{"ticker": {"uuid": "297fd8c2-3c2d-4f7a-8d5d-3e156156078a", "symbol": "TREL-B", "name": "Trelleborg AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TREL-B rose 16.43%, moving from 346.49 to 403.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.31 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "403.40"}, {"label": "12-Week Change", "value": "16.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.31"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.200012, "high": 407.0, "low": 391.600006, "close": 403.399994, "volume": 2119942}, "trend_line": 375.474308, "activity_lines": {"activity_5": 394.413334, "activity_10": 387.498299, "activity_20": 376.160596, "activity_30": 375.291638}, "trend_signal": 0, "fair_value": 346.666499, "relative_strength": -1.309276, "rate_of_change": 0.12451408588446918, "market_dynamics": 0.56988, "expectation": {"probability": 59.6738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 265.118885, "high": 273.583119, "low": 265.118885, "close": 271.514099, "volume": 2399879}, "trend_line": 243.651218, "activity_lines": {"activity_5": 261.457318, "activity_10": 256.274358, "activity_20": 253.052394, "activity_30": 249.089522}, "trend_signal": 1, "fair_value": 193.382712, "relative_strength": 7.41568, "rate_of_change": 0.5288911368445807, "market_dynamics": -0.069071, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 273.301032, "high": 274.335538, "low": 267.187943, "close": 272.454559, "volume": 3427128}, "trend_line": 245.209599, "activity_lines": {"activity_5": 266.749036, "activity_10": 259.344188, "activity_20": 255.219332, "activity_30": 250.947802}, "trend_signal": 1, "fair_value": 194.381584, "relative_strength": 6.651081, "rate_of_change": 0.6395949968122044, "market_dynamics": 0.380021, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 271.231945, "high": 273.018835, "low": 248.190403, "close": 251.388, "volume": 2975514}, "trend_line": 245.71947, "activity_lines": {"activity_5": 263.143894, "activity_10": 258.417378, "activity_20": 255.251431, "activity_30": 251.346409}, "trend_signal": 1, "fair_value": 195.243729, "relative_strength": 2.124105, "rate_of_change": 0.20793272452601005, "market_dynamics": 0.367145, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 251.388007, "high": 257.407034, "low": 238.503553, "close": 245.839218, "volume": 3317294}, "trend_line": 245.97696, "activity_lines": {"activity_5": 257.294162, "activity_10": 256.666612, "activity_20": 254.694494, "activity_30": 251.354134}, "trend_signal": 1, "fair_value": 196.040243, "relative_strength": -3.40659, "rate_of_change": 0.10479023090843799, "market_dynamics": 0.17265, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 247.155869, "high": 249.601119, "low": 235.305949, "close": 239.538071, "volume": 2194033}, "trend_line": 246.076511, "activity_lines": {"activity_5": 250.108963, "activity_10": 254.076042, "activity_20": 253.485779, "activity_30": 250.938722}, "trend_signal": 1, "fair_value": 196.77473, "relative_strength": -3.261963, "rate_of_change": 0.0404716766968823, "market_dynamics": -0.276423, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 237.939264, "high": 248.002312, "low": 236.716649, "close": 241.513046, "volume": 2765396}, "trend_line": 246.545283, "activity_lines": {"activity_5": 245.231048, "activity_10": 251.890727, "activity_20": 252.48771, "activity_30": 250.644305}, "trend_signal": 0, "fair_value": 197.536207, "relative_strength": -2.543649, "rate_of_change": 0.1904984746796907, "market_dynamics": -0.821238, "expectation": {"probability": 68.1287, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 240.008304, "high": 253.927291, "low": 236.99879, "close": 252.422531, "volume": 3050983}, "trend_line": 247.365445, "activity_lines": {"activity_5": 245.989699, "activity_10": 251.719734, "activity_20": 252.56499, "activity_30": 251.023482}, "trend_signal": 0, "fair_value": 198.344296, "relative_strength": 2.764314, "rate_of_change": 0.33266180963599373, "market_dynamics": -0.98451, "expectation": {"probability": 60.654, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.046327, "high": 264.554598, "low": 252.046327, "close": 262.767731, "volume": 2419466}, "trend_line": 248.744966, "activity_lines": {"activity_5": 251.532218, "activity_10": 253.28263, "activity_20": 253.626376, "activity_30": 252.017178}, "trend_signal": 1, "fair_value": 199.26815, "relative_strength": 5.644179, "rate_of_change": 0.557685411557791, "market_dynamics": -0.936929, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.673664, "high": 265.212958, "low": 256.466552, "close": 258.723694, "volume": 1488611}, "trend_line": 249.784361, "activity_lines": {"activity_5": 254.968077, "activity_10": 253.795617, "activity_20": 254.197477, "activity_30": 252.660967}, "trend_signal": 1, "fair_value": 200.134051, "relative_strength": 5.914946, "rate_of_change": 0.4178556924042373, "market_dynamics": -0.660757, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.629631, "high": 263.802237, "low": 255.714192, "close": 258.159424, "volume": 1538199}, "trend_line": 250.529139, "activity_lines": {"activity_5": 257.35688, "activity_10": 254.180359, "activity_20": 254.563726, "activity_30": 253.201294}, "trend_signal": 1, "fair_value": 200.961496, "relative_strength": 5.830648, "rate_of_change": 0.29816838693115644, "market_dynamics": -0.44461, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255.149889, "high": 260.322482, "low": 250.165396, "close": 254.115387, "volume": 2097746}, "trend_line": 251.031857, "activity_lines": {"activity_5": 257.156247, "activity_10": 253.940969, "activity_20": 254.433617, "activity_30": 253.432665}, "trend_signal": 1, "fair_value": 201.770042, "relative_strength": 6.760858, "rate_of_change": 0.20066248660999703, "market_dynamics": -0.389902, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 254.115381, "high": 257.783236, "low": 251.670144, "close": 255.055847, "volume": 1838904}, "trend_line": 251.351405, "activity_lines": {"activity_5": 256.428945, "activity_10": 254.18891, "activity_20": 254.474047, "activity_30": 253.692277}, "trend_signal": 1, "fair_value": 202.539382, "relative_strength": 6.810479, "rate_of_change": 0.12729380398918752, "market_dynamics": -0.434709, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 256.748706, "high": 265.11889, "low": 256.748706, "close": 259.381989, "volume": 2353991}, "trend_line": 252.041935, "activity_lines": {"activity_5": 256.968136, "activity_10": 255.539764, "activity_20": 254.965772, "activity_30": 254.210379}, "trend_signal": 1, "fair_value": 203.335049, "relative_strength": 6.544289, "rate_of_change": 0.2747269306093576, "market_dynamics": -0.431461, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 259.382021, "high": 262.297455, "low": 257.312967, "close": 258.347504, "volume": 2256595}, "trend_line": 252.820563, "activity_lines": {"activity_5": 257.388214, "activity_10": 256.557184, "activity_20": 255.369338, "activity_30": 254.61719}, "trend_signal": 1, "fair_value": 204.086436, "relative_strength": 6.364653, "rate_of_change": 0.3089279567703675, "market_dynamics": -0.453263, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.347532, "high": 266.999836, "low": 255.80821, "close": 263.426056, "volume": 2010088}, "trend_line": 253.458957, "activity_lines": {"activity_5": 259.526223, "activity_10": 258.270554, "activity_20": 256.277118, "activity_30": 255.301416}, "trend_signal": 1, "fair_value": 204.859982, "relative_strength": 7.244867, "rate_of_change": 0.252508732843857, "market_dynamics": -0.413621, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 261.45104, "high": 267.0939, "low": 251.482069, "close": 252.892776, "volume": 1855976}, "trend_line": 253.583822, "activity_lines": {"activity_5": 257.802029, "activity_10": 257.634455, "activity_20": 256.080068, "activity_30": 255.264888}, "trend_signal": 1, "fair_value": 205.604499, "relative_strength": 4.146681, "rate_of_change": 0.04926438642292676, "market_dynamics": -0.478228, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 252.046349, "high": 257.689175, "low": 246.215415, "close": 255.996338, "volume": 2113912}, "trend_line": 253.711011, "activity_lines": {"activity_5": 257.193864, "activity_10": 257.355735, "activity_20": 256.132468, "activity_30": 255.420534}, "trend_signal": 1, "fair_value": 206.338848, "relative_strength": 5.695567, "rate_of_change": 0.05015659082542558, "market_dynamics": -0.429968, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 255.996337, "high": 264.742697, "low": 251.670164, "close": 261.356995, "volume": 2207282}, "trend_line": 254.399955, "activity_lines": {"activity_5": 258.309885, "activity_10": 257.986703, "activity_20": 256.639873, "activity_30": 255.913823}, "trend_signal": 1, "fair_value": 207.057268, "relative_strength": 7.741617, "rate_of_change": 0.27154674812280505, "market_dynamics": -0.209759, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.792742, "high": 271.043868, "low": 258.441563, "close": 263.70816, "volume": 2268182}, "trend_line": 255.623886, "activity_lines": {"activity_5": 260.07796, "activity_10": 259.070804, "activity_20": 257.295514, "activity_30": 256.514353}, "trend_signal": 1, "fair_value": 207.794693, "relative_strength": 6.718252, "rate_of_change": 0.48110503793131304, "market_dynamics": 0.051433, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.708178, "high": 265.212938, "low": 248.002321, "close": 248.84874, "volume": 1738331}, "trend_line": 256.092018, "activity_lines": {"activity_5": 256.535518, "activity_10": 257.362567, "activity_20": 256.505518, "activity_30": 256.077246}, "trend_signal": 0, "fair_value": 208.443328, "relative_strength": 5.965699, "rate_of_change": 0.18313312082267502, "market_dynamics": 0.043323, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 248.848746, "high": 256.372514, "low": 243.582095, "close": 255.714172, "volume": 2204696}, "trend_line": 255.578506, "activity_lines": {"activity_5": 256.253375, "activity_10": 257.071874, "activity_20": 256.44282, "activity_30": 256.052869}, "trend_signal": 1, "fair_value": 209.251446, "relative_strength": 10.170213, "rate_of_change": -0.20051854954729262, "market_dynamics": -0.066029, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 255.714179, "high": 275.27599, "low": 255.714179, "close": 272.924805, "volume": 1822988}, "trend_line": 255.899167, "activity_lines": {"activity_5": 261.520017, "activity_10": 259.881319, "activity_20": 258.094467, "activity_30": 257.171985}, "trend_signal": 1, "fair_value": 210.101615, "relative_strength": 12.996791, "rate_of_change": 0.1254647759776799, "market_dynamics": -0.043942, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 273.677157, "high": 278.097416, "low": 267.187923, "close": 275.840271, "volume": 2085706}, "trend_line": 256.375236, "activity_lines": {"activity_5": 266.629915, "activity_10": 262.895959, "activity_20": 260.021538, "activity_30": 258.458508}, "trend_signal": 1, "fair_value": 210.893491, "relative_strength": 14.433142, "rate_of_change": 0.18603772946238897, "market_dynamics": 0.061618, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 279.790227, "high": 298.599674, "low": 278.285467, "close": 296.154449, "volume": 3348413}, "trend_line": 257.491668, "activity_lines": {"activity_5": 277.545655, "activity_10": 269.304844, "activity_20": 263.766853, "activity_30": 261.024909}, "trend_signal": 1, "fair_value": 211.811653, "relative_strength": 17.670297, "rate_of_change": 0.43546795603926103, "market_dynamics": 0.742153, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 296.154433, "high": 302.643688, "low": 293.991386, "close": 301.703217, "volume": 2582253}, "trend_line": 259.479197, "activity_lines": {"activity_5": 288.147898, "activity_10": 276.035197, "activity_20": 267.801026, "activity_30": 263.877267}, "trend_signal": 1, "fair_value": 212.738692, "relative_strength": 17.762012, "rate_of_change": 0.7718808982976471, "market_dynamics": 1.329341, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 301.044913, "high": 310.167462, "low": 300.856793, "close": 308.8508, "volume": 3162338}, "trend_line": 261.66736, "activity_lines": {"activity_5": 297.609037, "activity_10": 283.369162, "activity_20": 272.219897, "activity_30": 267.062532}, "trend_signal": 1, "fair_value": 213.708459, "relative_strength": 18.929206, "rate_of_change": 0.8432903389939097, "market_dynamics": 1.670269, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 308.38057, "high": 317.879342, "low": 305.277035, "close": 308.09845, "volume": 3572064}, "trend_line": 263.792826, "activity_lines": {"activity_5": 303.276951, "activity_10": 289.548917, "activity_20": 276.246459, "activity_30": 270.058086}, "trend_signal": 1, "fair_value": 214.684079, "relative_strength": 15.007575, "rate_of_change": 0.8122778477223974, "market_dynamics": 1.83181, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 308.09844, "high": 321.641214, "low": 306.217485, "close": 317.597198, "volume": 3444381}, "trend_line": 266.197298, "activity_lines": {"activity_5": 309.766205, "activity_10": 296.508407, "activity_20": 280.912541, "activity_30": 273.529336}, "trend_signal": 1, "fair_value": 215.707665, "relative_strength": 14.489204, "rate_of_change": 0.9115001482261684, "market_dynamics": 1.83119, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.468624, "high": 320.700721, "low": 312.800795, "close": 317.691223, "volume": 2518371}, "trend_line": 268.209907, "activity_lines": {"activity_5": 313.503005, "activity_10": 302.462443, "activity_20": 285.326485, "activity_30": 276.851524}, "trend_signal": 1, "fair_value": 216.719491, "relative_strength": 14.543843, "rate_of_change": 0.7560591392629379, "market_dynamics": 1.743057, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.691227, "high": 320.136452, "low": 314.963866, "close": 317.503143, "volume": 1016078}, "trend_line": 269.984263, "activity_lines": {"activity_5": 315.741327, "activity_10": 307.400772, "activity_20": 289.441719, "activity_30": 280.031733}, "trend_signal": 1, "fair_value": 217.729269, "relative_strength": 13.019814, "rate_of_change": 0.6615549812632431, "market_dynamics": 1.54513, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.819819, "high": 321.641233, "low": 310.355555, "close": 315.622223, "volume": 1512946}, "trend_line": 271.454534, "activity_lines": {"activity_5": 316.299347, "activity_10": 310.748854, "activity_20": 293.095228, "activity_30": 282.976118}, "trend_signal": 1, "fair_value": 218.65984, "relative_strength": 14.710943, "rate_of_change": 0.5445765555602124, "market_dynamics": 1.342674, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 316.374605, "high": 321.265019, "low": 305.088943, "close": 316.092468, "volume": 3067872}, "trend_line": 272.909131, "activity_lines": {"activity_5": 316.562687, "activity_10": 313.093197, "activity_20": 296.500633, "activity_30": 285.855984}, "trend_signal": 1, "fair_value": 219.57994, "relative_strength": 13.4836, "rate_of_change": 0.5358529027185003, "market_dynamics": 1.228208, "expectation": {"probability": 54.46, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.082944, "high": 313.459127, "low": 293.238962, "close": 293.709198, "volume": 2472338}, "trend_line": 274.319837, "activity_lines": {"activity_5": 308.832003, "activity_10": 310.582989, "activity_20": 297.483647, "activity_30": 287.197924}, "trend_signal": 1, "fair_value": 220.331552, "relative_strength": 7.775348, "rate_of_change": 0.516914181226133, "market_dynamics": 0.882505, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 295.684228, "high": 301.421067, "low": 288.066404, "close": 300.762726, "volume": 2373261}, "trend_line": 276.150621, "activity_lines": {"activity_5": 305.045028, "activity_10": 309.030351, "activity_20": 298.974963, "activity_30": 288.903917}, "trend_signal": 1, "fair_value": 221.193842, "relative_strength": 6.739946, "rate_of_change": 0.6673903061556552, "market_dynamics": 0.679751, "expectation": {"probability": 54.46, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 300.76274, "high": 313.082922, "low": 294.743759, "close": 305.935333, "volume": 2849448}, "trend_line": 278.363863, "activity_lines": {"activity_5": 304.110821, "activity_10": 308.334399, "activity_20": 300.756931, "activity_30": 290.825511}, "trend_signal": 1, "fair_value": 222.062599, "relative_strength": 8.236985, "rate_of_change": 0.8014618949562238, "market_dynamics": 0.504182, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 304.618678, "high": 325.497167, "low": 303.866312, "close": 320.042389, "volume": 2622720}, "trend_line": 280.981508, "activity_lines": {"activity_5": 308.650155, "activity_10": 310.12642, "activity_20": 303.680002, "activity_30": 293.514448}, "trend_signal": 1, "fair_value": 222.976271, "relative_strength": 13.438053, "rate_of_change": 0.9403681109282632, "market_dynamics": 0.229078, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.418632, "high": 346.845882, "low": 319.572184, "close": 343.648285, "volume": 2857800}, "trend_line": 284.022366, "activity_lines": {"activity_5": 320.763442, "activity_10": 316.006938, "activity_20": 308.531495, "activity_30": 297.557466}, "trend_signal": 1, "fair_value": 223.997994, "relative_strength": 18.302108, "rate_of_change": 1.0822270909016394, "market_dynamics": 0.43425, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 343.272077, "high": 352.394668, "low": 342.049475, "close": 351.454193, "volume": 1804341}, "trend_line": 286.978582, "activity_lines": {"activity_5": 333.641644, "activity_10": 322.660352, "activity_20": 313.709017, "activity_30": 301.907907}, "trend_signal": 1, "fair_value": 225.043346, "relative_strength": 19.075276, "rate_of_change": 1.0408391570120363, "market_dynamics": 0.517884, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 351.26606, "high": 360.67079, "low": 350.607719, "close": 359.824371, "volume": 2222706}, "trend_line": 290.348604, "activity_lines": {"activity_5": 345.46024, "activity_10": 330.220034, "activity_20": 319.254664, "activity_30": 306.607635}, "trend_signal": 1, "fair_value": 226.126619, "relative_strength": 19.969658, "rate_of_change": 1.1743113289200118, "market_dynamics": 0.669779, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 359.824366, "high": 362.9279, "low": 353.335132, "close": 362.081482, "volume": 1940944}, "trend_line": 293.812673, "activity_lines": {"activity_5": 354.093762, "activity_10": 337.424043, "activity_20": 324.557578, "activity_30": 311.235563}, "trend_signal": 1, "fair_value": 227.200198, "relative_strength": 18.78014, "rate_of_change": 1.193072379986368, "market_dynamics": 0.813195, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 357.00295, "high": 374.683838, "low": 351.360122, "close": 374.683838, "volume": 2590997}, "trend_line": 297.831621, "activity_lines": {"activity_5": 363.184993, "activity_10": 346.108874, "activity_20": 330.521514, "activity_30": 316.453057}, "trend_signal": 1, "fair_value": 228.354561, "relative_strength": 19.949138, "rate_of_change": 1.3678606708703698, "market_dynamics": 0.932603, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 374.307631, "high": 381.173038, "low": 369.981436, "close": 376.094513, "volume": 2353162}, "trend_line": 301.866244, "activity_lines": {"activity_5": 369.103687, "activity_10": 353.976344, "activity_20": 336.053276, "activity_30": 321.502276}, "trend_signal": 1, "fair_value": 229.499424, "relative_strength": 19.69563, "rate_of_change": 1.354665762639089, "market_dynamics": 1.102856, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.906449, "high": 378.069522, "low": 359.91839, "close": 360.106506, "volume": 2496727}, "trend_line": 305.223727, "activity_lines": {"activity_5": 367.529962, "activity_10": 357.845957, "activity_20": 339.571088, "activity_30": 325.259712}, "trend_signal": 1, "fair_value": 230.572705, "relative_strength": 14.962794, "rate_of_change": 1.1122419504447811, "market_dynamics": 1.062496, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 360.200565, "high": 363.021979, "low": 350.98396, "close": 360.576752, "volume": 2081736}, "trend_line": 308.631369, "activity_lines": {"activity_5": 365.536165, "activity_10": 360.593846, "activity_20": 342.732416, "activity_30": 328.830875}, "trend_signal": 1, "fair_value": 231.61079, "relative_strength": 15.314176, "rate_of_change": 1.1164407280827187, "market_dynamics": 0.94551, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 361.329129, "high": 364.902909, "low": 351.924404, "close": 355.498199, "volume": 2334855}, "trend_line": 311.70044, "activity_lines": {"activity_5": 361.799359, "activity_10": 361.330834, "activity_20": 345.1033, "activity_30": 331.854542}, "trend_signal": 1, "fair_value": 232.583167, "relative_strength": 13.145782, "rate_of_change": 0.9944131764519399, "market_dynamics": 0.653057, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 356.438652, "high": 363.398163, "low": 350.043472, "close": 353.805359, "volume": 1943383}, "trend_line": 315.064193, "activity_lines": {"activity_5": 357.937158, "activity_10": 360.858889, "activity_20": 347.056795, "activity_30": 334.570988}, "trend_signal": 1, "fair_value": 233.555411, "relative_strength": 12.406185, "rate_of_change": 1.079162095504252, "market_dynamics": 0.244105, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 355.122013, "high": 375.762814, "low": 338.757805, "close": 371.74295, "volume": 3809523}, "trend_line": 318.922414, "activity_lines": {"activity_5": 361.446053, "activity_10": 363.034453, "activity_20": 350.504563, "activity_30": 338.227682}, "trend_signal": 1, "fair_value": 234.670795, "relative_strength": 14.856302, "rate_of_change": 1.2245825091269622, "market_dynamics": 0.391391, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 373.274316, "high": 382.271184, "low": 373.082882, "close": 379.016998, "volume": 1488175}, "trend_line": 322.844414, "activity_lines": {"activity_5": 367.669734, "activity_10": 366.021759, "activity_20": 354.342027, "activity_30": 342.104752}, "trend_signal": 1, "fair_value": 235.810398, "relative_strength": 17.191852, "rate_of_change": 1.2297661838217393, "market_dynamics": 0.451242, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 380.931235, "high": 394.522257, "low": 380.548395, "close": 392.416595, "volume": 1459515}, "trend_line": 327.134695, "activity_lines": {"activity_5": 377.099249, "activity_10": 370.944213, "activity_20": 359.163169, "activity_30": 346.59328}, "trend_signal": 1, "fair_value": 237.040492, "relative_strength": 16.576227, "rate_of_change": 1.3289004901289851, "market_dynamics": 0.621878, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 392.416578, "high": 398.159252, "low": 390.119511, "close": 397.010712, "volume": 1984608}, "trend_line": 332.073427, "activity_lines": {"activity_5": 385.93748, "activity_10": 376.109375, "activity_20": 364.066011, "activity_30": 351.10141}, "trend_signal": 1, "fair_value": 238.334513, "relative_strength": 18.299907, "rate_of_change": 1.5096937363980787, "market_dynamics": 0.960522, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 398.159272, "high": 410.027496, "low": 398.159272, "close": 401.796295, "volume": 2917504}, "trend_line": 336.942831, "activity_lines": {"activity_5": 393.603404, "activity_10": 381.509567, "activity_20": 369.046014, "activity_30": 355.599659}, "trend_signal": 1, "fair_value": 239.683918, "relative_strength": 18.00737, "rate_of_change": 1.4663636425205537, "market_dynamics": 0.953785, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 403.327674, "high": 406.199014, "low": 388.971002, "close": 391.459503, "volume": 13530521}, "trend_line": 340.893988, "activity_lines": {"activity_5": 394.624335, "activity_10": 384.537388, "activity_20": 372.631209, "activity_30": 359.116864}, "trend_signal": 1, "fair_value": 240.953846, "relative_strength": 15.273253, "rate_of_change": 1.1726490776709735, "market_dynamics": 0.993982, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 397.393593, "high": 402.179176, "low": 388.588143, "close": 399.88208, "volume": 2587865}, "trend_line": 345.028715, "activity_lines": {"activity_5": 397.138354, "activity_10": 388.817223, "activity_20": 376.659663, "activity_30": 362.922547}, "trend_signal": 1, "fair_value": 242.316838, "relative_strength": 16.287582, "rate_of_change": 1.2129069873769667, "market_dynamics": 0.886902, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 397.776431, "high": 410.02747, "low": 383.419736, "close": 386.291077, "volume": 2879637}, "trend_line": 348.033269, "activity_lines": {"activity_5": 393.731034, "activity_10": 389.902774, "activity_20": 378.888151, "activity_30": 365.584635}, "trend_signal": 1, "fair_value": 243.66597, "relative_strength": 14.491045, "rate_of_change": 0.8708127380064705, "market_dynamics": 0.556418, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.056735, "high": 396.819336, "low": 386.099621, "close": 396.819336, "volume": 2121055}, "trend_line": 351.203807, "activity_lines": {"activity_5": 394.241502, "activity_10": 392.435021, "activity_20": 381.712053, "activity_30": 368.732123}, "trend_signal": 1, "fair_value": 245.092073, "relative_strength": 16.34663, "rate_of_change": 0.910987047045771, "market_dynamics": 0.203643, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 394.139397, "high": 403.136289, "low": 383.419746, "close": 394.713654, "volume": 3033587}, "trend_line": 354.065902, "activity_lines": {"activity_5": 394.062834, "activity_10": 393.833124, "activity_20": 383.902632, "activity_30": 371.53921}, "trend_signal": 1, "fair_value": 246.449515, "relative_strength": 15.135364, "rate_of_change": 0.8149384895477545, "market_dynamics": -0.021234, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.924975, "high": 415.961591, "low": 392.990887, "close": 407.730408, "volume": 1764358}, "trend_line": 357.386967, "activity_lines": {"activity_5": 398.69526, "activity_10": 396.854122, "activity_20": 386.977325, "activity_30": 375.001437}, "trend_signal": 1, "fair_value": 247.872585, "relative_strength": 18.629763, "rate_of_change": 0.9379793369653633, "market_dynamics": -0.031893, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 407.730414, "high": 408.304688, "low": 383.802558, "close": 394.713654, "volume": 2893301}, "trend_line": 359.957515, "activity_lines": {"activity_5": 397.904041, "activity_10": 396.85412, "activity_20": 388.507174, "activity_30": 377.40961}, "trend_signal": 1, "fair_value": 249.224856, "relative_strength": 10.932232, "rate_of_change": 0.7192618190802614, "market_dynamics": -0.031929, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 392.990866, "high": 412.133133, "low": 379.974091, "close": 379.974091, "volume": 2881047}, "trend_line": 362.033611, "activity_lines": {"activity_5": 392.544196, "activity_10": 393.888803, "activity_20": 388.427257, "activity_30": 378.701002}, "trend_signal": 1, "fair_value": 250.445293, "relative_strength": 8.7482, "rate_of_change": 0.5767613991890145, "market_dynamics": -0.275799, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 382.271185, "high": 384.376846, "low": 366.191682, "close": 376.337097, "volume": 1874045}, "trend_line": 363.994743, "activity_lines": {"activity_5": 386.393152, "activity_10": 390.488442, "activity_20": 387.905009, "activity_30": 379.623807}, "trend_signal": 1, "fair_value": 251.635521, "relative_strength": 6.924111, "rate_of_change": 0.5416988755776105, "market_dynamics": -0.555473, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 377.102786, "high": 385.33397, "low": 355.854828, "close": 355.854828, "volume": 1769280}, "trend_line": 365.33583, "activity_lines": {"activity_5": 374.780168, "activity_10": 383.739917, "activity_20": 385.364185, "activity_30": 379.098652}, "trend_signal": 1, "fair_value": 252.685258, "relative_strength": 5.281716, "rate_of_change": 0.36843581556889654, "market_dynamics": -1.000937, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.986633, "high": 366.000263, "low": 340.158179, "close": 361.597534, "volume": 1721362}, "trend_line": 366.852665, "activity_lines": {"activity_5": 367.672007, "activity_10": 378.870819, "activity_20": 383.459947, "activity_30": 378.857471}, "trend_signal": 1, "fair_value": 253.751122, "relative_strength": 6.897876, "rate_of_change": 0.4151892246648829, "market_dynamics": -1.261127, "expectation": {"probability": 58.9597, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 363.128924, "high": 372.317228, "low": 357.577677, "close": 368.871613, "volume": 1394737}, "trend_line": 369.358079, "activity_lines": {"activity_5": 366.064065, "activity_10": 375.867225, "activity_20": 382.317512, "activity_30": 378.987726}, "trend_signal": 0, "fair_value": 254.94291, "relative_strength": 5.440394, "rate_of_change": 0.6829482893357128, "market_dynamics": -1.310308, "expectation": {"probability": 64.8157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.871615, "high": 379.974105, "low": 367.914501, "close": 378.251312, "volume": 960021}, "trend_line": 371.941032, "activity_lines": {"activity_5": 369.305491, "activity_10": 375.132859, "activity_20": 382.026643, "activity_30": 379.561483}, "trend_signal": 0, "fair_value": 256.153452, "relative_strength": 6.583911, "rate_of_change": 0.6993086511044021, "market_dynamics": -1.305198, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 377.677051, "high": 384.759689, "low": 373.274337, "close": 383.036896, "volume": 1604638}, "trend_line": 374.511084, "activity_lines": {"activity_5": 374.256964, "activity_10": 375.414776, "activity_20": 382.10738, "activity_30": 380.277345}, "trend_signal": 0, "fair_value": 257.414209, "relative_strength": 5.98207, "rate_of_change": 0.6909837256137891, "market_dynamics": -1.222641, "expectation": {"probability": 61.4105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 383.036885, "high": 394.522245, "low": 361.406112, "close": 362.9375, "volume": 1390963}, "trend_line": 375.940921, "activity_lines": {"activity_5": 372.061985, "activity_10": 372.292847, "activity_20": 380.142751, "activity_30": 379.530662}, "trend_signal": 0, "fair_value": 258.577726, "relative_strength": 4.675551, "rate_of_change": 0.38178763221865564, "market_dynamics": -1.244767, "expectation": {"probability": 63.3924, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 364.660279, "high": 374.231424, "low": 362.363212, "close": 371.934357, "volume": 1009950}, "trend_line": 376.88379, "activity_lines": {"activity_5": 372.393781, "activity_10": 371.384458, "activity_20": 378.99148, "activity_30": 379.272174}, "trend_signal": 0, "fair_value": 259.830232, "relative_strength": 4.998865, "rate_of_change": 0.2508024392481534, "market_dynamics": -1.256446, "expectation": {"probability": 67.0833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 371.551524, "high": 391.84233, "low": 368.871588, "close": 383.036896, "volume": 1355765}, "trend_line": 377.936547, "activity_lines": {"activity_5": 375.737301, "activity_10": 373.145551, "activity_20": 378.896681, "activity_30": 379.669149}, "trend_signal": 0, "fair_value": 261.165687, "relative_strength": 5.411553, "rate_of_change": 0.27933199249562907, "market_dynamics": -1.137927, "expectation": {"probability": 62.3398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 383.036891, "high": 397.010723, "low": 378.825568, "close": 385.716797, "volume": 1592694}, "trend_line": 378.799628, "activity_lines": {"activity_5": 379.029769, "activity_10": 375.606202, "activity_20": 379.03797, "activity_30": 380.1711}, "trend_signal": 0, "fair_value": 262.578942, "relative_strength": 3.337944, "rate_of_change": 0.2283666416627248, "market_dynamics": -1.013742, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.716771, "high": 388.396677, "low": 355.089161, "close": 363.511749, "volume": 2517227}, "trend_line": 378.847303, "activity_lines": {"activity_5": 374.422856, "activity_10": 373.92516, "activity_20": 377.096395, "activity_30": 379.184786}, "trend_signal": 0, "fair_value": 263.821701, "relative_strength": -1.522359, "rate_of_change": 0.012585809614371259, "market_dynamics": -0.853832, "expectation": {"probability": 74.5042, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 364.277464, "high": 365.043143, "low": 346.475128, "close": 350.877869, "volume": 1459675}, "trend_line": 378.053771, "activity_lines": {"activity_5": 366.906325, "activity_10": 370.180236, "activity_20": 374.111113, "activity_30": 377.380306}, "trend_signal": 0, "fair_value": 264.976291, "relative_strength": -4.586899, "rate_of_change": -0.2094595879965991, "market_dynamics": -0.866322, "expectation": {"probability": 72.8053, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 349.920753, "high": 353.940614, "low": 342.646688, "close": 351.069275, "volume": 1826552}, "trend_line": 377.219596, "activity_lines": {"activity_5": 360.257573, "activity_10": 366.560604, "activity_20": 371.386528, "activity_30": 375.639371}, "trend_signal": 0, "fair_value": 266.129523, "relative_strength": -4.940289, "rate_of_change": -0.22064982920113746, "market_dynamics": -0.990375, "expectation": {"probability": 75.4203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 349.5379, "high": 360.831849, "low": 344.752332, "close": 349.346466, "volume": 3096832}, "trend_line": 376.860928, "activity_lines": {"activity_5": 354.425555, "activity_10": 362.819157, "activity_20": 368.690201, "activity_30": 373.841104}, "trend_signal": 0, "fair_value": 267.241831, "relative_strength": -5.460833, "rate_of_change": -0.0950820168950138, "market_dynamics": -1.055149, "expectation": {"probability": 70.1323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 351.069258, "high": 356.4291, "low": 334.415505, "close": 339.20108, "volume": 2310249}, "trend_line": 376.148406, "activity_lines": {"activity_5": 347.457772, "activity_10": 357.588096, "activity_20": 365.268292, "activity_30": 371.411437}, "trend_signal": 0, "fair_value": 268.284221, "relative_strength": -7.00198, "rate_of_change": -0.1890676233753738, "market_dynamics": -1.099608, "expectation": {"probability": 67.6749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 339.775339, "high": 363.128915, "low": 339.583905, "close": 355.089172, "volume": 1901928}, "trend_line": 376.134772, "activity_lines": {"activity_5": 348.887066, "activity_10": 355.955784, "activity_20": 363.583773, "activity_30": 370.052776}, "trend_signal": 0, "fair_value": 269.379615, "relative_strength": -2.813585, "rate_of_change": -0.0036246331986382442, "market_dynamics": -0.89981, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 357.003397, "high": 363.894627, "low": 339.966782, "close": 343.986633, "volume": 2231118}, "trend_line": 375.807481, "activity_lines": {"activity_5": 347.17702, "activity_10": 352.812969, "activity_20": 361.040585, "activity_30": 367.978703}, "trend_signal": 0, "fair_value": 270.362468, "relative_strength": -4.054221, "rate_of_change": -0.0870142896546673, "market_dynamics": -0.792464, "expectation": {"probability": 65.0749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.072393, "high": 343.98662, "low": 331.926986, "close": 340.158203, "volume": 2509563}, "trend_line": 374.754656, "activity_lines": {"activity_5": 344.650246, "activity_10": 349.318637, "activity_20": 358.374341, "activity_30": 365.67875}, "trend_signal": 0, "fair_value": 271.355256, "relative_strength": -5.276772, "rate_of_change": -0.2801500909983174, "market_dynamics": -0.803134, "expectation": {"probability": 64.5463, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.498144, "high": 345.135193, "low": 333.458386, "close": 345.135193, "volume": 3225587}, "trend_line": 373.625263, "activity_lines": {"activity_5": 344.509873, "activity_10": 347.306961, "activity_20": 356.503869, "activity_30": 363.767817}, "trend_signal": 0, "fair_value": 272.366732, "relative_strength": -3.881789, "rate_of_change": -0.3013686372985298, "market_dynamics": -0.753994, "expectation": {"probability": 68.0902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 341.880995, "high": 384.376849, "low": 337.286833, "close": 383.036896, "volume": 2639611}, "trend_line": 373.312606, "activity_lines": {"activity_5": 357.284153, "activity_10": 352.875625, "activity_20": 358.479171, "activity_30": 364.375019}, "trend_signal": 0, "fair_value": 273.599907, "relative_strength": 2.392494, "rate_of_change": -0.08368197522018245, "market_dynamics": -0.503928, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 385.716788, "high": 390.885196, "low": 375.954224, "close": 375.954224, "volume": 1984101}, "trend_line": 372.610723, "activity_lines": {"activity_5": 364.775155, "activity_10": 357.205256, "activity_20": 359.765347, "activity_30": 364.545446}, "trend_signal": 0, "fair_value": 274.743436, "relative_strength": 2.583838, "rate_of_change": -0.18801481351530072, "market_dynamics": -0.193262, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.95421, "high": 378.059872, "low": 357.003384, "close": 362.9375, "volume": 2580059}, "trend_line": 371.31543, "activity_lines": {"activity_5": 366.536245, "activity_10": 358.941983, "activity_20": 359.813659, "activity_30": 363.921367}, "trend_signal": 0, "fair_value": 275.739168, "relative_strength": 2.12293, "rate_of_change": -0.34762633495118583, "market_dynamics": 0.100232, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 362.363243, "high": 366.000259, "low": 360.257581, "close": 364.277466, "volume": 523070}, "trend_line": 370.409362, "activity_lines": {"activity_5": 367.480599, "activity_10": 360.703074, "activity_20": 359.95586, "activity_30": 363.467305}, "trend_signal": 0, "fair_value": 276.707863, "relative_strength": 1.671197, "rate_of_change": -0.24401571461762436, "market_dynamics": 0.249791, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 363.511739, "high": 367.723069, "low": 360.257559, "close": 363.128906, "volume": 722201}, "trend_line": 369.184256, "activity_lines": {"activity_5": 366.434149, "activity_10": 362.015187, "activity_20": 359.975913, "activity_30": 362.997598}, "trend_signal": 0, "fair_value": 277.587603, "relative_strength": 0.365278, "rate_of_change": -0.3307438001526491, "market_dynamics": 0.111302, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 369.828723, "high": 378.825592, "low": 366.957382, "close": 372.31723, "volume": 1535057}, "trend_line": 368.718461, "activity_lines": {"activity_5": 367.250893, "activity_10": 364.747315, "activity_20": 360.89839, "activity_30": 363.199725}, "trend_signal": 0, "fair_value": 278.577381, "relative_strength": 2.220608, "rate_of_change": -0.12616870639251046, "market_dynamics": 0.139923, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 370.594437, "high": 386.673913, "low": 366.191708, "close": 385.908234, "volume": 1632968}, "trend_line": 368.354758, "activity_lines": {"activity_5": 373.312616, "activity_10": 369.348423, "activity_20": 363.143506, "activity_30": 364.308743}, "trend_signal": 0, "fair_value": 279.669796, "relative_strength": 1.893447, "rate_of_change": -0.0986397586422956, "market_dynamics": 0.286503, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 385.908234, "high": 394.522273, "low": 384.376841, "close": 390.885223, "volume": 1792343}, "trend_line": 368.227143, "activity_lines": {"activity_5": 380.369735, "activity_10": 374.294091, "activity_20": 365.848948, "activity_30": 365.762321}, "trend_signal": 0, "fair_value": 280.850426, "relative_strength": 0.923164, "rate_of_change": -0.034644591179677824, "market_dynamics": 0.581474, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 386.673914, "high": 411.176038, "low": 382.46262, "close": 401.030609, "volume": 2167742}, "trend_line": 368.003817, "activity_lines": {"activity_5": 388.945467, "activity_10": 380.231673, "activity_20": 369.387533, "activity_30": 367.878674}, "trend_signal": 0, "fair_value": 282.134015, "relative_strength": 3.224308, "rate_of_change": -0.06064897828566264, "market_dynamics": 0.92765, "expectation": {"probability": 59.8005, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 389.545234, "high": 404.284789, "low": 386.291053, "close": 397.776428, "volume": 1546333}, "trend_line": 368.105909, "activity_lines": {"activity_5": 393.986263, "activity_10": 384.470815, "activity_20": 372.477642, "activity_30": 369.799487}, "trend_signal": 1, "fair_value": 283.357095, "relative_strength": 3.380487, "rate_of_change": 0.027742103555401583, "market_dynamics": 1.044357, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 398.159278, "high": 410.984606, "low": 397.010727, "close": 406.390472, "volume": 1557915}, "trend_line": 368.986455, "activity_lines": {"activity_5": 399.588572, "activity_10": 389.319033, "activity_20": 376.317948, "activity_30": 372.269459}, "trend_signal": 1, "fair_value": 284.710093, "relative_strength": 2.523468, "rate_of_change": 0.2392099606311892, "market_dynamics": 1.096562, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 405.816193, "high": 418.258683, "low": 402.179185, "close": 407.156128, "volume": 1697662}, "trend_line": 370.013756, "activity_lines": {"activity_5": 403.17455, "activity_10": 393.881851, "activity_20": 380.132728, "activity_30": 374.732019}, "trend_signal": 1, "fair_value": 286.18407, "relative_strength": 2.373046, "rate_of_change": 0.2784115747555077, "market_dynamics": 1.144446, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 407.156124, "high": 410.218915, "low": 396.245029, "close": 399.690643, "volume": 2096697}, "trend_line": 371.47495, "activity_lines": {"activity_5": 402.855507, "activity_10": 396.52, "activity_20": 383.028678, "activity_30": 376.646657}, "trend_signal": 1, "fair_value": 287.778263, "relative_strength": 0.472989, "rate_of_change": 0.3949026154584311, "market_dynamics": 1.134401, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 399.690666, "high": 410.984591, "low": 384.759708, "close": 402.944855, "volume": 2386341}, "trend_line": 372.853194, "activity_lines": {"activity_5": 403.034174, "activity_10": 399.081586, "activity_20": 386.002112, "activity_30": 378.676973}, "trend_signal": 1, "fair_value": 289.323215, "relative_strength": 1.095771, "rate_of_change": 0.37101936483200154, "market_dynamics": 1.244657, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 403.519101, "high": 404.66762, "low": 381.505512, "close": 390.310944, "volume": 2014710}, "trend_line": 373.567839, "activity_lines": {"activity_5": 398.87392, "activity_10": 398.643054, "activity_20": 387.52529, "activity_30": 379.803279}, "trend_signal": 1, "fair_value": 290.759025, "relative_strength": -0.33317, "rate_of_change": 0.1916692713111152, "market_dynamics": 1.052825, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 390.310949, "high": 397.776445, "low": 382.07978, "close": 382.845459, "volume": 2901367}, "trend_line": 373.720977, "activity_lines": {"activity_5": 392.72287, "activity_10": 396.352941, "activity_20": 388.1424, "activity_30": 380.401836}, "trend_signal": 1, "fair_value": 291.976607, "relative_strength": -0.231471, "rate_of_change": 0.04099335756791758, "market_dynamics": 0.832165, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 385.52536, "high": 387.056747, "low": 363.894624, "close": 367.34021, "volume": 1445927}, "trend_line": 373.197754, "activity_lines": {"activity_5": 382.973071, "activity_10": 391.052271, "activity_20": 387.07499, "activity_30": 379.990173}, "trend_signal": 1, "fair_value": 293.033315, "relative_strength": -1.027543, "rate_of_change": -0.14000364769463555, "market_dynamics": 0.379254, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 361.788944, "high": 361.980378, "low": 318.910282, "close": 325.801483, "volume": 2630669}, "trend_line": 371.959887, "activity_lines": {"activity_5": 362.031425, "activity_10": 378.536704, "activity_20": 381.993172, "activity_30": 376.932349}, "trend_signal": 0, "fair_value": 293.87144, "relative_strength": -2.396888, "rate_of_change": -0.33169197475931067, "market_dynamics": -0.203652, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.25961, "high": 328.09854, "low": 288.282617, "close": 297.949463, "volume": 3810324}, "trend_line": 369.493724, "activity_lines": {"activity_5": 336.731716, "activity_10": 362.140475, "activity_20": 374.345376, "activity_30": 372.157483}, "trend_signal": 0, "fair_value": 294.556884, "relative_strength": -10.233022, "rate_of_change": -0.6630185367273205, "market_dynamics": -0.520944, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 307.233478, "high": 313.16758, "low": 298.236624, "close": 300.533691, "volume": 1294479}, "trend_line": 366.743617, "activity_lines": {"activity_5": 319.293109, "activity_10": 348.088308, "activity_20": 367.144692, "activity_30": 367.708449}, "trend_signal": 0, "fair_value": 295.264066, "relative_strength": -12.291923, "rate_of_change": -0.7442905850276402, "market_dynamics": -0.968941, "expectation": {"probability": 65.4716, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 301.01222, "high": 317.761722, "low": 294.408142, "close": 316.901306, "volume": 1986288}, "trend_line": 364.449767, "activity_lines": {"activity_5": 313.295524, "activity_10": 338.780121, "activity_20": 361.715216, "activity_30": 364.492816}, "trend_signal": 0, "fair_value": 296.010737, "relative_strength": -10.060049, "rate_of_change": -0.6254641917871372, "market_dynamics": -1.102095, "expectation": {"probability": 66.0202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 315.921708, "high": 334.632121, "low": 315.235975, "close": 327.089172, "volume": 1516981}, "trend_line": 363.235681, "activity_lines": {"activity_5": 315.090171, "activity_10": 332.951349, "activity_20": 357.570944, "activity_30": 362.082455}, "trend_signal": 0, "fair_value": 296.869861, "relative_strength": -8.310479, "rate_of_change": -0.33312848845915405, "market_dynamics": -1.161395, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 328.166729, "high": 337.570917, "low": 326.59936, "close": 337.081116, "volume": 1907636}, "trend_line": 362.775789, "activity_lines": {"activity_5": 322.898869, "activity_10": 330.395057, "activity_20": 354.610977, "activity_30": 360.395064}, "trend_signal": 0, "fair_value": 297.730566, "relative_strength": -4.838321, "rate_of_change": -0.12660980846758413, "market_dynamics": -1.128388, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 342.860767, "high": 360.493607, "low": 342.860767, "close": 353.146606, "volume": 2232522}, "trend_line": 362.845034, "activity_lines": {"activity_5": 335.310754, "activity_10": 331.898118, "activity_20": 353.304182, "activity_30": 359.773826}, "trend_signal": 0, "fair_value": 298.693077, "relative_strength": -3.85269, "rate_of_change": 0.019087547212259953, "market_dynamics": -0.860173, "expectation": {"probability": 67.8815, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 351.187383, "high": 354.713962, "low": 334.044349, "close": 340.019928, "volume": 1640851}, "trend_line": 362.534149, "activity_lines": {"activity_5": 339.667271, "activity_10": 331.919933, "activity_20": 350.800232, "activity_30": 358.301239}, "trend_signal": 0, "fair_value": 299.514278, "relative_strength": -4.816795, "rate_of_change": -0.0856798277139945, "market_dynamics": -0.754731, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 343.742418, "high": 347.954718, "low": 339.921975, "close": 344.036316, "volume": 1892066}, "trend_line": 362.695324, "activity_lines": {"activity_5": 342.730168, "activity_10": 333.586383, "activity_20": 348.788837, "activity_30": 357.10783}, "trend_signal": 0, "fair_value": 300.342365, "relative_strength": -4.168547, "rate_of_change": 0.04445788084918154, "market_dynamics": -0.601383, "expectation": {"probability": 67.4574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 342.370982, "high": 347.562847, "low": 335.317824, "close": 345.505707, "volume": 1252051}, "trend_line": 362.375875, "activity_lines": {"activity_5": 344.473861, "activity_10": 336.225615, "activity_20": 347.052055, "activity_30": 355.998822}, "trend_signal": 0, "fair_value": 301.218768, "relative_strength": -4.534882, "rate_of_change": -0.08807640431560129, "market_dynamics": -0.533154, "expectation": {"probability": 68.0727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 341.783201, "high": 351.481278, "low": 335.121911, "close": 337.081116, "volume": 1605183}, "trend_line": 362.145691, "activity_lines": {"activity_5": 342.181588, "activity_10": 337.730095, "activity_20": 344.705325, "activity_30": 354.366903}, "trend_signal": 0, "fair_value": 302.077706, "relative_strength": -4.342418, "rate_of_change": -0.0635207848756511, "market_dynamics": -0.532801, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 337.668883, "high": 342.272995, "low": 334.142326, "close": 337.962769, "volume": 1496204}, "trend_line": 362.07251, "activity_lines": {"activity_5": 340.183199, "activity_10": 339.189791, "activity_20": 342.698771, "activity_30": 352.806714}, "trend_signal": 0, "fair_value": 302.980013, "relative_strength": -3.395068, "rate_of_change": -0.020207613073594973, "market_dynamics": -0.414463, "expectation": {"probability": 67.293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 336.493376, "high": 354.224182, "low": 333.652536, "close": 354.224182, "volume": 1356991}, "trend_line": 362.375476, "activity_lines": {"activity_5": 344.617538, "activity_10": 342.878592, "activity_20": 342.541246, "activity_30": 352.30037}, "trend_signal": 0, "fair_value": 304.010722, "relative_strength": -0.968179, "rate_of_change": 0.08367550466617016, "market_dynamics": -0.251985, "expectation": {"probability": 68.6247, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.224159, "high": 360.395659, "low": 344.917938, "close": 355.693573, "volume": 1295570}, "trend_line": 361.464032, "activity_lines": {"activity_5": 348.594723, "activity_10": 345.858365, "activity_20": 342.731055, "activity_30": 351.86928}, "trend_signal": 0, "fair_value": 304.98013, "relative_strength": -0.569044, "rate_of_change": -0.25151922808375066, "market_dynamics": -0.044586, "expectation": {"probability": 68.6247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 354.713977, "high": 369.114118, "low": 353.636408, "close": 364.607971, "volume": 976373}, "trend_line": 361.085824, "activity_lines": {"activity_5": 354.766223, "activity_10": 349.753624, "activity_20": 344.011268, "activity_30": 352.072115}, "trend_signal": 0, "fair_value": 306.004325, "relative_strength": 0.712846, "rate_of_change": -0.1046322639371135, "market_dynamics": 0.180146, "expectation": {"probability": 60.7711, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 363.334456, "high": 374.697844, "low": 350.69759, "close": 350.697601, "volume": 2040252}, "trend_line": 360.677827, "activity_lines": {"activity_5": 355.027449, "activity_10": 350.437564, "activity_20": 344.169295, "activity_30": 351.401907}, "trend_signal": 0, "fair_value": 306.840932, "relative_strength": -3.05981, "rate_of_change": -0.1129916969545786, "market_dynamics": 0.481428, "expectation": {"probability": 65.5714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 350.697579, "high": 359.807867, "low": 345.603662, "close": 355.595612, "volume": 1297987}, "trend_line": 360.388432, "activity_lines": {"activity_5": 356.01358, "activity_10": 351.76448, "activity_20": 345.027098, "activity_30": 351.074022}, "trend_signal": 0, "fair_value": 307.657074, "relative_strength": -3.830688, "rate_of_change": -0.0802364266212451, "market_dynamics": 0.554913, "expectation": {"probability": 63.3635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.493626, "high": 361.081394, "low": 277.42337, "close": 339.236237, "volume": 1090402}, "trend_line": 359.592009, "activity_lines": {"activity_5": 350.371063, "activity_10": 350.072436, "activity_20": 344.552339, "activity_30": 349.709364}, "trend_signal": 0, "fair_value": 308.459696, "relative_strength": -5.488751, "rate_of_change": -0.22099016763113094, "market_dynamics": 0.468543, "expectation": {"probability": 65.2933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.803597, "high": 346.48531, "low": 338.060737, "close": 343.64444, "volume": 1254448}, "trend_line": 358.63625, "activity_lines": {"activity_5": 347.197144, "activity_10": 349.196133, "activity_20": 344.740621, "activity_30": 348.680489}, "trend_signal": 0, "fair_value": 309.244018, "relative_strength": -6.621999, "rate_of_change": -0.2657898329437016, "market_dynamics": 0.352735, "expectation": {"probability": 63.2946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 343.74242, "high": 348.640429, "low": 340.313812, "close": 344.624054, "volume": 829364}, "trend_line": 357.26011, "activity_lines": {"activity_5": 345.153038, "activity_10": 348.505066, "activity_20": 345.208872, "activity_30": 347.776476}, "trend_signal": 0, "fair_value": 310.057604, "relative_strength": -7.503245, "rate_of_change": -0.3837146969945232, "market_dynamics": 0.070313, "expectation": {"probability": 63.8147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 344.624062, "high": 356.771149, "low": 340.705653, "close": 354.12619, "volume": 1408194}, "trend_line": 356.034809, "activity_lines": {"activity_5": 347.608571, "activity_10": 349.557691, "activity_20": 346.690259, "activity_30": 347.574288}, "trend_signal": 0, "fair_value": 310.978069, "relative_strength": -6.466778, "rate_of_change": -0.3429716796537967, "market_dynamics": 0.041569, "expectation": {"probability": 64.4159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 353.244555, "high": 360.983432, "low": 350.207782, "close": 358.534424, "volume": 2016610}, "trend_line": 354.61827, "activity_lines": {"activity_5": 351.304944, "activity_10": 351.101902, "activity_20": 348.4566, "activity_30": 347.735553}, "trend_signal": 0, "fair_value": 311.948008, "relative_strength": -2.860873, "rate_of_change": -0.39786531097300665, "market_dynamics": 0.288202, "expectation": {"probability": 62.0348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.142573, "high": 365.195704, "low": 351.677187, "close": 362.256897, "volume": 1739245}, "trend_line": 353.434286, "activity_lines": {"activity_5": 356.04622, "activity_10": 352.948896, "activity_20": 350.288961, "activity_30": 348.228368}, "trend_signal": 0, "fair_value": 312.957721, "relative_strength": -1.775332, "rate_of_change": -0.3338756347776468, "market_dynamics": 0.508772, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 362.452826, "high": 370.779453, "low": 362.2569, "close": 367.056976, "volume": 1184763}, "trend_line": 352.123169, "activity_lines": {"activity_5": 360.852812, "activity_10": 355.522582, "activity_20": 352.284553, "activity_30": 349.107251}, "trend_signal": 0, "fair_value": 314.045351, "relative_strength": -0.692716, "rate_of_change": -0.3709648587969667, "market_dynamics": 0.748086, "expectation": {"probability": 63.2256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 368.134511, "high": 376.363171, "low": 366.469203, "close": 366.567169, "volume": 1658179}, "trend_line": 350.770204, "activity_lines": {"activity_5": 363.935299, "activity_10": 357.800606, "activity_20": 353.99466, "activity_30": 350.039122}, "trend_signal": 0, "fair_value": 315.1652, "relative_strength": -1.104515, "rate_of_change": -0.3842306099432043, "market_dynamics": 0.981675, "expectation": {"probability": 62.033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 367.350834, "high": 367.938601, "low": 340.3138, "close": 344.33017, "volume": 1929417}, "trend_line": 348.924855, "activity_lines": {"activity_5": 358.142578, "activity_10": 355.999917, "activity_20": 353.398967, "activity_30": 349.623636}, "trend_signal": 1, "fair_value": 316.135433, "relative_strength": -6.837446, "rate_of_change": -0.5260848780645003, "market_dynamics": 0.873895, "expectation": {"probability": 62.7095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 342.860781, "high": 351.285369, "low": 337.374994, "close": 350.697601, "volume": 2240282}, "trend_line": 347.183279, "activity_lines": {"activity_5": 355.125403, "activity_10": 355.472714, "activity_20": 353.375177, "activity_30": 349.738007}, "trend_signal": 1, "fair_value": 317.105229, "relative_strength": -7.906828, "rate_of_change": -0.49912638066438475, "market_dynamics": 0.792968, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.697598, "high": 358.044617, "low": 344.330166, "close": 345.0159, "volume": 1432768}, "trend_line": 345.673445, "activity_lines": {"activity_5": 350.736782, "activity_10": 354.001529, "activity_20": 352.821935, "activity_30": 349.598176}, "trend_signal": 1, "fair_value": 318.015031, "relative_strength": -8.578196, "rate_of_change": -0.43488096671844956, "market_dynamics": 0.533984, "expectation": {"probability": 62.6934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.799577, "high": 356.085411, "low": 337.47295, "close": 355.007843, "volume": 1101114}, "trend_line": 344.745524, "activity_lines": {"activity_5": 350.828208, "activity_10": 354.241977, "activity_20": 353.196516, "activity_30": 350.200395}, "trend_signal": 1, "fair_value": 318.949988, "relative_strength": -5.667276, "rate_of_change": -0.2684386126333847, "market_dynamics": 0.171353, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 356.281323, "high": 402.616525, "low": 353.342517, "close": 388.412292, "volume": 2074008}, "trend_line": 345.447927, "activity_lines": {"activity_5": 362.857727, "activity_10": 360.349353, "activity_20": 356.700227, "activity_30": 353.017606}, "trend_signal": 1, "fair_value": 320.000657, "relative_strength": -0.020639, "rate_of_change": 0.20374535740165373, "market_dynamics": 0.47306, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.959247, "high": 396.542961, "low": 387.040828, "close": 389.391876, "volume": 1137324}, "trend_line": 347.567607, "activity_lines": {"activity_5": 373.757432, "activity_10": 365.838686, "activity_20": 360.092915, "activity_30": 355.852699}, "trend_signal": 1, "fair_value": 321.069392, "relative_strength": 0.837057, "rate_of_change": 0.6136033347798948, "market_dynamics": 0.656949, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 387.138816, "high": 389.979656, "low": 373.914166, "close": 380.673431, "volume": 1514220}, "trend_line": 350.325072, "activity_lines": {"activity_5": 378.746875, "activity_10": 369.101652, "activity_20": 362.406176, "activity_30": 357.988559}, "trend_signal": 1, "fair_value": 322.015644, "relative_strength": -0.202762, "rate_of_change": 0.7933607575806014, "market_dynamics": 1.065864, "expectation": {"probability": 60.7491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 385.179591, "high": 394.975613, "low": 375.873383, "close": 378.910126, "volume": 1147748}, "trend_line": 352.93762, "activity_lines": {"activity_5": 381.150161, "activity_10": 371.64149, "activity_20": 364.348119, "activity_30": 359.832756}, "trend_signal": 1, "fair_value": 322.997741, "relative_strength": -1.535267, "rate_of_change": 0.745749650484623, "market_dynamics": 1.370313, "expectation": {"probability": 60.6754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 378.910113, "high": 382.338721, "low": 364.607945, "close": 366.958984, "volume": 1071585}, "trend_line": 354.606209, "activity_lines": {"activity_5": 377.310117, "activity_10": 371.705608, "activity_20": 365.034307, "activity_30": 360.73736}, "trend_signal": 1, "fair_value": 323.836632, "relative_strength": -2.608736, "rate_of_change": 0.4727716472956318, "market_dynamics": 1.060748, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.975385, "high": 389.39188, "low": 368.918215, "close": 388.706146, "volume": 2323707}, "trend_line": 356.660108, "activity_lines": {"activity_5": 379.922385, "activity_10": 375.725536, "activity_20": 367.738007, "activity_30": 362.937356}, "trend_signal": 1, "fair_value": 324.801963, "relative_strength": -0.138478, "rate_of_change": 0.5792055942257913, "market_dynamics": 1.115406, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 387.92249, "high": 395.073566, "low": 382.534665, "close": 391.05722, "volume": 1451974}, "trend_line": 358.459312, "activity_lines": {"activity_5": 383.298755, "activity_10": 379.770406, "activity_20": 370.550866, "activity_30": 365.156524}, "trend_signal": 1, "fair_value": 325.792384, "relative_strength": -0.803686, "rate_of_change": 0.5044589960142197, "market_dynamics": 1.049707, "expectation": {"probability": 59.87, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.861288, "high": 392.428658, "low": 380.183638, "close": 385.571442, "volume": 1258326}, "trend_line": 359.54014, "activity_lines": {"activity_5": 384.735508, "activity_10": 381.968279, "activity_20": 372.649082, "activity_30": 366.905694}, "trend_signal": 1, "fair_value": 326.805984, "relative_strength": -1.860133, "rate_of_change": 0.30152041356370085, "market_dynamics": 0.987824, "expectation": {"probability": 60.4833, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 383.808137, "high": 386.355109, "low": 369.310043, "close": 376.069275, "volume": 2441708}, "trend_line": 360.741785, "activity_lines": {"activity_5": 382.678339, "activity_10": 381.804415, "activity_20": 373.699587, "activity_30": 367.97209}, "trend_signal": 1, "fair_value": 327.756315, "relative_strength": -4.773212, "rate_of_change": 0.334217203119514, "market_dynamics": 1.088597, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.852983, "high": 380.379536, "low": 374.30602, "close": 379.987701, "volume": 375249}, "trend_line": 361.940164, "activity_lines": {"activity_5": 382.116701, "activity_10": 381.788385, "activity_20": 374.94788, "activity_30": 369.213762}, "trend_signal": 1, "fair_value": 328.773017, "relative_strength": -3.873356, "rate_of_change": 0.33219855581742175, "market_dynamics": 0.754855, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.869326, "high": 386.257142, "low": 378.322388, "close": 381.359131, "volume": 502280}, "trend_line": 363.135278, "activity_lines": {"activity_5": 381.143626, "activity_10": 381.567528, "activity_20": 376.153723, "activity_30": 370.466599}, "trend_signal": 1, "fair_value": 329.759026, "relative_strength": -4.43927, "rate_of_change": 0.33019656807141373, "market_dynamics": 0.569913, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 381.457107, "high": 389.5878, "low": 374.79581, "close": 381.555054, "volume": 1186258}, "trend_line": 364.617743, "activity_lines": {"activity_5": 380.725659, "activity_10": 381.510531, "activity_20": 377.203295, "activity_30": 371.654971}, "trend_signal": 1, "fair_value": 330.69325, "relative_strength": -7.144329, "rate_of_change": 0.4082404243853142, "market_dynamics": 0.466696, "expectation": {"probability": 59.8711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.555048, "high": 382.044849, "low": 359.12217, "close": 379.791779, "volume": 1996999}, "trend_line": 366.012043, "activity_lines": {"activity_5": 380.353412, "activity_10": 381.275427, "activity_20": 377.954324, "activity_30": 372.633941}, "trend_signal": 1, "fair_value": 331.595544, "relative_strength": -9.250876, "rate_of_change": 0.38240048016532946, "market_dynamics": 0.378447, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.191669, "high": 376.167243, "low": 363.530394, "close": 371.171265, "volume": 1531213}, "trend_line": 366.576946, "activity_lines": {"activity_5": 377.492971, "activity_10": 379.488987, "activity_20": 377.783125, "activity_30": 372.966794}, "trend_signal": 1, "fair_value": 332.401325, "relative_strength": -10.270088, "rate_of_change": 0.15434000350639152, "market_dynamics": 0.205836, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 368.82024, "high": 378.616242, "low": 351.971066, "close": 352.656799, "volume": 2660524}, "trend_line": 366.47572, "activity_lines": {"activity_5": 368.787575, "activity_10": 374.476987, "activity_20": 375.806194, "activity_30": 372.06872}, "trend_signal": 1, "fair_value": 333.132035, "relative_strength": -14.708346, "rate_of_change": -0.027613847816822863, "market_dynamics": -0.097782, "expectation": {"probability": 64.5855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.08943, "high": 384.102041, "low": 347.758788, "close": 378.616272, "volume": 2516395}, "trend_line": 366.942664, "activity_lines": {"activity_5": 370.557398, "activity_10": 374.444931, "activity_20": 376.370167, "activity_30": 372.851982}, "trend_signal": 1, "fair_value": 334.052725, "relative_strength": -10.816351, "rate_of_change": 0.12741471658748782, "market_dynamics": -0.246296, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 379.106067, "high": 392.820482, "low": 374.306022, "close": 386.15921, "volume": 1553187}, "trend_line": 368.124717, "activity_lines": {"activity_5": 375.02439, "activity_10": 375.96777, "activity_20": 377.595138, "activity_30": 374.091759}, "trend_signal": 1, "fair_value": 334.962244, "relative_strength": -8.686537, "rate_of_change": 0.3221356129904797, "market_dynamics": -0.416575, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 387.432676, "high": 393.114363, "low": 379.302002, "close": 392.232727, "volume": 1323206}, "trend_line": 369.345954, "activity_lines": {"activity_5": 381.208944, "activity_10": 378.68394, "activity_20": 379.199353, "activity_30": 375.647114}, "trend_signal": 1, "fair_value": 335.879461, "relative_strength": -8.681993, "rate_of_change": 0.3317454502790234, "market_dynamics": -0.282503, "expectation": {"probability": 60.1095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.351079, "high": 397.914447, "low": 386.355095, "close": 387.726532, "volume": 1402350}, "trend_line": 370.962298, "activity_lines": {"activity_5": 385.062036, "activity_10": 380.459687, "activity_20": 380.176621, "activity_30": 376.832958}, "trend_signal": 1, "fair_value": 336.748345, "relative_strength": -10.579716, "rate_of_change": 0.4376233129116583, "market_dynamics": -0.05783, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 380.085648, "high": 384.493858, "low": 355.5956, "close": 357.652771, "volume": 1954789}, "trend_line": 371.429242, "activity_lines": {"activity_5": 377.786857, "activity_10": 376.555528, "activity_20": 378.086336, "activity_30": 375.974279}, "trend_signal": 1, "fair_value": 337.498115, "relative_strength": -12.139303, "rate_of_change": 0.12587370806076154, "market_dynamics": -0.230009, "expectation": {"probability": 64.771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 347.171008, "high": 361.571196, "low": 345.113838, "close": 346.485321, "volume": 1355154}, "trend_line": 371.491284, "activity_lines": {"activity_5": 366.45613, "activity_10": 371.027013, "activity_20": 374.919891, "activity_30": 374.364994}, "trend_signal": 0, "fair_value": 338.264109, "relative_strength": -13.943936, "rate_of_change": 0.016703585228224835, "market_dynamics": -0.513526, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 347.464928, "high": 354.420073, "low": 322.680973, "close": 324.444275, "volume": 2611992}, "trend_line": 370.501887, "activity_lines": {"activity_5": 349.920451, "activity_10": 362.125104, "activity_20": 369.85395, "activity_30": 371.329703}, "trend_signal": 0, "fair_value": 338.838721, "relative_strength": -14.687581, "rate_of_change": -0.2663311476239094, "market_dynamics": -0.78565, "expectation": {"probability": 68.7936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 316.50948, "high": 337.081132, "low": 312.88494, "close": 332.770874, "volume": 2738960}, "trend_line": 369.643102, "activity_lines": {"activity_5": 340.274634, "activity_10": 355.7755, "activity_20": 365.890293, "activity_30": 368.895444}, "trend_signal": 0, "fair_value": 339.233922, "relative_strength": -12.114598, "rate_of_change": -0.23178964268001467, "market_dynamics": -1.029647, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.770874, "high": 353.930271, "low": 329.636135, "close": 342.468933, "volume": 1650005}, "trend_line": 368.983503, "activity_lines": {"activity_5": 337.825627, "activity_10": 352.044106, "activity_20": 363.078368, "activity_30": 367.142272}, "trend_signal": 0, "fair_value": 339.741383, "relative_strength": -12.313133, "rate_of_change": -0.17844212334307655, "market_dynamics": -1.083711, "expectation": {"probability": 66.7202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 346.387335, "high": 372.640689, "low": 342.664829, "close": 368.918213, "volume": 1300748}, "trend_line": 369.045544, "activity_lines": {"activity_5": 347.210219, "activity_10": 353.643531, "activity_20": 362.958951, "activity_30": 367.138059}, "trend_signal": 0, "fair_value": 340.429588, "relative_strength": -9.76052, "rate_of_change": 0.016814030843005465, "market_dynamics": -0.926761, "expectation": {"probability": 67.1941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 367.74266, "high": 389.68576, "low": 363.432416, "close": 389.68576, "volume": 1902046}, "trend_line": 369.816164, "activity_lines": {"activity_5": 362.766298, "activity_10": 358.723213, "activity_20": 364.808067, "activity_30": 368.469686}, "trend_signal": 0, "fair_value": 341.243847, "relative_strength": -6.774412, "rate_of_change": 0.2088143353927092, "market_dynamics": -0.619765, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 385.375504, "high": 394.600006, "low": 366.763074, "close": 392.600006, "volume": 1731028}, "trend_line": 371.425159, "activity_lines": {"activity_5": 376.413763, "activity_10": 364.131493, "activity_20": 366.930065, "activity_30": 369.939612}, "trend_signal": 0, "fair_value": 342.208736, "relative_strength": -3.566363, "rate_of_change": 0.43507968461865093, "market_dynamics": -0.297776, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.0, "high": 392.0, "low": 371.600006, "close": 374.799988, "volume": 844121}, "trend_line": 372.228572, "activity_lines": {"activity_5": 379.584174, "activity_10": 366.186302, "activity_20": 367.349476, "activity_30": 370.157342}, "trend_signal": 0, "fair_value": 343.052287, "relative_strength": -6.575771, "rate_of_change": 0.21630548726506105, "market_dynamics": -0.027194, "expectation": {"probability": 61.4191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 378.399994, "high": 402.200012, "low": 372.399994, "close": 390.600006, "volume": 1353929}, "trend_line": 373.748042, "activity_lines": {"activity_5": 385.219316, "activity_10": 371.4308, "activity_20": 369.324944, "activity_30": 371.342596}, "trend_signal": 0, "fair_value": 343.989887, "relative_strength": -2.905045, "rate_of_change": 0.4082088572179818, "market_dynamics": 0.264475, "expectation": {"probability": 60.6331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 390.0, "high": 398.0, "low": 380.399994, "close": 381.600006, "volume": 1253130}, "trend_line": 374.634447, "activity_lines": {"activity_5": 384.645719, "activity_10": 374.986689, "activity_20": 370.374075, "activity_30": 371.849175}, "trend_signal": 0, "fair_value": 344.86256, "relative_strength": -3.792828, "rate_of_change": 0.23716645985800902, "market_dynamics": 0.27067, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 379.399994, "high": 401.799988, "low": 378.200012, "close": 399.600006, "volume": 1461386}, "trend_line": 375.007371, "activity_lines": {"activity_5": 389.22667, "activity_10": 381.379902, "activity_20": 373.129814, "activity_30": 373.459856}, "trend_signal": 0, "fair_value": 345.774656, "relative_strength": -2.622221, "rate_of_change": 0.09954343573749239, "market_dynamics": 0.32639, "expectation": {"probability": 59.5087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.200012, "high": 407.0, "low": 391.600006, "close": 403.399994, "volume": 2119942}, "trend_line": 375.474308, "activity_lines": {"activity_5": 394.413334, "activity_10": 387.498299, "activity_20": 376.160596, "activity_30": 375.291638}, "trend_signal": 0, "fair_value": 346.666499, "relative_strength": -1.309276, "rate_of_change": 0.12451408588446918, "market_dynamics": 0.56988, "expectation": {"probability": 59.6738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/297fd8c2-3c2d-4f7a-8d5d-3e156156078a/", "share_image": "https://sharemaestro.com/terminal/297fd8c2-3c2d-4f7a-8d5d-3e156156078a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}