{"ticker": {"uuid": "29798ad8-3ac9-4443-9399-8d316dd73415", "symbol": "301318", "name": "ValueHD Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301318 fell 23.01%, moving from 28.81 to 22.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.91 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.18"}, {"label": "12-Week Change", "value": "-23.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.91"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.57, "high": 24.82, "low": 22.1, "close": 22.18, "volume": 8964505}, "trend_line": 27.861, "activity_lines": {"activity_5": 24.012666, "activity_10": 24.975818, "activity_20": 26.383333, "activity_30": 27.091699}, "trend_signal": 0, "fair_value": 28.567773, "relative_strength": -38.913824, "rate_of_change": -1.0231269316849632, "market_dynamics": -1.016159, "expectation": {"probability": 53.5746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.346735, "high": 23.893051, "low": 22.107306, "close": 23.783314, "volume": 7171003}, "trend_line": 24.54217, "activity_lines": {"activity_5": 23.374952, "activity_10": 24.835259, "activity_20": 25.380505, "activity_30": 24.919164}, "trend_signal": 0, "fair_value": 24.854287, "relative_strength": null, "rate_of_change": -0.008128204809578396, "market_dynamics": -0.49847, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.843171, "high": 26.097796, "low": 23.843171, "close": 25.319651, "volume": 13307290}, "trend_line": 24.540008, "activity_lines": {"activity_5": 23.919322, "activity_10": 24.66521, "activity_20": 25.418082, "activity_30": 24.969324}, "trend_signal": 0, "fair_value": 24.865921, "relative_strength": null, "rate_of_change": -0.008809326966598485, "market_dynamics": -0.553365, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.395141, "high": 26.006619, "low": 24.964843, "close": 25.259256, "volume": 9871576}, "trend_line": 24.572247, "activity_lines": {"activity_5": 24.449878, "activity_10": 24.605709, "activity_20": 25.430288, "activity_30": 25.015727}, "trend_signal": 0, "fair_value": 24.875515, "relative_strength": null, "rate_of_change": 0.13137322530620435, "market_dynamics": -0.510952, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.183765, "high": 28.180753, "low": 24.391111, "close": 27.282412, "volume": 22389824}, "trend_line": 24.632185, "activity_lines": {"activity_5": 25.557088, "activity_10": 24.981267, "activity_20": 25.619809, "activity_30": 25.190576}, "trend_signal": 1, "fair_value": 24.932822, "relative_strength": null, "rate_of_change": 0.2439255962224331, "market_dynamics": -0.306606, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.758006, "high": 28.663898, "low": 25.938675, "close": 27.841045, "volume": 29170820}, "trend_line": 24.736184, "activity_lines": {"activity_5": 26.569017, "activity_10": 25.459076, "activity_20": 25.83599, "activity_30": 25.3976}, "trend_signal": 1, "fair_value": 25.000455, "relative_strength": null, "rate_of_change": 0.42220777409718924, "market_dynamics": -0.094887, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.727811, "high": 28.203403, "low": 26.195344, "close": 26.30858, "volume": 8581150}, "trend_line": 24.788436, "activity_lines": {"activity_5": 26.706165, "activity_10": 25.659481, "activity_20": 25.88184, "activity_30": 25.499044}, "trend_signal": 1, "fair_value": 25.030185, "relative_strength": null, "rate_of_change": 0.21123710916768446, "market_dynamics": -0.14589, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.202895, "high": 26.248188, "low": 23.432377, "close": 25.3272, "volume": 9291621}, "trend_line": 24.867334, "activity_lines": {"activity_5": 26.347836, "activity_10": 25.710906, "activity_20": 25.823079, "activity_30": 25.533803}, "trend_signal": 1, "fair_value": 25.036786, "relative_strength": null, "rate_of_change": 0.3182855102274254, "market_dynamics": -0.190292, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.380042, "high": 25.772596, "low": 24.353367, "close": 24.685528, "volume": 5453799}, "trend_line": 24.892918, "activity_lines": {"activity_5": 25.775112, "activity_10": 25.647249, "activity_20": 25.703835, "activity_30": 25.522074}, "trend_signal": 1, "fair_value": 25.02915, "relative_strength": null, "rate_of_change": 0.10288195751101445, "market_dynamics": -0.361934, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.685528, "high": 25.697103, "low": 24.006108, "close": 25.410238, "volume": 6166492}, "trend_line": 24.968432, "activity_lines": {"activity_5": 25.482207, "activity_10": 25.699134, "activity_20": 25.649838, "activity_30": 25.555449}, "trend_signal": 1, "fair_value": 25.037258, "relative_strength": null, "rate_of_change": 0.3033553559289365, "market_dynamics": -0.52542, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.56122, "high": 27.954285, "low": 23.945715, "close": 24.028755, "volume": 13773380}, "trend_line": 25.034641, "activity_lines": {"activity_5": 24.853619, "activity_10": 25.45711, "activity_20": 25.456334, "activity_30": 25.494825}, "trend_signal": 0, "fair_value": 25.016247, "relative_strength": null, "rate_of_change": 0.2651708365186914, "market_dynamics": -0.533775, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.953264, "high": 24.972392, "low": 23.447474, "close": 23.900419, "volume": 5509081}, "trend_line": 25.12883, "activity_lines": {"activity_5": 24.436406, "activity_10": 25.161805, "activity_20": 25.254616, "activity_30": 25.42165}, "trend_signal": 0, "fair_value": 24.993475, "relative_strength": null, "rate_of_change": 0.37623467418606116, "market_dynamics": -0.54692, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.892872, "high": 24.149541, "low": 23.522966, "close": 24.036304, "volume": 3656437}, "trend_line": 25.223391, "activity_lines": {"activity_5": 24.225031, "activity_10": 24.889077, "activity_20": 25.077539, "activity_30": 25.351164}, "trend_signal": 0, "fair_value": 24.974332, "relative_strength": null, "rate_of_change": 0.3763048259708024, "market_dynamics": -0.506147, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.119345, "high": 25.14602, "low": 23.968362, "close": 24.32317, "volume": 6498899}, "trend_line": 25.299747, "activity_lines": {"activity_5": 24.195338, "activity_10": 24.69184, "activity_20": 24.965722, "activity_30": 25.293085}, "trend_signal": 0, "fair_value": 24.961564, "relative_strength": null, "rate_of_change": 0.3027190118886098, "market_dynamics": -0.493041, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.99101, "high": 25.138472, "low": 23.251198, "close": 24.051403, "volume": 5359740}, "trend_line": 25.377852, "activity_lines": {"activity_5": 24.099213, "activity_10": 24.46221, "activity_20": 24.850084, "activity_30": 25.212547}, "trend_signal": 0, "fair_value": 24.944061, "relative_strength": 4.415572, "rate_of_change": 0.30871850220478786, "market_dynamics": -0.531443, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.983461, "high": 25.062982, "low": 21.930108, "close": 21.967854, "volume": 8599559}, "trend_line": 25.352752, "activity_lines": {"activity_5": 23.399161, "activity_10": 23.912499, "activity_20": 24.551577, "activity_30": 24.992547}, "trend_signal": 0, "fair_value": 24.887906, "relative_strength": -1.077031, "rate_of_change": -0.09890513980458984, "market_dynamics": -0.673229, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.394631, "high": 24.685528, "low": 21.288434, "close": 24.353367, "volume": 8800725}, "trend_line": 25.365602, "activity_lines": {"activity_5": 23.631674, "activity_10": 23.903303, "activity_20": 24.50855, "activity_30": 24.928071}, "trend_signal": 0, "fair_value": 24.878007, "relative_strength": 6.163338, "rate_of_change": 0.05068483295225801, "market_dynamics": -0.729332, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.662879, "high": 24.836507, "low": 23.862674, "close": 24.526997, "volume": 5271609}, "trend_line": 25.334525, "activity_lines": {"activity_5": 23.891866, "activity_10": 23.961226, "activity_20": 24.499084, "activity_30": 24.873967}, "trend_signal": 0, "fair_value": 24.871625, "relative_strength": 8.593409, "rate_of_change": -0.12251631165702198, "market_dynamics": -0.803958, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.534544, "high": 24.708174, "low": 22.873744, "close": 22.926588, "volume": 5143846}, "trend_line": 25.302309, "activity_lines": {"activity_5": 23.585876, "activity_10": 23.742714, "activity_20": 24.341423, "activity_30": 24.718616}, "trend_signal": 0, "fair_value": 24.836892, "relative_strength": 2.853633, "rate_of_change": -0.12716243939840294, "market_dynamics": -0.976159, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.160611, "high": 23.432377, "low": 21.930108, "close": 23.341787, "volume": 4995026}, "trend_line": 25.288922, "activity_lines": {"activity_5": 23.511391, "activity_10": 23.631673, "activity_20": 24.227433, "activity_30": 24.592131}, "trend_signal": 0, "fair_value": 24.810662, "relative_strength": 4.245108, "rate_of_change": -0.052908214819452216, "market_dynamics": -0.988876, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.334238, "high": 23.500318, "low": 22.322661, "close": 23.221003, "volume": 3759597}, "trend_line": 25.233932, "activity_lines": {"activity_5": 23.443953, "activity_10": 23.53628, "activity_20": 24.100597, "activity_30": 24.458717}, "trend_signal": 0, "fair_value": 24.783255, "relative_strength": 4.314355, "rate_of_change": -0.21744699121615424, "market_dynamics": -1.114449, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.341786, "high": 23.915518, "low": 22.873743, "close": 23.379534, "volume": 3858076}, "trend_line": 25.134677, "activity_lines": {"activity_5": 23.345814, "activity_10": 23.484398, "activity_20": 23.984863, "activity_30": 24.339078}, "trend_signal": 0, "fair_value": 24.759463, "relative_strength": 5.250277, "rate_of_change": -0.39333941297772945, "market_dynamics": -1.167756, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.417279, "high": 23.492771, "low": 21.590399, "close": 21.590399, "volume": 4073842}, "trend_line": 24.787566, "activity_lines": {"activity_5": 22.71622, "activity_10": 23.116688, "activity_20": 23.700658, "activity_30": 24.110415}, "trend_signal": 0, "fair_value": 24.706645, "relative_strength": 2.018684, "rate_of_change": -1.381004418716016, "market_dynamics": -1.162313, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.5904, "high": 22.556683, "low": 20.639214, "close": 22.405701, "volume": 5019756}, "trend_line": 24.569223, "activity_lines": {"activity_5": 22.554166, "activity_10": 22.941686, "activity_20": 23.511858, "activity_30": 23.956746}, "trend_signal": 0, "fair_value": 24.668925, "relative_strength": 3.56441, "rate_of_change": -0.8808569586864674, "market_dynamics": -1.155621, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.647274, "high": 23.764536, "low": 22.435899, "close": 23.455025, "volume": 6607949}, "trend_line": 24.440395, "activity_lines": {"activity_5": 22.776613, "activity_10": 22.992334, "activity_20": 23.436583, "activity_30": 23.884863}, "trend_signal": 0, "fair_value": 24.649346, "relative_strength": 7.449131, "rate_of_change": -0.5243470662462633, "market_dynamics": -0.900561, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.606005, "high": 24.262777, "low": 23.545613, "close": 23.711693, "volume": 4886118}, "trend_line": 24.300502, "activity_lines": {"activity_5": 23.077067, "activity_10": 23.100492, "activity_20": 23.403978, "activity_30": 23.83785}, "trend_signal": 0, "fair_value": 24.634462, "relative_strength": 7.229943, "rate_of_change": -0.5723843661282773, "market_dynamics": -0.655219, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.689046, "high": 24.662879, "low": 23.689046, "close": 24.564741, "volume": 5035097}, "trend_line": 24.188379, "activity_lines": {"activity_5": 23.629157, "activity_10": 23.332043, "activity_20": 23.47228, "activity_30": 23.854897}, "trend_signal": 0, "fair_value": 24.633373, "relative_strength": 10.898195, "rate_of_change": -0.46140199079015076, "market_dynamics": -0.147304, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.572291, "high": 24.844058, "low": 23.636204, "close": 23.636204, "volume": 4482231}, "trend_line": 24.129105, "activity_lines": {"activity_5": 23.792721, "activity_10": 23.390926, "activity_20": 23.460453, "activity_30": 23.819273}, "trend_signal": 0, "fair_value": 24.618032, "relative_strength": 8.055073, "rate_of_change": -0.24505155967666142, "market_dynamics": 0.222142, "expectation": {"probability": 59.1252, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.83248, "high": 24.579839, "low": 23.40973, "close": 24.043854, "volume": 5460062}, "trend_line": 24.137457, "activity_lines": {"activity_5": 23.955781, "activity_10": 23.540124, "activity_20": 23.495502, "activity_30": 23.813773}, "trend_signal": 0, "fair_value": 24.609332, "relative_strength": 11.013469, "rate_of_change": 0.03461379939289972, "market_dynamics": 0.442673, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.081599, "high": 24.828959, "low": 23.258749, "close": 24.23258, "volume": 8440523}, "trend_line": 24.176542, "activity_lines": {"activity_5": 24.07254, "activity_10": 23.703321, "activity_20": 23.551581, "activity_30": 23.81991}, "trend_signal": 0, "fair_value": 24.603709, "relative_strength": 13.414782, "rate_of_change": 0.1619267514386459, "market_dynamics": 0.749589, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.021206, "high": 26.837018, "low": 23.364434, "close": 26.165146, "volume": 26015547}, "trend_line": 24.302658, "activity_lines": {"activity_5": 24.781651, "activity_10": 24.201698, "activity_20": 23.797322, "activity_30": 23.948207}, "trend_signal": 0, "fair_value": 24.626671, "relative_strength": 23.960084, "rate_of_change": 0.521646147741061, "market_dynamics": 0.960075, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.414268, "high": 27.440944, "low": 24.240131, "close": 24.383562, "volume": 30003630}, "trend_line": 24.322667, "activity_lines": {"activity_5": 24.733336, "activity_10": 24.322621, "activity_20": 23.863214, "activity_30": 23.953427}, "trend_signal": 0, "fair_value": 24.623148, "relative_strength": 16.942495, "rate_of_change": 0.08233255802718438, "market_dynamics": 1.161556, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.247678, "high": 27.984479, "low": 23.100217, "close": 26.731329, "volume": 31460192}, "trend_line": 24.369722, "activity_lines": {"activity_5": 25.47969, "activity_10": 24.852155, "activity_20": 24.150403, "activity_30": 24.108824}, "trend_signal": 0, "fair_value": 24.653265, "relative_strength": 23.222739, "rate_of_change": 0.19346151472616177, "market_dynamics": 1.369895, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.799272, "high": 26.957802, "low": 25.402689, "close": 25.583866, "volume": 17254672}, "trend_line": 24.380543, "activity_lines": {"activity_5": 25.637214, "activity_10": 25.079588, "activity_20": 24.315477, "activity_30": 24.187156}, "trend_signal": 0, "fair_value": 24.666372, "relative_strength": 22.32231, "rate_of_change": 0.044403460983264274, "market_dynamics": 1.341732, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.704653, "high": 26.029264, "low": 24.021207, "close": 24.66288, "volume": 13292226}, "trend_line": 24.293225, "activity_lines": {"activity_5": 25.385075, "activity_10": 25.081784, "activity_20": 24.386834, "activity_30": 24.205371}, "trend_signal": 0, "fair_value": 24.666323, "relative_strength": 18.68134, "rate_of_change": -0.3581462480142456, "market_dynamics": 1.133246, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.66288, "high": 24.685527, "low": 22.058443, "close": 22.133934, "volume": 7450587}, "trend_line": 24.102988, "activity_lines": {"activity_5": 24.261267, "activity_10": 24.602211, "activity_20": 24.214427, "activity_30": 24.066062}, "trend_signal": 0, "fair_value": 24.631633, "relative_strength": 8.523267, "rate_of_change": -0.7830866424692471, "market_dynamics": 0.754428, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.141482, "high": 22.322658, "low": 18.955766, "close": 20.201368, "volume": 10698320}, "trend_line": 23.899414, "activity_lines": {"activity_5": 22.762018, "activity_10": 23.799949, "activity_20": 23.857175, "activity_30": 23.814345}, "trend_signal": 0, "fair_value": 24.571765, "relative_strength": -1.029314, "rate_of_change": -0.8446006777251007, "market_dynamics": 0.174873, "expectation": {"probability": 60.7387, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.231562, "high": 20.480683, "low": 15.415244, "close": 16.034269, "volume": 7853120}, "trend_line": 23.58965, "activity_lines": {"activity_5": 20.15255, "activity_10": 22.319367, "activity_20": 23.122829, "activity_30": 23.306916}, "trend_signal": 0, "fair_value": 24.457931, "relative_strength": -14.621045, "rate_of_change": -1.2961154612410215, "market_dynamics": -0.461305, "expectation": {"probability": 60.5875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.026719, "high": 16.041817, "low": 12.508842, "close": 15.679461, "volume": 12385958}, "trend_line": 23.289448, "activity_lines": {"activity_5": 18.137949, "activity_10": 20.912491, "activity_20": 22.395132, "activity_30": 22.796581}, "trend_signal": 0, "fair_value": 24.342425, "relative_strength": -23.616887, "rate_of_change": -1.2726004836866964, "market_dynamics": -0.954134, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.362907, "high": 39.006153, "low": 16.872216, "close": 39.006153, "volume": 54132304}, "trend_line": 23.742645, "activity_lines": {"activity_5": 24.559206, "activity_10": 23.898911, "activity_20": 23.923536, "activity_30": 23.810562}, "trend_signal": 1, "fair_value": 24.532863, "relative_strength": 81.543716, "rate_of_change": 1.9459327674919535, "market_dynamics": -0.527824, "expectation": {"probability": 33.698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.274907, "high": 47.559271, "low": 40.614108, "close": 43.331783, "volume": 96195894}, "trend_line": 24.386079, "activity_lines": {"activity_5": 31.466121, "activity_10": 27.4032, "activity_20": 25.789312, "activity_30": 25.074378}, "trend_signal": 1, "fair_value": 24.773875, "relative_strength": 89.930215, "rate_of_change": 2.710035044536947, "market_dynamics": 0.042959, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.173248, "high": 45.80788, "low": 39.564785, "close": 40.327244, "volume": 72011872}, "trend_line": 24.93364, "activity_lines": {"activity_5": 35.958333, "activity_10": 30.049088, "activity_20": 27.273175, "activity_30": 26.10284}, "trend_signal": 1, "fair_value": 24.970753, "relative_strength": 74.816647, "rate_of_change": 2.245383523935938, "market_dynamics": 0.740901, "expectation": {"probability": 33.8565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.893425, "high": 43.278936, "low": 38.356926, "close": 40.795284, "volume": 60497538}, "trend_line": 25.492273, "activity_lines": {"activity_5": 39.264834, "activity_10": 32.490189, "activity_20": 28.720911, "activity_30": 27.126172}, "trend_signal": 1, "fair_value": 25.16856, "relative_strength": 69.521609, "rate_of_change": 2.2404791277968252, "market_dynamics": 1.401108, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.632729, "high": 43.407276, "low": 37.435939, "close": 38.34938, "volume": 51551598}, "trend_line": 25.959813, "activity_lines": {"activity_5": 40.105299, "activity_10": 34.230872, "activity_20": 29.844252, "activity_30": 27.955663}, "trend_signal": 1, "fair_value": 25.331286, "relative_strength": 58.072863, "rate_of_change": 1.8340459479623477, "market_dynamics": 1.356116, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.628696, "high": 39.255271, "low": 35.239154, "close": 36.537598, "volume": 29479195}, "trend_line": 26.376019, "activity_lines": {"activity_5": 38.830509, "activity_10": 35.410039, "activity_20": 30.719119, "activity_30": 28.6381}, "trend_signal": 1, "fair_value": 25.467948, "relative_strength": 52.034377, "rate_of_change": 1.6032704087660377, "market_dynamics": 1.153887, "expectation": {"probability": 34.4045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.235633, "high": 36.824462, "low": 34.612578, "close": 34.650326, "volume": 13608185}, "trend_line": 26.798769, "activity_lines": {"activity_5": 37.091198, "activity_10": 36.030163, "activity_20": 31.351949, "activity_30": 29.171927}, "trend_signal": 1, "fair_value": 25.578579, "relative_strength": 40.798376, "rate_of_change": 1.6027816783116537, "market_dynamics": 0.905054, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.340811, "high": 35.707202, "low": 33.819925, "close": 34.008656, "volume": 21329557}, "trend_line": 27.120612, "activity_lines": {"activity_5": 35.716761, "activity_10": 36.306048, "activity_20": 31.871578, "activity_30": 29.637081}, "trend_signal": 1, "fair_value": 25.678937, "relative_strength": 41.50054, "rate_of_change": 1.2009618800027761, "market_dynamics": 0.654508, "expectation": {"probability": 30.7953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.87277, "high": 33.87277, "low": 28.316639, "close": 30.203913, "volume": 28806042}, "trend_line": 27.309842, "activity_lines": {"activity_5": 33.495316, "activity_10": 35.63912, "activity_20": 31.98388, "activity_30": 29.836003}, "trend_signal": 1, "fair_value": 25.732172, "relative_strength": 24.130336, "rate_of_change": 0.6977349921159539, "market_dynamics": 0.407775, "expectation": {"probability": 29.2605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.037831, "high": 32.830995, "low": 29.282921, "close": 32.045891, "volume": 23355404}, "trend_line": 27.613819, "activity_lines": {"activity_5": 32.593955, "activity_10": 35.049468, "activity_20": 32.240333, "activity_30": 30.141555}, "trend_signal": 1, "fair_value": 25.805588, "relative_strength": 28.175391, "rate_of_change": 1.1130675893328117, "market_dynamics": 0.25445, "expectation": {"probability": 29.477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.838541, "high": 34.250226, "low": 31.872263, "close": 32.476189, "volume": 11366134}, "trend_line": 27.918299, "activity_lines": {"activity_5": 32.256259, "activity_10": 34.24048, "activity_20": 32.499663, "activity_30": 30.455256}, "trend_signal": 1, "fair_value": 25.882261, "relative_strength": 27.146078, "rate_of_change": 1.102636328571581, "market_dynamics": 0.133661, "expectation": {"probability": 32.2679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.804317, "high": 36.597992, "low": 29.720769, "close": 29.864202, "volume": 36985440}, "trend_line": 28.139739, "activity_lines": {"activity_5": 31.318661, "activity_10": 33.075312, "activity_20": 32.470976, "activity_30": 30.580798}, "trend_signal": 1, "fair_value": 25.927511, "relative_strength": 14.387129, "rate_of_change": 0.793171532406031, "market_dynamics": 0.022453, "expectation": {"probability": 33.662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.864203, "high": 30.573819, "low": 28.913017, "close": 30.483229, "volume": 15574468}, "trend_line": 28.376529, "activity_lines": {"activity_5": 30.906481, "activity_10": 32.267559, "activity_20": 32.48363, "activity_30": 30.731991}, "trend_signal": 1, "fair_value": 25.978698, "relative_strength": 16.12401, "rate_of_change": 0.8414790201145886, "market_dynamics": -0.077592, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.604013, "high": 31.298528, "low": 29.044239, "close": 29.202303, "volume": 14639971}, "trend_line": 28.630259, "activity_lines": {"activity_5": 30.302354, "activity_10": 31.405893, "activity_20": 32.345245, "activity_30": 30.785267}, "trend_signal": 1, "fair_value": 26.014516, "relative_strength": 13.744998, "rate_of_change": 0.8941544612450568, "market_dynamics": -0.230969, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.111171, "high": 32.136364, "low": 27.878518, "close": 29.785164, "volume": 23438110}, "trend_line": 28.876241, "activity_lines": {"activity_5": 29.959287, "activity_10": 30.860983, "activity_20": 32.250603, "activity_30": 30.859777}, "trend_signal": 1, "fair_value": 26.055952, "relative_strength": 15.913047, "rate_of_change": 0.859167917412139, "market_dynamics": -0.446839, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.032138, "high": 30.427297, "low": 26.189211, "close": 26.59425, "volume": 14166030}, "trend_line": 28.980882, "activity_lines": {"activity_5": 28.703298, "activity_10": 29.89162, "activity_20": 31.83206, "activity_30": 30.712552}, "trend_signal": 0, "fair_value": 26.061803, "relative_strength": 4.306795, "rate_of_change": 0.36237749920427964, "market_dynamics": -0.701024, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.485579, "high": 30.60512, "low": 25.952115, "close": 27.522875, "volume": 15083888}, "trend_line": 29.107921, "activity_lines": {"activity_5": 28.14898, "activity_10": 29.271886, "activity_20": 31.492759, "activity_30": 30.618487}, "trend_signal": 0, "fair_value": 26.077513, "relative_strength": 7.480273, "rate_of_change": 0.4383544986657062, "market_dynamics": -0.888762, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.829124, "high": 29.212183, "low": 26.900497, "close": 27.858761, "volume": 15126745}, "trend_line": 29.217722, "activity_lines": {"activity_5": 27.862712, "activity_10": 28.842812, "activity_20": 31.159786, "activity_30": 30.537896}, "trend_signal": 0, "fair_value": 26.096463, "relative_strength": 10.62171, "rate_of_change": 0.37722034493634005, "market_dynamics": -1.003006, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.582149, "high": 29.795044, "low": 25.705141, "close": 27.137592, "volume": 29829279}, "trend_line": 29.334435, "activity_lines": {"activity_5": 27.51102, "activity_10": 28.394433, "activity_20": 30.721667, "activity_30": 30.403694}, "trend_signal": 0, "fair_value": 26.107422, "relative_strength": 9.930244, "rate_of_change": 0.3994596156401267, "market_dynamics": -0.926661, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.177109, "high": 27.601907, "low": 25.082763, "close": 26.169453, "volume": 12198042}, "trend_line": 29.405288, "activity_lines": {"activity_5": 26.974261, "activity_10": 27.82578, "activity_20": 30.13847, "activity_30": 30.199502}, "trend_signal": 0, "fair_value": 26.108068, "relative_strength": 7.408708, "rate_of_change": 0.24153524688646505, "market_dynamics": -0.924949, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.278122, "high": 27.048683, "low": 24.697483, "close": 26.554733, "volume": 9427059}, "trend_line": 29.482693, "activity_lines": {"activity_5": 26.806977, "activity_10": 27.434022, "activity_20": 29.542015, "activity_30": 30.015595}, "trend_signal": 0, "fair_value": 26.112673, "relative_strength": 6.525174, "rate_of_change": 0.26323496644549915, "market_dynamics": -0.929681, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.752312, "high": 26.752312, "low": 23.749099, "close": 25.339617, "volume": 8152790}, "trend_line": 29.455176, "activity_lines": {"activity_5": 26.237288, "activity_10": 26.928996, "activity_20": 28.889127, "activity_30": 29.7483}, "trend_signal": 0, "fair_value": 26.104785, "relative_strength": 0.691311, "rate_of_change": -0.0933327223534145, "market_dynamics": -0.990329, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.468044, "high": 26.4757, "low": 25.092643, "close": 26.258364, "volume": 9878401}, "trend_line": 29.517669, "activity_lines": {"activity_5": 26.119399, "activity_10": 26.673281, "activity_20": 28.409416, "activity_30": 29.542054}, "trend_signal": 0, "fair_value": 26.106336, "relative_strength": 7.500102, "rate_of_change": 0.21216305073172848, "market_dynamics": -1.059079, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.505339, "high": 27.532754, "low": 25.705141, "close": 26.070662, "volume": 12077753}, "trend_line": 29.495647, "activity_lines": {"activity_5": 26.045636, "activity_10": 26.460254, "activity_20": 27.978823, "activity_30": 29.319666}, "trend_signal": 0, "fair_value": 26.105979, "relative_strength": 6.680147, "rate_of_change": -0.07460616216002613, "market_dynamics": -1.026241, "expectation": {"probability": 58.8777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.060783, "high": 27.740213, "low": 25.053127, "close": 25.389013, "volume": 13811126}, "trend_line": 29.489152, "activity_lines": {"activity_5": 25.815785, "activity_10": 26.18023, "activity_20": 27.553428, "activity_30": 29.054722}, "trend_signal": 0, "fair_value": 26.098881, "relative_strength": 5.251844, "rate_of_change": -0.022020198438098434, "market_dynamics": -1.034281, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.537197, "high": 27.305537, "low": 24.796272, "close": 27.157352, "volume": 9171824}, "trend_line": 29.572301, "activity_lines": {"activity_5": 26.22741, "activity_10": 26.301652, "activity_20": 27.358163, "activity_30": 28.904283}, "trend_signal": 0, "fair_value": 26.109258, "relative_strength": 12.336468, "rate_of_change": 0.28196470349503033, "market_dynamics": -0.860624, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.890619, "high": 26.890619, "low": 24.499901, "close": 24.974094, "volume": 9964562}, "trend_line": 29.666973, "activity_lines": {"activity_5": 25.871107, "activity_10": 26.015879, "activity_20": 26.999636, "activity_30": 28.607625}, "trend_signal": 0, "fair_value": 26.098237, "relative_strength": 4.867297, "rate_of_change": 0.3201374150763554, "market_dynamics": -0.856621, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.151916, "high": 26.080542, "low": 23.512003, "close": 25.744656, "volume": 8284687}, "trend_line": 29.851749, "activity_lines": {"activity_5": 25.796027, "activity_10": 25.91655, "activity_20": 26.760573, "activity_30": 28.354572}, "trend_signal": 0, "fair_value": 26.094837, "relative_strength": 5.40016, "rate_of_change": 0.6228340181521146, "market_dynamics": -0.765656, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.645865, "high": 25.744655, "low": 23.907163, "close": 23.92692, "volume": 7322155}, "trend_line": 30.114837, "activity_lines": {"activity_5": 25.149282, "activity_10": 25.525162, "activity_20": 26.387745, "activity_30": 27.972325}, "trend_signal": 0, "fair_value": 26.07419, "relative_strength": 0.071895, "rate_of_change": 0.8813151953006162, "market_dynamics": -0.713802, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.907164, "high": 24.993852, "low": 23.403336, "close": 23.403336, "volume": 6830426}, "trend_line": 30.3723, "activity_lines": {"activity_5": 24.470925, "activity_10": 25.096953, "activity_20": 25.994942, "activity_30": 27.539325}, "trend_signal": 0, "fair_value": 26.048993, "relative_strength": -0.705187, "rate_of_change": 0.8549373851832496, "market_dynamics": -0.799407, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.393456, "high": 23.956557, "low": 22.593258, "close": 23.610792, "volume": 4049661}, "trend_line": 29.859121, "activity_lines": {"activity_5": 23.994098, "activity_10": 24.756756, "activity_20": 25.663052, "activity_30": 27.103099}, "trend_signal": 0, "fair_value": 26.026206, "relative_strength": -1.307352, "rate_of_change": -1.6896283784896136, "market_dynamics": -0.819422, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.571279, "high": 27.414205, "low": 23.215634, "close": 27.048681, "volume": 16099684}, "trend_line": 29.316351, "activity_lines": {"activity_5": 24.899672, "activity_10": 25.095156, "activity_20": 25.700796, "activity_30": 26.92178}, "trend_signal": 0, "fair_value": 26.035674, "relative_strength": -4.406551, "rate_of_change": -1.817769518399411, "market_dynamics": -0.505499, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.66118, "high": 31.207739, "low": 27.641422, "close": 30.8027, "volume": 9611846}, "trend_line": 28.998866, "activity_lines": {"activity_5": 26.918279, "activity_10": 26.085032, "activity_20": 26.109473, "activity_30": 27.017674}, "trend_signal": 0, "fair_value": 26.079408, "relative_strength": -2.032245, "rate_of_change": -1.0829622008550839, "market_dynamics": -0.061522, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.761955, "high": 36.058324, "low": 27.601907, "close": 27.908155, "volume": 29912141}, "trend_line": 28.569295, "activity_lines": {"activity_5": 27.634836, "activity_10": 26.466001, "activity_20": 26.240957, "activity_30": 26.947305}, "trend_signal": 0, "fair_value": 26.096033, "relative_strength": -7.384894, "rate_of_change": -1.481337235738802, "market_dynamics": 0.447098, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.145251, "high": 31.108949, "low": 27.621664, "close": 30.338387, "volume": 18332791}, "trend_line": 28.302262, "activity_lines": {"activity_5": 28.896054, "activity_10": 27.255423, "activity_20": 26.610055, "activity_30": 27.06144}, "trend_signal": 0, "fair_value": 26.134252, "relative_strength": -2.585989, "rate_of_change": -0.9346852976246051, "market_dynamics": 0.995824, "expectation": {"probability": 36.4213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.476694, "high": 32.403096, "low": 29.943227, "close": 30.921247, "volume": 27913648}, "trend_line": 28.11505, "activity_lines": {"activity_5": 29.889222, "activity_10": 28.06083, "activity_20": 27.032029, "activity_30": 27.230407}, "trend_signal": 0, "fair_value": 26.176993, "relative_strength": -3.569898, "rate_of_change": -0.6614736306235834, "market_dynamics": 1.189333, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.911371, "high": 31.760964, "low": 27.750091, "close": 27.789606, "volume": 19890923}, "trend_line": 27.88636, "activity_lines": {"activity_5": 29.351146, "activity_10": 28.228413, "activity_20": 27.135147, "activity_30": 27.20941}, "trend_signal": 0, "fair_value": 26.191264, "relative_strength": -12.177909, "rate_of_change": -0.8134077655917391, "market_dynamics": 1.166218, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.898277, "high": 31.197859, "low": 27.631543, "close": 30.555725, "volume": 16781662}, "trend_line": 27.771262, "activity_lines": {"activity_5": 29.685715, "activity_10": 28.847737, "activity_20": 27.500435, "activity_30": 27.381627}, "trend_signal": 0, "fair_value": 26.229549, "relative_strength": -9.750746, "rate_of_change": -0.41273941812412845, "market_dynamics": 1.150962, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.624879, "high": 33.875066, "low": 30.427298, "close": 31.612778, "volume": 34518017}, "trend_line": 27.818224, "activity_lines": {"activity_5": 30.389099, "activity_10": 29.571777, "activity_20": 27.953551, "activity_30": 27.629467}, "trend_signal": 0, "fair_value": 26.27636, "relative_strength": -3.389337, "rate_of_change": 0.1691028661211025, "market_dynamics": 1.206971, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.662171, "high": 35.840984, "low": 28.74787, "close": 32.166004, "volume": 39771420}, "trend_line": 27.822228, "activity_lines": {"activity_5": 31.029918, "activity_10": 30.256661, "activity_20": 28.438046, "activity_30": 27.909969}, "trend_signal": 1, "fair_value": 26.327133, "relative_strength": 0.828106, "rate_of_change": 0.014393442226931319, "market_dynamics": 1.220142, "expectation": {"probability": 35.7217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.134145, "high": 34.02325, "low": 29.874076, "close": 32.27467, "volume": 29642233}, "trend_line": 27.815511, "activity_lines": {"activity_5": 31.585117, "activity_10": 30.801982, "activity_20": 28.904334, "activity_30": 28.197223}, "trend_signal": 1, "fair_value": 26.377966, "relative_strength": -0.879308, "rate_of_change": -0.024142566871345847, "market_dynamics": 1.370344, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.166001, "high": 34.349258, "low": 30.773063, "close": 33.746639, "volume": 34973444}, "trend_line": 27.944925, "activity_lines": {"activity_5": 32.540745, "activity_10": 31.457408, "activity_20": 29.483572, "activity_30": 28.579877}, "trend_signal": 1, "fair_value": 26.440413, "relative_strength": 1.500411, "rate_of_change": 0.4652583948574613, "market_dynamics": 1.480291, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.96398, "high": 38.854082, "low": 33.479906, "close": 33.499664, "volume": 51129122}, "trend_line": 28.045473, "activity_lines": {"activity_5": 33.016911, "activity_10": 31.946148, "activity_20": 29.999255, "activity_30": 28.938247}, "trend_signal": 1, "fair_value": 26.499734, "relative_strength": 1.120948, "rate_of_change": 0.3598077289525731, "market_dynamics": 1.497247, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.588578, "high": 34.171439, "low": 30.486573, "close": 33.213173, "volume": 21638694}, "trend_line": 28.179169, "activity_lines": {"activity_5": 33.201319, "activity_10": 32.333764, "activity_20": 30.453172, "activity_30": 29.271647}, "trend_signal": 1, "fair_value": 26.555679, "relative_strength": 0.674214, "rate_of_change": 0.4767115177554697, "market_dynamics": 1.418733, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.16378, "high": 33.36136, "low": 29.913592, "close": 30.8027, "volume": 13417274}, "trend_line": 28.213087, "activity_lines": {"activity_5": 32.475542, "activity_10": 32.186657, "activity_20": 30.643507, "activity_30": 29.440907}, "trend_signal": 1, "fair_value": 26.590779, "relative_strength": -6.891063, "rate_of_change": 0.12036550829444223, "market_dynamics": 1.15151, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.624878, "high": 31.069433, "low": 26.376912, "close": 26.406548, "volume": 10011400}, "trend_line": 28.20683, "activity_lines": {"activity_5": 30.375268, "activity_10": 31.231807, "activity_20": 30.389382, "activity_30": 29.324356}, "trend_signal": 1, "fair_value": 26.589269, "relative_strength": -13.953251, "rate_of_change": -0.022177651102133954, "market_dynamics": 0.552579, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.475701, "high": 27.532754, "low": 25.260585, "close": 26.139814, "volume": 10747161}, "trend_line": 28.160728, "activity_lines": {"activity_5": 28.577291, "activity_10": 30.310546, "activity_20": 30.113428, "activity_30": 29.191}, "trend_signal": 1, "fair_value": 26.585615, "relative_strength": -13.868968, "rate_of_change": -0.16344268391733915, "market_dynamics": -0.104209, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.71502, "high": 28.244041, "low": 25.319859, "close": 27.799486, "volume": 9707529}, "trend_line": 28.158752, "activity_lines": {"activity_5": 27.83966, "activity_10": 29.72104, "activity_20": 29.989988, "activity_30": 29.167695}, "trend_signal": 0, "fair_value": 26.595404, "relative_strength": -11.690966, "rate_of_change": -0.007016864052659042, "market_dynamics": -0.607237, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.184768, "high": 30.377903, "low": 27.710575, "close": 30.338387, "volume": 13949262}, "trend_line": 28.265445, "activity_lines": {"activity_5": 28.328341, "activity_10": 29.643265, "activity_20": 30.098563, "activity_30": 29.308316}, "trend_signal": 1, "fair_value": 26.625348, "relative_strength": -5.108693, "rate_of_change": 0.3788981841240689, "market_dynamics": -0.822718, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.466815, "high": 33.489788, "low": 29.953107, "close": 31.998058, "volume": 8070869}, "trend_line": 28.459732, "activity_lines": {"activity_5": 29.561898, "activity_10": 29.890419, "activity_20": 30.334671, "activity_30": 29.54913}, "trend_signal": 1, "fair_value": 26.667988, "relative_strength": 0.901124, "rate_of_change": 0.6873657924012844, "market_dynamics": -0.693185, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.697247, "high": 38.370011, "low": 32.936564, "close": 34.64563, "volume": 40344326}, "trend_line": 28.729429, "activity_lines": {"activity_5": 31.598289, "activity_10": 30.622004, "activity_20": 30.782001, "activity_30": 29.94822}, "trend_signal": 1, "fair_value": 26.730804, "relative_strength": 4.087931, "rate_of_change": 0.9476442012876325, "market_dynamics": -0.252643, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.260349, "high": 36.611551, "low": 33.588577, "close": 34.171436, "volume": 35598025}, "trend_line": 29.023823, "activity_lines": {"activity_5": 32.927342, "activity_10": 31.224263, "activity_20": 31.131623, "activity_30": 30.299317}, "trend_signal": 1, "fair_value": 26.788934, "relative_strength": 0.149114, "rate_of_change": 1.0247123254694706, "market_dynamics": 0.067987, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.42829, "high": 35.159337, "low": 32.590798, "close": 34.62587, "volume": 19157093}, "trend_line": 29.302739, "activity_lines": {"activity_5": 33.872432, "activity_10": 31.901424, "activity_20": 31.490607, "activity_30": 30.66074}, "trend_signal": 1, "fair_value": 26.849686, "relative_strength": -0.055858, "rate_of_change": 0.9609898737323433, "market_dynamics": 0.259965, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.566599, "high": 34.882726, "low": 30.990402, "close": 31.118828, "volume": 17188122}, "trend_line": 29.471012, "activity_lines": {"activity_5": 33.193416, "activity_10": 31.920463, "activity_20": 31.497381, "activity_30": 30.777907}, "trend_signal": 1, "fair_value": 26.882525, "relative_strength": -6.008877, "rate_of_change": 0.5742568979643943, "market_dynamics": 0.271625, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.286771, "high": 34.754296, "low": 30.950885, "close": 34.359135, "volume": 16292996}, "trend_line": 29.770016, "activity_lines": {"activity_5": 33.542473, "activity_10": 32.566728, "activity_20": 31.797467, "activity_30": 31.09327}, "trend_signal": 1, "fair_value": 26.939599, "relative_strength": 2.269009, "rate_of_change": 1.014569842392913, "market_dynamics": 0.1447, "expectation": {"probability": 38.9283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.062768, "high": 34.062768, "low": 31.672053, "close": 32.808136, "volume": 13297391}, "trend_line": 29.958375, "activity_lines": {"activity_5": 33.217125, "activity_10": 32.866332, "activity_20": 31.930693, "activity_30": 31.289277}, "trend_signal": 1, "fair_value": 26.984057, "relative_strength": -2.786984, "rate_of_change": 0.6327138016990046, "market_dynamics": 0.007216, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.827893, "high": 33.865185, "low": 31.672052, "close": 31.672052, "volume": 10664816}, "trend_line": 30.18164, "activity_lines": {"activity_5": 32.635582, "activity_10": 32.842981, "activity_20": 31.946734, "activity_30": 31.399837}, "trend_signal": 1, "fair_value": 27.019305, "relative_strength": -2.965498, "rate_of_change": 0.7452507020157181, "market_dynamics": -0.130228, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.681931, "high": 31.89927, "low": 29.785163, "close": 29.883953, "volume": 6822805}, "trend_line": 30.319617, "activity_lines": {"activity_5": 31.624632, "activity_10": 32.393936, "activity_20": 31.773993, "activity_30": 31.380631}, "trend_signal": 1, "fair_value": 27.040683, "relative_strength": -7.125971, "rate_of_change": 0.4571554097126576, "market_dynamics": -0.23383, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.785164, "high": 30.229719, "low": 28.649081, "close": 29.281334, "volume": 5324335}, "trend_line": 30.498097, "activity_lines": {"activity_5": 30.728936, "activity_10": 31.797424, "activity_20": 31.547058, "activity_30": 31.313645}, "trend_signal": 1, "fair_value": 27.057281, "relative_strength": -6.399836, "rate_of_change": 0.588661789494242, "market_dynamics": -0.47809, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.137594, "high": 27.651302, "low": 21.723905, "close": 25.39889, "volume": 13379963}, "trend_line": 30.564616, "activity_lines": {"activity_5": 28.661592, "activity_10": 30.514233, "activity_20": 30.961469, "activity_30": 30.984664}, "trend_signal": 0, "fair_value": 27.045087, "relative_strength": -13.818724, "rate_of_change": 0.2181086905192791, "market_dynamics": -0.728644, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.544855, "high": 26.544855, "low": 25.171673, "close": 26.011389, "volume": 7621672}, "trend_line": 30.644636, "activity_lines": {"activity_5": 27.395764, "activity_10": 29.46239, "activity_20": 30.466438, "activity_30": 30.690908}, "trend_signal": 0, "fair_value": 27.037541, "relative_strength": -10.923599, "rate_of_change": 0.2618060046950943, "market_dynamics": -0.961424, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.070661, "high": 32.057333, "low": 25.685381, "close": 29.725891, "volume": 28311891}, "trend_line": 30.733876, "activity_lines": {"activity_5": 27.82122, "activity_10": 29.242897, "activity_20": 30.354993, "activity_30": 30.631634}, "trend_signal": 0, "fair_value": 27.057022, "relative_strength": 0.65884, "rate_of_change": 0.2912092021585775, "market_dynamics": -0.834501, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.209961, "high": 30.308751, "low": 28.74787, "close": 30.051897, "volume": 14399538}, "trend_line": 30.708849, "activity_lines": {"activity_5": 28.485089, "activity_10": 29.163506, "activity_20": 30.293744, "activity_30": 30.587635}, "trend_signal": 0, "fair_value": 27.078568, "relative_strength": 2.17216, "rate_of_change": -0.08143131702619583, "market_dynamics": -0.815762, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.516208, "high": 32.383338, "low": 29.844437, "close": 31.178101, "volume": 16804154}, "trend_line": 30.817848, "activity_lines": {"activity_5": 29.513162, "activity_10": 29.372042, "activity_20": 30.356169, "activity_30": 30.61791}, "trend_signal": 0, "fair_value": 27.10785, "relative_strength": 3.618287, "rate_of_change": 0.35494329338100794, "market_dynamics": -0.670983, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.612778, "high": 32.067211, "low": 30.447056, "close": 30.782942, "volume": 9863450}, "trend_line": 30.832666, "activity_lines": {"activity_5": 30.283065, "activity_10": 29.507654, "activity_20": 30.390652, "activity_30": 30.615658}, "trend_signal": 0, "fair_value": 27.133915, "relative_strength": 1.850853, "rate_of_change": 0.04808252672282056, "market_dynamics": -0.586021, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.684153, "high": 31.079312, "low": 29.093635, "close": 29.429522, "volume": 9957750}, "trend_line": 30.782942, "activity_lines": {"activity_5": 30.242891, "activity_10": 29.462211, "activity_20": 30.296331, "activity_30": 30.525132}, "trend_signal": 0, "fair_value": 27.150081, "relative_strength": -2.050587, "rate_of_change": -0.16127051744406795, "market_dynamics": -0.772693, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.390005, "high": 31.909147, "low": 29.330731, "close": 30.615, "volume": 26335470}, "trend_line": 30.877122, "activity_lines": {"activity_5": 30.370001, "activity_10": 29.693739, "activity_20": 30.300518, "activity_30": 30.514297}, "trend_signal": 0, "fair_value": 27.174311, "relative_strength": 2.914233, "rate_of_change": 0.3059486646857909, "market_dynamics": -0.62503, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.219999, "high": 31.950001, "low": 30.190001, "close": 31.549999, "volume": 10391278}, "trend_line": 30.910264, "activity_lines": {"activity_5": 30.749503, "activity_10": 30.114485, "activity_20": 30.372442, "activity_30": 30.557709}, "trend_signal": 0, "fair_value": 27.204698, "relative_strength": 4.414943, "rate_of_change": 0.10733513311247582, "market_dynamics": -0.453538, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.459999, "high": 31.799999, "low": 30.700001, "close": 31.15, "volume": 10297860}, "trend_line": 30.894838, "activity_lines": {"activity_5": 30.895799, "activity_10": 30.432213, "activity_20": 30.388411, "activity_30": 30.573175}, "trend_signal": 0, "fair_value": 27.231907, "relative_strength": 3.649428, "rate_of_change": -0.04990575298872081, "market_dynamics": -0.315713, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.889999, "high": 33.130001, "low": 30.870001, "close": 31.0, "volume": 20318199}, "trend_line": 30.855971, "activity_lines": {"activity_5": 30.993968, "activity_10": 30.688693, "activity_20": 30.38623, "activity_30": 30.57996}, "trend_signal": 0, "fair_value": 27.257716, "relative_strength": 4.340384, "rate_of_change": -0.1258041877416537, "market_dynamics": -0.002358, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.690001, "high": 33.799999, "low": 30.690001, "close": 33.18, "volume": 17610858}, "trend_line": 30.886149, "activity_lines": {"activity_5": 31.804333, "activity_10": 31.239697, "activity_20": 30.596421, "activity_30": 30.729897}, "trend_signal": 0, "fair_value": 27.298004, "relative_strength": 7.567979, "rate_of_change": 0.09780278831607461, "market_dynamics": 0.29424, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.5, "high": 34.779999, "low": 32.549999, "close": 33.389999, "volume": 22657202}, "trend_line": 30.874261, "activity_lines": {"activity_5": 32.434666, "activity_10": 31.698545, "activity_20": 30.83359, "activity_30": 30.891436}, "trend_signal": 0, "fair_value": 27.339166, "relative_strength": 6.791549, "rate_of_change": -0.038489745031013774, "market_dynamics": 0.569741, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.32, "high": 34.490002, "low": 32.630001, "close": 33.380001, "volume": 14932060}, "trend_line": 30.870272, "activity_lines": {"activity_5": 32.876667, "activity_10": 32.088955, "activity_20": 31.073529, "activity_30": 31.053097}, "trend_signal": 1, "fair_value": 27.379708, "relative_strength": 4.807319, "rate_of_change": -0.012920147303285045, "market_dynamics": 0.885336, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.360001, "high": 33.860001, "low": 32.919998, "close": 33.560001, "volume": 10481335}, "trend_line": 30.881833, "activity_lines": {"activity_5": 33.256667, "activity_10": 32.451582, "activity_20": 31.336543, "activity_30": 31.226628}, "trend_signal": 1, "fair_value": 27.42091, "relative_strength": 3.117789, "rate_of_change": 0.03745026930763803, "market_dynamics": 1.014173, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.549999, "high": 34.32, "low": 32.720001, "close": 34.189999, "volume": 12782223}, "trend_line": 30.994743, "activity_lines": {"activity_5": 33.686, "activity_10": 32.885446, "activity_20": 31.647932, "activity_30": 31.440058}, "trend_signal": 1, "fair_value": 27.465739, "relative_strength": 2.656775, "rate_of_change": 0.36561948897268953, "market_dynamics": 0.994207, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.700001, "high": 39.279999, "low": 34.080002, "close": 35.720001, "volume": 32232813}, "trend_line": 31.305192, "activity_lines": {"activity_5": 34.412667, "activity_10": 33.535546, "activity_20": 32.105841, "activity_30": 31.744913}, "trend_signal": 1, "fair_value": 27.520043, "relative_strength": 8.834324, "rate_of_change": 1.0016182421644921, "market_dynamics": 1.045079, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.549999, "high": 37.360001, "low": 35.150002, "close": 36.02, "volume": 18678975}, "trend_line": 31.634531, "activity_lines": {"activity_5": 35.07, "activity_10": 34.125818, "activity_20": 32.578455, "activity_30": 32.049094}, "trend_signal": 1, "fair_value": 27.575598, "relative_strength": 8.24614, "rate_of_change": 1.0520267692336702, "market_dynamics": 1.124183, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.029999, "high": 37.290001, "low": 32.580002, "close": 34.27, "volume": 27683255}, "trend_line": 31.850215, "activity_lines": {"activity_5": 34.968667, "activity_10": 34.299637, "activity_20": 32.863699, "activity_30": 32.219124}, "trend_signal": 1, "fair_value": 27.619068, "relative_strength": -1.29705, "rate_of_change": 0.6817992654925074, "market_dynamics": 1.190939, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.5, "high": 34.790001, "low": 33.509998, "close": 34.27, "volume": 24587740}, "trend_line": 31.981269, "activity_lines": {"activity_5": 34.808, "activity_10": 34.424, "activity_20": 33.128056, "activity_30": 32.37524}, "trend_signal": 1, "fair_value": 27.661978, "relative_strength": -5.464736, "rate_of_change": 0.4114697498902361, "market_dynamics": 1.178611, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.509998, "high": 35.299999, "low": 32.049999, "close": 32.700001, "volume": 20300185}, "trend_line": 32.004667, "activity_lines": {"activity_5": 34.076667, "activity_10": 34.206182, "activity_20": 33.219134, "activity_30": 32.421609}, "trend_signal": 1, "fair_value": 27.694273, "relative_strength": -13.277441, "rate_of_change": 0.07316157467046319, "market_dynamics": 0.87188, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.84, "high": 33.110001, "low": 29.92, "close": 31.049999, "volume": 12074440}, "trend_line": 31.884813, "activity_lines": {"activity_5": 32.894667, "activity_10": 33.657455, "activity_20": 33.118302, "activity_30": 32.360018}, "trend_signal": 1, "fair_value": 27.677854, "relative_strength": -16.705686, "rate_of_change": -0.3744891331004837, "market_dynamics": 0.372822, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.110001, "high": 32.099998, "low": 30.91, "close": 31.66, "volume": 8554215}, "trend_line": 31.801098, "activity_lines": {"activity_5": 32.227333, "activity_10": 33.258364, "activity_20": 33.051572, "activity_30": 32.345514}, "trend_signal": 1, "fair_value": 27.697183, "relative_strength": -17.001641, "rate_of_change": -0.2625544644091265, "market_dynamics": -0.102465, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.559999, "high": 32.73, "low": 31.08, "close": 31.26, "volume": 9383697}, "trend_line": 31.688902, "activity_lines": {"activity_5": 31.717333, "activity_10": 32.818, "activity_20": 32.937536, "activity_30": 32.310604}, "trend_signal": 1, "fair_value": 27.730848, "relative_strength": -18.688196, "rate_of_change": -0.35280542829056044, "market_dynamics": -0.567537, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.26, "high": 31.9, "low": 30.09, "close": 30.530001, "volume": 8485388}, "trend_line": 31.669275, "activity_lines": {"activity_5": 31.164667, "activity_10": 32.283455, "activity_20": 32.748224, "activity_30": 32.235837}, "trend_signal": 0, "fair_value": 27.759327, "relative_strength": -21.143505, "rate_of_change": -0.061936510138470055, "market_dynamics": -0.90053, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.530001, "high": 31.52, "low": 30.110001, "close": 31.01, "volume": 2822626}, "trend_line": 31.557637, "activity_lines": {"activity_5": 31.021334, "activity_10": 31.891273, "activity_20": 32.607712, "activity_30": 32.193303}, "trend_signal": 0, "fair_value": 27.793509, "relative_strength": -21.45774, "rate_of_change": -0.35251201677335287, "market_dynamics": -0.995308, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.32, "high": 31.780001, "low": 30.58, "close": 30.629999, "volume": 2965520}, "trend_line": 31.485032, "activity_lines": {"activity_5": 30.864, "activity_10": 31.487818, "activity_20": 32.429929, "activity_30": 32.133455}, "trend_signal": 0, "fair_value": 27.83206, "relative_strength": -21.176828, "rate_of_change": -0.23007109182477561, "market_dynamics": -1.07477, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.41, "high": 30.68, "low": 29.01, "close": 29.01, "volume": 6332940}, "trend_line": 31.396297, "activity_lines": {"activity_5": 30.194667, "activity_10": 30.882364, "activity_20": 32.092143, "activity_30": 31.973776}, "trend_signal": 0, "fair_value": 27.870041, "relative_strength": -21.089288, "rate_of_change": -0.28183233226505783, "market_dynamics": -1.153748, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.35, "high": 30.889999, "low": 29.280001, "close": 30.82, "volume": 5663670}, "trend_line": 31.427499, "activity_lines": {"activity_5": 30.305333, "activity_10": 30.733454, "activity_20": 31.934381, "activity_30": 31.936595}, "trend_signal": 0, "fair_value": 27.92992, "relative_strength": -19.636415, "rate_of_change": 0.09938114676390147, "market_dynamics": -1.111504, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.0, "high": 31.09, "low": 29.549999, "close": 29.940001, "volume": 6435444}, "trend_line": 31.449454, "activity_lines": {"activity_5": 30.152, "activity_10": 30.487273, "activity_20": 31.696286, "activity_30": 31.840627}, "trend_signal": 0, "fair_value": 27.969003, "relative_strength": -22.232948, "rate_of_change": 0.06985920196830932, "market_dynamics": -1.083412, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.059999, "high": 30.200001, "low": 29.41, "close": 29.49, "volume": 4098557}, "trend_line": 31.585825, "activity_lines": {"activity_5": 29.888, "activity_10": 30.238, "activity_20": 31.421095, "activity_30": 31.714211}, "trend_signal": 0, "fair_value": 27.99532, "relative_strength": -23.27394, "rate_of_change": 0.43361961069340177, "market_dynamics": -1.103937, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 29.059999, "close": 29.42, "volume": 4269830}, "trend_line": 31.699445, "activity_lines": {"activity_5": 29.702, "activity_10": 30.034364, "activity_20": 31.146429, "activity_30": 31.57448}, "trend_signal": 0, "fair_value": 28.028191, "relative_strength": -21.993027, "rate_of_change": 0.35971832301357, "market_dynamics": -1.097656, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.52, "high": 29.889999, "low": 27.52, "close": 27.77, "volume": 5296375}, "trend_line": 31.634249, "activity_lines": {"activity_5": 29.046667, "activity_10": 29.560364, "activity_20": 30.732524, "activity_30": 31.320968}, "trend_signal": 0, "fair_value": 28.042843, "relative_strength": -21.930658, "rate_of_change": -0.2056692159752332, "market_dynamics": -1.204023, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.9, "high": 29.33, "low": 27.77, "close": 28.98, "volume": 5003412}, "trend_line": 31.598519, "activity_lines": {"activity_5": 28.877333, "activity_10": 29.377091, "activity_20": 30.460619, "activity_30": 31.149726}, "trend_signal": 0, "fair_value": 28.070144, "relative_strength": -20.893529, "rate_of_change": -0.11294720478428594, "market_dynamics": -1.279362, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.99, "high": 29.389999, "low": 27.700001, "close": 28.290001, "volume": 4268240}, "trend_line": 31.502249, "activity_lines": {"activity_5": 28.600667, "activity_10": 29.109818, "activity_20": 30.143953, "activity_30": 30.936273}, "trend_signal": 0, "fair_value": 28.092894, "relative_strength": -23.227473, "rate_of_change": -0.3046661775509179, "market_dynamics": -1.280903, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.26, "high": 28.879999, "low": 27.5, "close": 27.620001, "volume": 3807765}, "trend_line": 31.396818, "activity_lines": {"activity_5": 28.210667, "activity_10": 28.761455, "activity_20": 29.788572, "activity_30": 30.685806}, "trend_signal": 0, "fair_value": 28.122764, "relative_strength": -25.135077, "rate_of_change": -0.33467769237681855, "market_dynamics": -1.2419, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.549999, "high": 27.690001, "low": 26.43, "close": 27.389999, "volume": 4161560}, "trend_line": 31.328833, "activity_lines": {"activity_5": 27.868667, "activity_10": 28.432909, "activity_20": 29.442572, "activity_30": 30.427301}, "trend_signal": 0, "fair_value": 28.14502, "relative_strength": -24.551376, "rate_of_change": -0.21653468195407632, "market_dynamics": -1.180241, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.42, "high": 27.99, "low": 27.17, "close": 27.52, "volume": 3434139}, "trend_line": 31.225667, "activity_lines": {"activity_5": 27.705333, "activity_10": 28.186909, "activity_20": 29.148619, "activity_30": 30.18157}, "trend_signal": 0, "fair_value": 28.173066, "relative_strength": -26.332713, "rate_of_change": -0.329300488147765, "market_dynamics": -1.110626, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.67, "high": 27.719999, "low": 27.219999, "close": 27.639999, "volume": 2322747}, "trend_line": 31.095333, "activity_lines": {"activity_5": 27.598666, "activity_10": 27.989818, "activity_20": 28.906571, "activity_30": 29.950237}, "trend_signal": 0, "fair_value": 28.208948, "relative_strength": -25.253145, "rate_of_change": -0.41739380619155797, "market_dynamics": -1.056147, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.639999, "high": 29.379999, "low": 27.52, "close": 29.299999, "volume": 6790948}, "trend_line": 31.033667, "activity_lines": {"activity_5": 28.134666, "activity_10": 28.152363, "activity_20": 28.85419, "activity_30": 29.834409}, "trend_signal": 0, "fair_value": 28.261674, "relative_strength": -23.785516, "rate_of_change": -0.19831271786026183, "market_dynamics": -0.78329, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.66, "high": 30.790001, "low": 29.639999, "close": 30.33, "volume": 13885134}, "trend_line": 31.011333, "activity_lines": {"activity_5": 28.946666, "activity_10": 28.513818, "activity_20": 28.923571, "activity_30": 29.789011}, "trend_signal": 0, "fair_value": 28.320203, "relative_strength": -21.656663, "rate_of_change": -0.07196700280376386, "market_dynamics": -0.276793, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.33, "high": 31.66, "low": 30.030001, "close": 30.959999, "volume": 10023505}, "trend_line": 30.937333, "activity_lines": {"activity_5": 29.787999, "activity_10": 28.974545, "activity_20": 29.064238, "activity_30": 29.785699}, "trend_signal": 0, "fair_value": 28.377431, "relative_strength": -20.454227, "rate_of_change": -0.23862244167318325, "market_dynamics": 0.264046, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.879999, "high": 30.99, "low": 29.370001, "close": 29.9, "volume": 7280137}, "trend_line": 30.821, "activity_lines": {"activity_5": 30.038, "activity_10": 29.214545, "activity_20": 29.104381, "activity_30": 29.718774}, "trend_signal": 0, "fair_value": 28.429942, "relative_strength": -21.326459, "rate_of_change": -0.376027888376795, "market_dynamics": 0.664218, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.030001, "high": 30.35, "low": 28.91, "close": 29.440001, "volume": 7151695}, "trend_line": 30.689667, "activity_lines": {"activity_5": 29.976, "activity_10": 29.332182, "activity_20": 29.109095, "activity_30": 29.629677}, "trend_signal": 0, "fair_value": 28.473013, "relative_strength": -20.205714, "rate_of_change": -0.4261153109892653, "market_dynamics": 0.799752, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.35, "high": 31.6, "low": 29.870001, "close": 30.639999, "volume": 7798311}, "trend_line": 30.592333, "activity_lines": {"activity_5": 30.194, "activity_10": 29.659636, "activity_20": 29.236762, "activity_30": 29.626473}, "trend_signal": 0, "fair_value": 28.515783, "relative_strength": -17.491077, "rate_of_change": -0.31715560810744553, "market_dynamics": 0.800541, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.790001, "high": 31.0, "low": 30.379999, "close": 30.68, "volume": 5035935}, "trend_line": 30.475333, "activity_lines": {"activity_5": 30.336, "activity_10": 29.951636, "activity_20": 29.367714, "activity_30": 29.632129}, "trend_signal": 0, "fair_value": 28.549249, "relative_strength": -19.022931, "rate_of_change": -0.3824487658394699, "market_dynamics": 0.70372, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.33, "high": 30.389999, "low": 27.719999, "close": 28.9, "volume": 7171323}, "trend_line": 30.248, "activity_lines": {"activity_5": 29.861333, "activity_10": 29.864363, "activity_20": 29.330714, "activity_30": 29.530495}, "trend_signal": 0, "fair_value": 28.581345, "relative_strength": -21.469318, "rate_of_change": -0.7459573944606217, "market_dynamics": 0.69665, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.559999, "high": 30.200001, "low": 28.16, "close": 28.809999, "volume": 5843044}, "trend_line": 30.007667, "activity_lines": {"activity_5": 29.494, "activity_10": 29.733272, "activity_20": 29.293381, "activity_30": 29.43772}, "trend_signal": 0, "fair_value": 28.613823, "relative_strength": -21.638667, "rate_of_change": -0.7945417878868013, "market_dynamics": 0.614876, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.780001, "high": 29.879999, "low": 27.780001, "close": 27.780001, "volume": 5493447}, "trend_line": 29.791333, "activity_lines": {"activity_5": 28.856, "activity_10": 29.391454, "activity_20": 29.158905, "activity_30": 29.294}, "trend_signal": 0, "fair_value": 28.632472, "relative_strength": -21.604236, "rate_of_change": -0.7209290878894377, "market_dynamics": 0.352144, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.200001, "high": 27.469999, "low": 25.280001, "close": 26.16, "volume": 6640950}, "trend_line": 29.521, "activity_lines": {"activity_5": 27.788667, "activity_10": 28.752545, "activity_20": 28.884619, "activity_30": 29.05972}, "trend_signal": 0, "fair_value": 28.631209, "relative_strength": -25.008637, "rate_of_change": -0.9074216316537457, "market_dynamics": 0.034644, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.879999, "high": 26.82, "low": 25.370001, "close": 25.440001, "volume": 4830539}, "trend_line": 29.279, "activity_lines": {"activity_5": 26.78, "activity_10": 28.039818, "activity_20": 28.559762, "activity_30": 28.79643}, "trend_signal": 0, "fair_value": 28.589133, "relative_strength": -24.323607, "rate_of_change": -0.8197554283391515, "market_dynamics": -0.343536, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.49, "high": 27.290001, "low": 25.25, "close": 26.73, "volume": 4548235}, "trend_line": 29.135, "activity_lines": {"activity_5": 26.550667, "activity_10": 27.650546, "activity_20": 28.377048, "activity_30": 28.631978}, "trend_signal": 0, "fair_value": 28.574864, "relative_strength": -25.255339, "rate_of_change": -0.49182007582225606, "market_dynamics": -0.589091, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.639999, "high": 27.5, "low": 26.450001, "close": 27.25, "volume": 5263366}, "trend_line": 28.988, "activity_lines": {"activity_5": 26.639334, "activity_10": 27.432727, "activity_20": 28.256667, "activity_30": 28.510366}, "trend_signal": 0, "fair_value": 28.574416, "relative_strength": -26.323238, "rate_of_change": -0.504547794748591, "market_dynamics": -0.716563, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.370001, "high": 27.57, "low": 26.52, "close": 27.0, "volume": 6535031}, "trend_line": 28.846, "activity_lines": {"activity_5": 26.748667, "activity_10": 27.217636, "activity_20": 28.114952, "activity_30": 28.382108}, "trend_signal": 0, "fair_value": 28.568593, "relative_strength": -26.784522, "rate_of_change": -0.48985787222298693, "market_dynamics": -0.770024, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.01, "high": 25.459999, "low": 23.77, "close": 25.059999, "volume": 10815492}, "trend_line": 28.663667, "activity_lines": {"activity_5": 26.263333, "activity_10": 26.694182, "activity_20": 27.797905, "activity_30": 28.137849}, "trend_signal": 0, "fair_value": 28.550205, "relative_strength": -32.089207, "rate_of_change": -0.6320911044858901, "market_dynamics": -0.71701, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.059999, "high": 25.940001, "low": 24.950001, "close": 25.82, "volume": 4911227}, "trend_line": 28.490667, "activity_lines": {"activity_5": 26.104666, "activity_10": 26.410364, "activity_20": 27.568619, "activity_30": 27.954387}, "trend_signal": 0, "fair_value": 28.552805, "relative_strength": -31.336629, "rate_of_change": -0.6035515274441398, "market_dynamics": -0.820491, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.84, "high": 26.02, "low": 24.790001, "close": 24.969999, "volume": 6481144}, "trend_line": 28.302, "activity_lines": {"activity_5": 25.637333, "activity_10": 26.060363, "activity_20": 27.266952, "activity_30": 27.727247}, "trend_signal": 0, "fair_value": 28.560348, "relative_strength": -32.798174, "rate_of_change": -0.662206328830416, "market_dynamics": -0.907754, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.9, "high": 25.709999, "low": 23.620001, "close": 24.42, "volume": 6701675}, "trend_line": 28.149, "activity_lines": {"activity_5": 25.104, "activity_10": 25.681818, "activity_20": 26.924428, "activity_30": 27.476796}, "trend_signal": 0, "fair_value": 28.569066, "relative_strength": -33.650492, "rate_of_change": -0.540597837608645, "market_dynamics": -0.965554, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.57, "high": 24.82, "low": 22.1, "close": 22.18, "volume": 8964505}, "trend_line": 27.861, "activity_lines": {"activity_5": 24.012666, "activity_10": 24.975818, "activity_20": 26.383333, "activity_30": 27.091699}, "trend_signal": 0, "fair_value": 28.567773, "relative_strength": -38.913824, "rate_of_change": -1.0231269316849632, "market_dynamics": -1.016159, "expectation": {"probability": 53.5746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29798ad8-3ac9-4443-9399-8d316dd73415/", "share_image": "https://sharemaestro.com/terminal/29798ad8-3ac9-4443-9399-8d316dd73415/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}