9.681171, "activity_10": 9.777824, "activity_20": 10.535839, "activity_30": 10.913079}, "trend_signal": 0, "fair_value": 10.867349, "relative_strength": -9.005986, "rate_of_change": 0.46163906425972956, "market_dynamics": -0.853921, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.551235, "high": 10.47116, "low": 9.347605, "close": 10.220306, "volume": 4528549}, "trend_line": 11.111383, "activity_lines": {"activity_5": 9.905487, "activity_10": 9.781265, "activity_20": 10.448826, "activity_30": 10.85723}, "trend_signal": 0, "fair_value": 10.81051, "relative_strength": -5.568776, "rate_of_change": 0.22923569159938512, "market_dynamics": -0.740725, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.288183, "high": 10.583932, "low": 9.817894, "close": 10.278486, "volume": 3763408}, "trend_line": 11.127522, "activity_lines": {"activity_5": 10.111057, "activity_10": 9.841679, "activity_20": 10.379331, "activity_30": 10.803494}, "trend_signal": 0, "fair_value": 10.758841, "relative_strength": -6.367759, "rate_of_change": 0.14524744579500853, "market_dynamics": -0.731601, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.18152, "high": 10.695347, "low": 10.171823, "close": 10.375453, "volume": 2773275}, "trend_line": 11.143049, "activity_lines": {"activity_5": 10.227417, "activity_10": 9.946103, "activity_20": 10.330163, "activity_30": 10.754974}, "trend_signal": 0, "fair_value": 10.700742, "relative_strength": -3.914542, "rate_of_change": 0.13953690677941355, "market_dynamics": -0.632777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.375453, "high": 11.102414, "low": 10.244645, "close": 11.054221, "volume": 4025498}, "trend_line": 11.153647, "activity_lines": {"activity_5": 10.528014, "activity_10": 10.183988, "activity_20": 10.353052, "activity_30": 10.749243}, "trend_signal": 0, "fair_value": 10.640695, "relative_strength": 3.350757, "rate_of_change": 0.09510861883493366, "market_dynamics": -0.465862, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.131795, "high": 11.576873, "low": 10.074856, "close": 10.44333, "volume": 7184016}, "trend_line": 11.148047, "activity_lines": {"activity_5": 10.555811, "activity_10": 10.280249, "activity_20": 10.32139, "activity_30": 10.703416}, "trend_signal": 0, "fair_value": 10.583494, "relative_strength": 0.864368, "rate_of_change": -0.0502077930205195, "market_dynamics": -0.285691, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.365757, "high": 10.763321, "low": 9.105187, "close": 9.686989, "volume": 5216976}, "trend_line": 11.117557, "activity_lines": {"activity_5": 10.293355, "activity_10": 10.221364, "activity_20": 10.22929, "activity_30": 10.609154}, "trend_signal": 0, "fair_value": 10.510463, "relative_strength": -4.208134, "rate_of_change": -0.2735008203679115, "market_dynamics": -0.172672, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.677292, "high": 10.327164, "low": 9.493152, "close": 9.677292, "volume": 3424000}, "trend_line": 11.047335, "activity_lines": {"activity_5": 10.06322, "activity_10": 10.160011, "activity_20": 10.148612, "activity_30": 10.516234}, "trend_signal": 0, "fair_value": 10.436152, "relative_strength": -4.789009, "rate_of_change": -0.6316315715763755, "market_dynamics": -0.114555, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.813046, "high": 10.142733, "low": 9.543813, "close": 9.778117, "volume": 3026355}, "trend_line": 10.977591, "activity_lines": {"activity_5": 9.906773, "activity_10": 10.094775, "activity_20": 10.084505, "activity_30": 10.434349}, "trend_signal": 0, "fair_value": 10.343665, "relative_strength": -2.28772, "rate_of_change": -0.6313196802667795, "market_dynamics": -0.107529, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.875703, "high": 10.290444, "low": 8.002052, "close": 8.021569, "volume": 6501845}, "trend_line": 10.847693, "activity_lines": {"activity_5": 9.204633, "activity_10": 9.709567, "activity_20": 9.863686, "activity_30": 10.243638}, "trend_signal": 0, "fair_value": 10.23649, "relative_strength": -11.764578, "rate_of_change": -1.1833015094113155, "market_dynamics": -0.241534, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.621467, "high": 8.333845, "low": 6.157677, "close": 7.87519, "volume": 10988003}, "trend_line": 10.669663, "activity_lines": {"activity_5": 8.655877, "activity_10": 9.33402, "activity_20": 9.6441, "activity_30": 10.051863}, "trend_signal": 0, "fair_value": 10.136974, "relative_strength": -17.969942, "rate_of_change": -1.6411784514919412, "market_dynamics": -0.265812, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.050845, "high": 8.989622, "low": 7.992293, "close": 8.802257, "volume": 2686460}, "trend_line": 10.538555, "activity_lines": {"activity_5": 8.587352, "activity_10": 9.163322, "activity_20": 9.532768, "activity_30": 9.931386}, "trend_signal": 0, "fair_value": 10.038231, "relative_strength": -7.257531, "rate_of_change": -1.228792324556074, "market_dynamics": -0.299697, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.558292, "high": 9.27067, "low": 7.923983, "close": 8.821775, "volume": 4626951}, "trend_line": 10.412352, "activity_lines": {"activity_5": 8.584315, "activity_10": 9.021956, "activity_20": 9.442199, "activity_30": 9.820626}, "trend_signal": 0, "fair_value": 9.965697, "relative_strength": -11.292976, "rate_of_change": -1.197536094844125, "market_dynamics": -0.447016, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.821775, "high": 9.807393, "low": 8.733947, "close": 9.700049, "volume": 3248849}, "trend_line": 10.337949, "activity_lines": {"activity_5": 8.931071, "activity_10": 9.066761, "activity_20": 9.449121, "activity_30": 9.77467}, "trend_signal": 0, "fair_value": 9.913781, "relative_strength": -5.454441, "rate_of_change": -0.7145647784477533, "market_dynamics": -0.409094, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.631738, "high": 9.836669, "low": 9.260912, "close": 9.495118, "volume": 2577465}, "trend_line": 10.260578, "activity_lines": {"activity_5": 9.214721, "activity_10": 9.086586, "activity_20": 9.442374, "activity_30": 9.720294}, "trend_signal": 0, "fair_value": 9.874553, "relative_strength": -7.183657, "rate_of_change": -0.7484173117897894, "market_dynamics": -0.407565, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.768359, "high": 9.778117, "low": 8.743706, "close": 9.709807, "volume": 3855113}, "trend_line": 10.154965, "activity_lines": {"activity_5": 9.471697, "activity_10": 9.173793, "activity_20": 9.455495, "activity_30": 9.684761}, "trend_signal": 0, "fair_value": 9.842393, "relative_strength": -9.849309, "rate_of_change": -1.029308485350435, "market_dynamics": -0.294441, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.446325, "high": 9.794317, "low": 8.542191, "close": 8.763223, "volume": 2445199}, "trend_line": 10.037751, "activity_lines": {"activity_5": 9.290838, "activity_10": 9.102231, "activity_20": 9.377341, "activity_30": 9.594971}, "trend_signal": 0, "fair_value": 9.786912, "relative_strength": -16.563796, "rate_of_change": -1.1542531165789403, "market_dynamics": -0.342027, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.977912, "high": 9.543911, "low": 8.880326, "close": 9.446325, "volume": 1725767}, "trend_line": 9.981278, "activity_lines": {"activity_5": 9.340282, "activity_10": 9.171665, "activity_20": 9.368459, "activity_30": 9.556814}, "trend_signal": 0, "fair_value": 9.743129, "relative_strength": -11.685457, "rate_of_change": -0.5626061056904126, "market_dynamics": -0.364349, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.231636, "high": 9.675652, "low": 8.977815, "close": 9.514635, "volume": 2275433}, "trend_line": 9.898443, "activity_lines": {"activity_5": 9.370858, "activity_10": 9.257718, "activity_20": 9.361365, "activity_30": 9.526708}, "trend_signal": 0, "fair_value": 9.718316, "relative_strength": -12.563196, "rate_of_change": -0.8299037457928667, "market_dynamics": -0.343608, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.514635, "high": 9.885462, "low": 9.299946, "close": 9.485359, "volume": 1827787}, "trend_line": 9.841019, "activity_lines": {"activity_5": 9.404038, "activity_10": 9.343239, "activity_20": 9.35258, "activity_30": 9.500058}, "trend_signal": 0, "fair_value": 9.706619, "relative_strength": -12.555965, "rate_of_change": -0.5801316429260746, "market_dynamics": -0.33681, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.543911, "high": 9.856186, "low": 9.319463, "close": 9.426808, "volume": 1522137}, "trend_line": 9.753004, "activity_lines": {"activity_5": 9.41835, "activity_10": 9.391499, "activity_20": 9.340748, "activity_30": 9.473335}, "trend_signal": 0, "fair_value": 9.676478, "relative_strength": -13.002475, "rate_of_change": -0.8943687640476929, "market_dynamics": -0.066826, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.524394, "high": 10.105221, "low": 8.753683, "close": 9.181292, "volume": 5189339}, "trend_line": 9.633313, "activity_lines": {"activity_5": 9.369691, "activity_10": 9.36691, "activity_20": 9.307651, "activity_30": 9.43645}, "trend_signal": 0, "fair_value": 9.646337, "relative_strength": -18.044587, "rate_of_change": -1.2272218897890466, "market_dynamics": 0.117597, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.220612, "high": 9.76107, "low": 8.871644, "close": 9.613815, "volume": 2378308}, "trend_line": 9.562794, "activity_lines": {"activity_5": 9.437335, "activity_10": 9.414069, "activity_20": 9.320694, "activity_30": 9.435192}, "trend_signal": 0, "fair_value": 9.62159, "relative_strength": -15.627951, "rate_of_change": -0.7320326869893993, "market_dynamics": 0.310421, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.603985, "high": 9.771096, "low": 9.151802, "close": 9.446704, "volume": 2272614}, "trend_line": 9.513414, "activity_lines": {"activity_5": 9.438109, "activity_10": 9.416444, "activity_20": 9.320986, "activity_30": 9.427702}, "trend_signal": 0, "fair_value": 9.597463, "relative_strength": -16.694337, "rate_of_change": -0.5163762808233775, "market_dynamics": 0.479731, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.427044, "high": 9.672796, "low": 9.171462, "close": 9.594155, "volume": 2512824}, "trend_line": 9.520757, "activity_lines": {"activity_5": 9.492562, "activity_10": 9.450234, "activity_20": 9.339745, "activity_30": 9.432911}, "trend_signal": 0, "fair_value": 9.56653, "relative_strength": -15.680467, "rate_of_change": 0.077185750562317, "market_dynamics": 0.620094, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.731776, "high": 10.357362, "low": 9.633475, "close": 10.23311, "volume": 2449668}, "trend_line": 9.546072, "activity_lines": {"activity_5": 9.752747, "activity_10": 9.598397, "activity_20": 9.426308, "activity_30": 9.47887}, "trend_signal": 0, "fair_value": 9.525704, "relative_strength": -11.185941, "rate_of_change": 0.2658927226059951, "market_dynamics": 0.807351, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.144639, "high": 10.19379, "low": 8.97486, "close": 9.141971, "volume": 4480874}, "trend_line": 9.529198, "activity_lines": {"activity_5": 9.595466, "activity_10": 9.538657, "activity_20": 9.409955, "activity_30": 9.452799}, "trend_signal": 0, "fair_value": 9.482606, "relative_strength": -18.198045, "rate_of_change": -0.17676380400233085, "market_dynamics": 0.793762, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.240272, "high": 9.535175, "low": 9.043671, "close": 9.092821, "volume": 1845981}, "trend_line": 9.550442, "activity_lines": {"activity_5": 9.424422, "activity_10": 9.463094, "activity_20": 9.391516, "activity_30": 9.424645}, "trend_signal": 0, "fair_value": 9.426544, "relative_strength": -20.108866, "rate_of_change": 0.2229358651168876, "market_dynamics": 0.547698, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.97486, "high": 9.196037, "low": 8.724193, "close": 9.122311, "volume": 3469512}, "trend_line": 9.52968, "activity_lines": {"activity_5": 9.297942, "activity_10": 9.39932, "activity_20": 9.378669, "activity_30": 9.397024}, "trend_signal": 0, "fair_value": 9.376967, "relative_strength": -20.183889, "rate_of_change": -0.21739307981766187, "market_dynamics": 0.362863, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.122311, "high": 9.918548, "low": 8.847069, "close": 9.761266, "volume": 4515044}, "trend_line": 9.521166, "activity_lines": {"activity_5": 9.406073, "activity_10": 9.458853, "activity_20": 9.429798, "activity_30": 9.411965}, "trend_signal": 0, "fair_value": 9.343841, "relative_strength": -14.274949, "rate_of_change": -0.08934192963459094, "market_dynamics": 0.278974, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.741606, "high": 9.805502, "low": 9.417214, "close": 9.702286, "volume": 2464968}, "trend_line": 9.515535, "activity_lines": {"activity_5": 9.483403, "activity_10": 9.502646, "activity_20": 9.467025, "activity_30": 9.42365}, "trend_signal": 0, "fair_value": 9.32141, "relative_strength": -14.171204, "rate_of_change": -0.05914191602162252, "market_dynamics": 0.373374, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.427044, "high": 9.731383, "low": 9.043671, "close": 9.584325, "volume": 3049760}, "trend_line": 9.494335, "activity_lines": {"activity_5": 9.556801, "activity_10": 9.519983, "activity_20": 9.484318, "activity_30": 9.428088}, "trend_signal": 0, "fair_value": 9.287616, "relative_strength": -14.798251, "rate_of_change": -0.22279356862226168, "market_dynamics": 0.615926, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.240272, "high": 9.86517, "low": 9.162713, "close": 9.662966, "volume": 3712674}, "trend_line": 9.473818, "activity_lines": {"activity_5": 9.626922, "activity_10": 9.54429, "activity_20": 9.505376, "activity_30": 9.438968}, "trend_signal": 0, "fair_value": 9.271636, "relative_strength": -14.566906, "rate_of_change": -0.2160972832747096, "market_dynamics": 0.828009, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.741606, "high": 9.864875, "low": 9.309083, "close": 9.318913, "volume": 4331110}, "trend_line": 9.4386, "activity_lines": {"activity_5": 9.544349, "activity_10": 9.505148, "activity_20": 9.489661, "activity_30": 9.428974}, "trend_signal": 0, "fair_value": 9.26774, "relative_strength": -17.822501, "rate_of_change": -0.3717403057563531, "market_dynamics": 0.721354, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.309083, "high": 9.659473, "low": 9.171462, "close": 9.526068, "volume": 2663360}, "trend_line": 9.387662, "activity_lines": {"activity_5": 9.517722, "activity_10": 9.505995, "activity_20": 9.49549, "activity_30": 9.434617}, "trend_signal": 1, "fair_value": 9.272745, "relative_strength": -14.997893, "rate_of_change": -0.5396774945436675, "market_dynamics": 0.559496, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.575477, "high": 9.852168, "low": 9.377841, "close": 9.64465, "volume": 2788109}, "trend_line": 9.361039, "activity_lines": {"activity_5": 9.546301, "activity_10": 9.529639, "activity_20": 9.512466, "activity_30": 9.451197}, "trend_signal": 1, "fair_value": 9.285378, "relative_strength": -14.241012, "rate_of_change": -0.28359563861588466, "market_dynamics": 0.506519, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.664414, "high": 9.664414, "low": 8.646587, "close": 8.676232, "volume": 4533675}, "trend_line": 9.327347, "activity_lines": {"activity_5": 9.255917, "activity_10": 9.387907, "activity_20": 9.437521, "activity_30": 9.407016}, "trend_signal": 0, "fair_value": 9.295501, "relative_strength": -20.26893, "rate_of_change": -0.3599173125974614, "market_dynamics": 0.17071, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.71576, "high": 9.634768, "low": 8.636705, "close": 9.545832, "volume": 4031869}, "trend_line": 9.322965, "activity_lines": {"activity_5": 9.315939, "activity_10": 9.412753, "activity_20": 9.44581, "activity_30": 9.421111}, "trend_signal": 0, "fair_value": 9.307618, "relative_strength": -12.982714, "rate_of_change": -0.04698013272155163, "market_dynamics": 0.122363, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.684177, "high": 10.089332, "low": 9.580418, "close": 9.941104, "volume": 2547804}, "trend_line": 9.328398, "activity_lines": {"activity_5": 9.515527, "activity_10": 9.501229, "activity_20": 9.49127, "activity_30": 9.460991}, "trend_signal": 1, "fair_value": 9.313229, "relative_strength": -10.392143, "rate_of_change": 0.05827545206916492, "market_dynamics": 0.151467, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.990513, "high": 10.030041, "low": 8.468714, "close": 8.71576, "volume": 7840630}, "trend_line": 9.351538, "activity_lines": {"activity_5": 9.265188, "activity_10": 9.352028, "activity_20": 9.417999, "activity_30": 9.421466}, "trend_signal": 0, "fair_value": 9.314096, "relative_strength": -21.347998, "rate_of_change": 0.24805974187636204, "market_dynamics": -0.055065, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.458832, "high": 8.9381, "low": 8.325428, "close": 8.923278, "volume": 3335847}, "trend_line": 9.386474, "activity_lines": {"activity_5": 9.138043, "activity_10": 9.259567, "activity_20": 9.368157, "activity_30": 9.393837}, "trend_signal": 0, "fair_value": 9.304964, "relative_strength": -17.460134, "rate_of_change": 0.37358560698785676, "market_dynamics": -0.100759, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.88375, "high": 9.20985, "low": 8.545792, "close": 8.686114, "volume": 2395039}, "trend_line": 9.382602, "activity_lines": {"activity_5": 8.979933, "activity_10": 9.138149, "activity_20": 9.298126, "activity_30": 9.348652}, "trend_signal": 0, "fair_value": 9.297892, "relative_strength": -19.147294, "rate_of_change": -0.04125084669706038, "market_dynamics": -0.425315, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.695996, "high": 8.784932, "low": 8.320487, "close": 8.636705, "volume": 2789202}, "trend_line": 9.376433, "activity_lines": {"activity_5": 8.804696, "activity_10": 9.024079, "activity_20": 9.225747, "activity_30": 9.30053}, "trend_signal": 0, "fair_value": 9.287099, "relative_strength": -17.297079, "rate_of_change": -0.06574935183225153, "market_dynamics": -0.774926, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.636705, "high": 9.190087, "low": 8.468714, "close": 9.091268, "volume": 1868836}, "trend_line": 9.356141, "activity_lines": {"activity_5": 8.841588, "activity_10": 9.011316, "activity_20": 9.201312, "activity_30": 9.282132}, "trend_signal": 0, "fair_value": 9.27875, "relative_strength": -15.208812, "rate_of_change": -0.21641492025806947, "market_dynamics": -0.911334, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.824459, "high": 8.952923, "low": 8.577414, "close": 8.656469, "volume": 1770259}, "trend_line": 9.328186, "activity_lines": {"activity_5": 8.790203, "activity_10": 8.923637, "activity_20": 9.137161, "activity_30": 9.236992}, "trend_signal": 0, "fair_value": 9.271137, "relative_strength": -18.84781, "rate_of_change": -0.2987877160038377, "market_dynamics": -1.063908, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.676232, "high": 8.705878, "low": 8.322463, "close": 8.488478, "volume": 1990794}, "trend_line": 9.287475, "activity_lines": {"activity_5": 8.686773, "activity_10": 8.821225, "activity_20": 9.061476, "activity_30": 9.182817}, "trend_signal": 0, "fair_value": 9.266614, "relative_strength": -19.380467, "rate_of_change": -0.4364299768465159, "market_dynamics": -1.112188, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.567532, "high": 8.651528, "low": 8.201905, "close": 8.201905, "volume": 2238641}, "trend_line": 9.268764, "activity_lines": {"activity_5": 8.516806, "activity_10": 8.687731, "activity_20": 8.966806, "activity_30": 9.11278}, "trend_signal": 0, "fair_value": 9.260636, "relative_strength": -21.808676, "rate_of_change": -0.20146487608312783, "market_dynamics": -1.150917, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.162378, "high": 8.586971, "low": 8.103087, "close": 8.568383, "volume": 1244553}, "trend_line": 9.239499, "activity_lines": {"activity_5": 8.501278, "activity_10": 8.629493, "activity_20": 8.911515, "activity_30": 9.067595}, "trend_signal": 0, "fair_value": 9.257948, "relative_strength": -19.091992, "rate_of_change": -0.3157378912657477, "market_dynamics": -1.16873, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.667784, "high": 8.707545, "low": 8.255269, "close": 8.468982, "volume": 1718569}, "trend_line": 9.204644, "activity_lines": {"activity_5": 8.457172, "activity_10": 8.570954, "activity_20": 8.849255, "activity_30": 9.017884}, "trend_signal": 0, "fair_value": 9.250625, "relative_strength": -18.778066, "rate_of_change": -0.37723906891488707, "market_dynamics": -1.118527, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.399401, "high": 8.846707, "low": 8.160838, "close": 8.538563, "volume": 2340184}, "trend_line": 9.173084, "activity_lines": {"activity_5": 8.477745, "activity_10": 8.551832, "activity_20": 8.796732, "activity_30": 8.974911}, "trend_signal": 0, "fair_value": 9.235753, "relative_strength": -19.148763, "rate_of_change": -0.342870403244283, "market_dynamics": -1.016925, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.538563, "high": 9.696587, "low": 8.359641, "close": 9.612096, "volume": 2743987}, "trend_line": 9.179261, "activity_lines": {"activity_5": 8.864023, "activity_10": 8.73112, "activity_20": 8.852273, "activity_30": 9.003234}, "trend_signal": 0, "fair_value": 9.229468, "relative_strength": -8.365102, "rate_of_change": 0.06733831282915306, "market_dynamics": -0.505164, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.383473, "high": 9.443213, "low": 8.747206, "close": 8.956048, "volume": 2397252}, "trend_line": 9.171753, "activity_lines": {"activity_5": 8.956711, "activity_10": 8.778602, "activity_20": 8.845763, "activity_30": 8.988833}, "trend_signal": 0, "fair_value": 9.213274, "relative_strength": -13.917309, "rate_of_change": -0.08179307680650573, "market_dynamics": -0.219544, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.005749, "high": 9.115189, "low": 8.613114, "close": 9.025629, "volume": 2894562}, "trend_line": 9.152146, "activity_lines": {"activity_5": 9.022316, "activity_10": 8.833827, "activity_20": 8.848872, "activity_30": 8.979406}, "trend_signal": 0, "fair_value": 9.194587, "relative_strength": -13.199358, "rate_of_change": -0.2137759270228995, "market_dynamics": 0.119405, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.065389, "high": 9.393413, "low": 8.454072, "close": 9.373533, "volume": 3641518}, "trend_line": 9.149707, "activity_lines": {"activity_5": 9.173405, "activity_10": 8.945236, "activity_20": 8.888149, "activity_30": 8.993689}, "trend_signal": 0, "fair_value": 9.182657, "relative_strength": -9.25475, "rate_of_change": -0.026649487453551838, "market_dynamics": 0.68684, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.353653, "high": 10.546467, "low": 9.174731, "close": 10.377485, "volume": 3778898}, "trend_line": 9.175818, "activity_lines": {"activity_5": 9.598842, "activity_10": 9.23405, "activity_20": 9.02278, "activity_30": 9.0729}, "trend_signal": 0, "fair_value": 9.179984, "relative_strength": 2.012153, "rate_of_change": 0.2853752584645631, "market_dynamics": 0.916443, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.516647, "high": 10.710479, "low": 10.019641, "close": 10.397365, "volume": 2955861}, "trend_line": 9.181294, "activity_lines": {"activity_5": 9.908311, "activity_10": 9.495188, "activity_20": 9.155251, "activity_30": 9.15171}, "trend_signal": 0, "fair_value": 9.185493, "relative_strength": 1.384643, "rate_of_change": 0.05967860304116554, "market_dynamics": 1.258306, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.317844, "high": 10.705509, "low": 10.231564, "close": 10.566347, "volume": 2245737}, "trend_line": 9.228773, "activity_lines": {"activity_5": 10.221756, "activity_10": 9.752342, "activity_20": 9.30023, "activity_30": 9.241068}, "trend_signal": 1, "fair_value": 9.189322, "relative_strength": 4.00878, "rate_of_change": 0.5171275421525653, "market_dynamics": 1.509497, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.337725, "high": 10.740299, "low": 9.731377, "close": 9.890419, "volume": 3737126}, "trend_line": 9.255359, "activity_lines": {"activity_5": 10.202539, "activity_10": 9.84361, "activity_20": 9.371835, "activity_30": 9.283755}, "trend_signal": 1, "fair_value": 9.201399, "relative_strength": -0.202826, "rate_of_change": 0.2880772991165781, "market_dynamics": 1.43273, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.582275, "high": 10.148862, "low": 9.244311, "close": 9.423234, "volume": 3253747}, "trend_line": 9.26539, "activity_lines": {"activity_5": 9.96994, "activity_10": 9.825899, "activity_20": 9.397305, "activity_30": 9.294586}, "trend_signal": 1, "fair_value": 9.210129, "relative_strength": -3.065439, "rate_of_change": 0.10838045288140287, "market_dynamics": 1.170509, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.582275, "high": 9.96, "low": 8.220479, "close": 8.31988, "volume": 7093281}, "trend_line": 9.217344, "activity_lines": {"activity_5": 9.366243, "activity_10": 9.590228, "activity_20": 9.32016, "activity_30": 9.233585}, "trend_signal": 1, "fair_value": 9.21456, "relative_strength": -12.327742, "rate_of_change": -0.5185534553861129, "market_dynamics": 0.855867, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.757246, "high": 8.787165, "low": 8.05, "close": 8.1, "volume": 5989812}, "trend_line": 9.163934, "activity_lines": {"activity_5": 8.826427, "activity_10": 9.318554, "activity_20": 9.223959, "activity_30": 9.161498}, "trend_signal": 0, "fair_value": 9.209679, "relative_strength": -12.115184, "rate_of_change": -0.5794510869942717, "market_dynamics": 0.516911, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.34, "high": 9.125, "low": 8.12, "close": 9.08, "volume": 7389190}, "trend_line": 9.147124, "activity_lines": {"activity_5": 8.766435, "activity_10": 9.252555, "activity_20": 9.225012, "activity_30": 9.156083}, "trend_signal": 0, "fair_value": 9.212446, "relative_strength": -4.468305, "rate_of_change": -0.18343650227074473, "market_dynamics": 0.32639, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 10.07, "low": 8.9, "close": 9.85, "volume": 8835779}, "trend_line": 9.153358, "activity_lines": {"activity_5": 9.0622, "activity_10": 9.324303, "activity_20": 9.297523, "activity_30": 9.20143}, "trend_signal": 0, "fair_value": 9.222348, "relative_strength": 0.084833, "rate_of_change": 0.06815256904794295, "market_dynamics": 0.339077, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.78, "high": 11.08, "low": 9.67, "close": 11.02, "volume": 8653819}, "trend_line": 9.210061, "activity_lines": {"activity_5": 9.750659, "activity_10": 9.593789, "activity_20": 9.475684, "activity_30": 9.321859}, "trend_signal": 1, "fair_value": 9.237433, "relative_strength": 7.334338, "rate_of_change": 0.6194775731485519, "market_dynamics": 0.610051, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.853758, "high": 11.102469, "low": 10.097676, "close": 10.435923, "volume": 6570401}, "trend_line": 9.240389, "activity_lines": {"activity_5": 10.137974, "activity_10": 9.727143, "activity_20": 9.589035, "activity_30": 9.400946}, "trend_signal": 1, "fair_value": 9.246634, "relative_strength": 1.318361, "rate_of_change": 0.3292920644065311, "market_dynamics": 0.807672, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.406078, "high": 10.947273, "low": 10.087727, "close": 10.764222, "volume": 5912008}, "trend_line": 9.277708, "activity_lines": {"activity_5": 10.493653, "activity_10": 9.919126, "activity_20": 9.725179, "activity_30": 9.499258}, "trend_signal": 1, "fair_value": 9.259544, "relative_strength": 3.861354, "rate_of_change": 0.4038682787055837, "market_dynamics": 0.956302, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.614995, "high": 11.182057, "low": 10.425974, "close": 10.823912, "volume": 5094431}, "trend_line": 9.349298, "activity_lines": {"activity_5": 10.691614, "activity_10": 10.115291, "activity_20": 9.85617, "activity_30": 9.599013}, "trend_signal": 1, "fair_value": 9.274501, "relative_strength": 2.355388, "rate_of_change": 0.7716345459460322, "market_dynamics": 0.965578, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.843809, "high": 11.092521, "low": 9.898707, "close": 9.9385, "volume": 4733867}, "trend_line": 9.362387, "activity_lines": {"activity_5": 10.478177, "activity_10": 10.14579, "activity_20": 9.890351, "activity_30": 9.637026}, "trend_signal": 1, "fair_value": 9.287762, "relative_strength": -5.825057, "rate_of_change": 0.13999981602897665, "market_dynamics": 0.654061, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.018088, "high": 11.022881, "low": 9.928552, "close": 10.843809, "volume": 4576150}, "trend_line": 9.392477, "activity_lines": {"activity_5": 10.56061, "activity_10": 10.340016, "activity_20": 10.004227, "activity_30": 9.732602}, "trend_signal": 1, "fair_value": 9.309323, "relative_strength": 1.966615, "rate_of_change": 0.3213923970457481, "market_dynamics": 0.560015, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.002985, "high": 11.152211, "low": 10.306593, "close": 10.435923, "volume": 2419106}, "trend_line": 9.449816, "activity_lines": {"activity_5": 10.518826, "activity_10": 10.434252, "activity_20": 10.067949, "activity_30": 9.799921}, "trend_signal": 1, "fair_value": 9.323813, "relative_strength": -2.958905, "rate_of_change": 0.610477938886629, "market_dynamics": 0.323381, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.246902, "high": 11.132414, "low": 9.7843, "close": 10.893552, "volume": 3498485}, "trend_line": 9.515491, "activity_lines": {"activity_5": 10.629586, "activity_10": 10.57322, "activity_20": 10.166219, "activity_30": 9.893065}, "trend_signal": 1, "fair_value": 9.340166, "relative_strength": 4.078364, "rate_of_change": 0.694987076997061, "market_dynamics": 0.222235, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.873655, "high": 11.445691, "low": 10.336438, "close": 11.311386, "volume": 6847692}, "trend_line": 9.603001, "activity_lines": {"activity_5": 10.871002, "activity_10": 10.737365, "activity_20": 10.29818, "activity_30": 10.008929}, "trend_signal": 1, "fair_value": 9.356762, "relative_strength": 7.578169, "rate_of_change": 0.919658270918442, "market_dynamics": 0.523971, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.266618, "high": 11.545175, "low": 10.187212, "close": 10.187212, "volume": 4607369}, "trend_line": 9.654684, "activity_lines": {"activity_5": 10.705194, "activity_10": 10.656545, "activity_20": 10.311862, "activity_30": 10.046621}, "trend_signal": 1, "fair_value": 9.372586, "relative_strength": -3.69334, "rate_of_change": 0.5381963409146663, "market_dynamics": 0.507682, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.266799, "high": 11.48, "low": 10.187212, "close": 11.43, "volume": 5467302}, "trend_line": 9.732642, "activity_lines": {"activity_5": 10.937069, "activity_10": 10.795555, "activity_20": 10.438373, "activity_30": 10.161157}, "trend_signal": 1, "fair_value": 9.388769, "relative_strength": 10.599054, "rate_of_change": 0.8074629889492048, "market_dynamics": 0.847508, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.4, "high": 11.41, "low": 10.5006, "close": 11.01, "volume": 5480302}, "trend_line": 9.811093, "activity_lines": {"activity_5": 10.989864, "activity_10": 10.850747, "activity_20": 10.515091, "activity_30": 10.243567}, "trend_signal": 1, "fair_value": 9.401841, "relative_strength": 4.384134, "rate_of_change": 0.8060606770494525, "market_dynamics": 1.028551, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.01, "high": 11.3, "low": 10.51, "close": 10.78, "volume": 4685668}, "trend_line": 9.887477, "activity_lines": {"activity_5": 10.927721, "activity_10": 10.853683, "activity_20": 10.566893, "activity_30": 10.306077}, "trend_signal": 1, "fair_value": 9.409065, "relative_strength": 0.968859, "rate_of_change": 0.7785473035471266, "market_dynamics": 0.824572, "expectation": {"probability": 46.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2979242a-0eb5-4873-9c1b-c900e29a56dd/", "share_image": "https://sharemaestro.com/terminal/2979242a-0eb5-4873-9c1b-c900e29a56dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}