{"ticker": {"uuid": "297fd8c2-3c2d-4f7a-8d5d-3e156156078a", "symbol": "TREL-B", "name": "Trelleborg AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, TREL-B rose 13.14%, moving from 411.00 to 465.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.29 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is positive at 59.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "465.00"}, {"label": "12-Week Change", "value": "13.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.29"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 451.0, "high": 466.399994, "low": 447.799988, "close": 465.0, "volume": 1754733}, "trend_line": 403.887539, "activity_lines": {"activity_5": 454.799996, "activity_10": 447.214541, "activity_20": 435.238094, "activity_30": 423.205793}, "trend_signal": 1, "fair_value": 365.628446, "relative_strength": 9.294881, "rate_of_change": 0.6418409033599308, "market_dynamics": 1.462658, "expectation": {"probability": 59.4932, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 255.996337, "high": 264.742697, "low": 251.670164, "close": 261.356995, "volume": 2207282}, "trend_line": 254.399955, "activity_lines": {"activity_5": 258.309885, "activity_10": 257.986703, "activity_20": 256.639873, "activity_30": 255.913823}, "trend_signal": 1, "fair_value": 207.057268, "relative_strength": 7.741617, "rate_of_change": 0.27154674812280505, "market_dynamics": -0.209759, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.792742, "high": 271.043868, "low": 258.441563, "close": 263.70816, "volume": 2268182}, "trend_line": 255.623886, "activity_lines": {"activity_5": 260.07796, "activity_10": 259.070804, "activity_20": 257.295514, "activity_30": 256.514353}, "trend_signal": 1, "fair_value": 207.794693, "relative_strength": 6.718252, "rate_of_change": 0.48110503793131304, "market_dynamics": 0.051433, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.708178, "high": 265.212938, "low": 248.002321, "close": 248.84874, "volume": 1738331}, "trend_line": 256.092018, "activity_lines": {"activity_5": 256.535518, "activity_10": 257.362567, "activity_20": 256.505518, "activity_30": 256.077246}, "trend_signal": 0, "fair_value": 208.443328, "relative_strength": 5.965699, "rate_of_change": 0.18313312082267502, "market_dynamics": 0.043323, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 248.848746, "high": 256.372514, "low": 243.582095, "close": 255.714172, "volume": 2204696}, "trend_line": 255.578506, "activity_lines": {"activity_5": 256.253375, "activity_10": 257.071874, "activity_20": 256.44282, "activity_30": 256.052869}, "trend_signal": 1, "fair_value": 209.251446, "relative_strength": 10.170213, "rate_of_change": -0.20051854954729262, "market_dynamics": -0.066029, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 255.714179, "high": 275.27599, "low": 255.714179, "close": 272.924805, "volume": 1822988}, "trend_line": 255.899167, "activity_lines": {"activity_5": 261.520017, "activity_10": 259.881319, "activity_20": 258.094467, "activity_30": 257.171985}, "trend_signal": 1, "fair_value": 210.101615, "relative_strength": 12.996791, "rate_of_change": 0.1254647759776799, "market_dynamics": -0.043942, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 273.677157, "high": 278.097416, "low": 267.187923, "close": 275.840271, "volume": 2085706}, "trend_line": 256.375236, "activity_lines": {"activity_5": 266.629915, "activity_10": 262.895959, "activity_20": 260.021538, "activity_30": 258.458508}, "trend_signal": 1, "fair_value": 210.893491, "relative_strength": 14.433142, "rate_of_change": 0.18603772946238897, "market_dynamics": 0.061618, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 279.790227, "high": 298.599674, "low": 278.285467, "close": 296.154449, "volume": 3348413}, "trend_line": 257.491668, "activity_lines": {"activity_5": 277.545655, "activity_10": 269.304844, "activity_20": 263.766853, "activity_30": 261.024909}, "trend_signal": 1, "fair_value": 211.811653, "relative_strength": 17.670297, "rate_of_change": 0.43546795603926103, "market_dynamics": 0.742153, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 296.154433, "high": 302.643688, "low": 293.991386, "close": 301.703217, "volume": 2582253}, "trend_line": 259.479197, "activity_lines": {"activity_5": 288.147898, "activity_10": 276.035197, "activity_20": 267.801026, "activity_30": 263.877267}, "trend_signal": 1, "fair_value": 212.738692, "relative_strength": 17.762012, "rate_of_change": 0.7718808982976471, "market_dynamics": 1.329341, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 301.044913, "high": 310.167462, "low": 300.856793, "close": 308.8508, "volume": 3162338}, "trend_line": 261.66736, "activity_lines": {"activity_5": 297.609037, "activity_10": 283.369162, "activity_20": 272.219897, "activity_30": 267.062532}, "trend_signal": 1, "fair_value": 213.708459, "relative_strength": 18.929206, "rate_of_change": 0.8432903389939097, "market_dynamics": 1.670269, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 308.38057, "high": 317.879342, "low": 305.277035, "close": 308.09845, "volume": 3572064}, "trend_line": 263.792826, "activity_lines": {"activity_5": 303.276951, "activity_10": 289.548917, "activity_20": 276.246459, "activity_30": 270.058086}, "trend_signal": 1, "fair_value": 214.684079, "relative_strength": 15.007575, "rate_of_change": 0.8122778477223974, "market_dynamics": 1.83181, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 308.09844, "high": 321.641214, "low": 306.217485, "close": 317.597198, "volume": 3444381}, "trend_line": 266.197298, "activity_lines": {"activity_5": 309.766205, "activity_10": 296.508407, "activity_20": 280.912541, "activity_30": 273.529336}, "trend_signal": 1, "fair_value": 215.707665, "relative_strength": 14.489204, "rate_of_change": 0.9115001482261684, "market_dynamics": 1.83119, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.468624, "high": 320.700721, "low": 312.800795, "close": 317.691223, "volume": 2518371}, "trend_line": 268.209907, "activity_lines": {"activity_5": 313.503005, "activity_10": 302.462443, "activity_20": 285.326485, "activity_30": 276.851524}, "trend_signal": 1, "fair_value": 216.719491, "relative_strength": 14.543843, "rate_of_change": 0.7560591392629379, "market_dynamics": 1.743057, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.691227, "high": 320.136452, "low": 314.963866, "close": 317.503143, "volume": 1016078}, "trend_line": 269.984263, "activity_lines": {"activity_5": 315.741327, "activity_10": 307.400772, "activity_20": 289.441719, "activity_30": 280.031733}, "trend_signal": 1, "fair_value": 217.729269, "relative_strength": 13.019814, "rate_of_change": 0.6615549812632431, "market_dynamics": 1.54513, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.819819, "high": 321.641233, "low": 310.355555, "close": 315.622223, "volume": 1512946}, "trend_line": 271.454534, "activity_lines": {"activity_5": 316.299347, "activity_10": 310.748854, "activity_20": 293.095228, "activity_30": 282.976118}, "trend_signal": 1, "fair_value": 218.65984, "relative_strength": 14.710943, "rate_of_change": 0.5445765555602124, "market_dynamics": 1.342674, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 316.374605, "high": 321.265019, "low": 305.088943, "close": 316.092468, "volume": 3067872}, "trend_line": 272.909131, "activity_lines": {"activity_5": 316.562687, "activity_10": 313.093197, "activity_20": 296.500633, "activity_30": 285.855984}, "trend_signal": 1, "fair_value": 219.57994, "relative_strength": 13.4836, "rate_of_change": 0.5358529027185003, "market_dynamics": 1.228208, "expectation": {"probability": 54.46, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.082944, "high": 313.459127, "low": 293.238962, "close": 293.709198, "volume": 2472338}, "trend_line": 274.319837, "activity_lines": {"activity_5": 308.832003, "activity_10": 310.582989, "activity_20": 297.483647, "activity_30": 287.197924}, "trend_signal": 1, "fair_value": 220.331552, "relative_strength": 7.775348, "rate_of_change": 0.516914181226133, "market_dynamics": 0.882505, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 295.684228, "high": 301.421067, "low": 288.066404, "close": 300.762726, "volume": 2373261}, "trend_line": 276.150621, "activity_lines": {"activity_5": 305.045028, "activity_10": 309.030351, "activity_20": 298.974963, "activity_30": 288.903917}, "trend_signal": 1, "fair_value": 221.193842, "relative_strength": 6.739946, "rate_of_change": 0.6673903061556552, "market_dynamics": 0.679751, "expectation": {"probability": 54.46, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 300.76274, "high": 313.082922, "low": 294.743759, "close": 305.935333, "volume": 2849448}, "trend_line": 278.363863, "activity_lines": {"activity_5": 304.110821, "activity_10": 308.334399, "activity_20": 300.756931, "activity_30": 290.825511}, "trend_signal": 1, "fair_value": 222.062599, "relative_strength": 8.236985, "rate_of_change": 0.8014618949562238, "market_dynamics": 0.504182, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 304.618678, "high": 325.497167, "low": 303.866312, "close": 320.042389, "volume": 2622720}, "trend_line": 280.981508, "activity_lines": {"activity_5": 308.650155, "activity_10": 310.12642, "activity_20": 303.680002, "activity_30": 293.514448}, "trend_signal": 1, "fair_value": 222.976271, "relative_strength": 13.438053, "rate_of_change": 0.9403681109282632, "market_dynamics": 0.229078, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.418632, "high": 346.845882, "low": 319.572184, "close": 343.648285, "volume": 2857800}, "trend_line": 284.022366, "activity_lines": {"activity_5": 320.763442, "activity_10": 316.006938, "activity_20": 308.531495, "activity_30": 297.557466}, "trend_signal": 1, "fair_value": 223.997994, "relative_strength": 18.302108, "rate_of_change": 1.0822270909016394, "market_dynamics": 0.43425, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 343.272077, "high": 352.394668, "low": 342.049475, "close": 351.454193, "volume": 1804341}, "trend_line": 286.978582, "activity_lines": {"activity_5": 333.641644, "activity_10": 322.660352, "activity_20": 313.709017, "activity_30": 301.907907}, "trend_signal": 1, "fair_value": 225.043346, "relative_strength": 19.075276, "rate_of_change": 1.0408391570120363, "market_dynamics": 0.517884, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 351.26606, "high": 360.67079, "low": 350.607719, "close": 359.824371, "volume": 2222706}, "trend_line": 290.348604, "activity_lines": {"activity_5": 345.46024, "activity_10": 330.220034, "activity_20": 319.254664, "activity_30": 306.607635}, "trend_signal": 1, "fair_value": 226.126619, "relative_strength": 19.969658, "rate_of_change": 1.1743113289200118, "market_dynamics": 0.669779, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 359.824366, "high": 362.9279, "low": 353.335132, "close": 362.081482, "volume": 1940944}, "trend_line": 293.812673, "activity_lines": {"activity_5": 354.093762, "activity_10": 337.424043, "activity_20": 324.557578, "activity_30": 311.235563}, "trend_signal": 1, "fair_value": 227.200198, "relative_strength": 18.78014, "rate_of_change": 1.193072379986368, "market_dynamics": 0.813195, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 357.00295, "high": 374.683838, "low": 351.360122, "close": 374.683838, "volume": 2590997}, "trend_line": 297.831621, "activity_lines": {"activity_5": 363.184993, "activity_10": 346.108874, "activity_20": 330.521514, "activity_30": 316.453057}, "trend_signal": 1, "fair_value": 228.354561, "relative_strength": 19.949138, "rate_of_change": 1.3678606708703698, "market_dynamics": 0.932603, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 374.307631, "high": 381.173038, "low": 369.981436, "close": 376.094513, "volume": 2353162}, "trend_line": 301.866244, "activity_lines": {"activity_5": 369.103687, "activity_10": 353.976344, "activity_20": 336.053276, "activity_30": 321.502276}, "trend_signal": 1, "fair_value": 229.499424, "relative_strength": 19.69563, "rate_of_change": 1.354665762639089, "market_dynamics": 1.102856, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.906449, "high": 378.069522, "low": 359.91839, "close": 360.106506, "volume": 2496727}, "trend_line": 305.223727, "activity_lines": {"activity_5": 367.529962, "activity_10": 357.845957, "activity_20": 339.571088, "activity_30": 325.259712}, "trend_signal": 1, "fair_value": 230.572705, "relative_strength": 14.962794, "rate_of_change": 1.1122419504447811, "market_dynamics": 1.062496, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 360.200565, "high": 363.021979, "low": 350.98396, "close": 360.576752, "volume": 2081736}, "trend_line": 308.631369, "activity_lines": {"activity_5": 365.536165, "activity_10": 360.593846, "activity_20": 342.732416, "activity_30": 328.830875}, "trend_signal": 1, "fair_value": 231.61079, "relative_strength": 15.314176, "rate_of_change": 1.1164407280827187, "market_dynamics": 0.94551, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 361.329129, "high": 364.902909, "low": 351.924404, "close": 355.498199, "volume": 2334855}, "trend_line": 311.70044, "activity_lines": {"activity_5": 361.799359, "activity_10": 361.330834, "activity_20": 345.1033, "activity_30": 331.854542}, "trend_signal": 1, "fair_value": 232.583167, "relative_strength": 13.145782, "rate_of_change": 0.9944131764519399, "market_dynamics": 0.653057, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 356.438652, "high": 363.398163, "low": 350.043472, "close": 353.805359, "volume": 1943383}, "trend_line": 315.064193, "activity_lines": {"activity_5": 357.937158, "activity_10": 360.858889, "activity_20": 347.056795, "activity_30": 334.570988}, "trend_signal": 1, "fair_value": 233.555411, "relative_strength": 12.406185, "rate_of_change": 1.079162095504252, "market_dynamics": 0.244105, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 355.122013, "high": 375.762814, "low": 338.757805, "close": 371.74295, "volume": 3809523}, "trend_line": 318.922414, "activity_lines": {"activity_5": 361.446053, "activity_10": 363.034453, "activity_20": 350.504563, "activity_30": 338.227682}, "trend_signal": 1, "fair_value": 234.670795, "relative_strength": 14.856302, "rate_of_change": 1.2245825091269622, "market_dynamics": 0.391391, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 373.274316, "high": 382.271184, "low": 373.082882, "close": 379.016998, "volume": 1488175}, "trend_line": 322.844414, "activity_lines": {"activity_5": 367.669734, "activity_10": 366.021759, "activity_20": 354.342027, "activity_30": 342.104752}, "trend_signal": 1, "fair_value": 235.810398, "relative_strength": 17.191852, "rate_of_change": 1.2297661838217393, "market_dynamics": 0.451242, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 380.931235, "high": 394.522257, "low": 380.548395, "close": 392.416595, "volume": 1459515}, "trend_line": 327.134695, "activity_lines": {"activity_5": 377.099249, "activity_10": 370.944213, "activity_20": 359.163169, "activity_30": 346.59328}, "trend_signal": 1, "fair_value": 237.040492, "relative_strength": 16.576227, "rate_of_change": 1.3289004901289851, "market_dynamics": 0.621878, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 392.416578, "high": 398.159252, "low": 390.119511, "close": 397.010712, "volume": 1984608}, "trend_line": 332.073427, "activity_lines": {"activity_5": 385.93748, "activity_10": 376.109375, "activity_20": 364.066011, "activity_30": 351.10141}, "trend_signal": 1, "fair_value": 238.334513, "relative_strength": 18.299907, "rate_of_change": 1.5096937363980787, "market_dynamics": 0.960522, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 398.159272, "high": 410.027496, "low": 398.159272, "close": 401.796295, "volume": 2917504}, "trend_line": 336.942831, "activity_lines": {"activity_5": 393.603404, "activity_10": 381.509567, "activity_20": 369.046014, "activity_30": 355.599659}, "trend_signal": 1, "fair_value": 239.683918, "relative_strength": 18.00737, "rate_of_change": 1.4663636425205537, "market_dynamics": 0.953785, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 403.327674, "high": 406.199014, "low": 388.971002, "close": 391.459503, "volume": 13530521}, "trend_line": 340.893988, "activity_lines": {"activity_5": 394.624335, "activity_10": 384.537388, "activity_20": 372.631209, "activity_30": 359.116864}, "trend_signal": 1, "fair_value": 240.953846, "relative_strength": 15.273253, "rate_of_change": 1.1726490776709735, "market_dynamics": 0.993982, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 397.393593, "high": 402.179176, "low": 388.588143, "close": 399.88208, "volume": 2587865}, "trend_line": 345.028715, "activity_lines": {"activity_5": 397.138354, "activity_10": 388.817223, "activity_20": 376.659663, "activity_30": 362.922547}, "trend_signal": 1, "fair_value": 242.316838, "relative_strength": 16.287582, "rate_of_change": 1.2129069873769667, "market_dynamics": 0.886902, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 397.776431, "high": 410.02747, "low": 383.419736, "close": 386.291077, "volume": 2879637}, "trend_line": 348.033269, "activity_lines": {"activity_5": 393.731034, "activity_10": 389.902774, "activity_20": 378.888151, "activity_30": 365.584635}, "trend_signal": 1, "fair_value": 243.66597, "relative_strength": 14.491045, "rate_of_change": 0.8708127380064705, "market_dynamics": 0.556418, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.056735, "high": 396.819336, "low": 386.099621, "close": 396.819336, "volume": 2121055}, "trend_line": 351.203807, "activity_lines": {"activity_5": 394.241502, "activity_10": 392.435021, "activity_20": 381.712053, "activity_30": 368.732123}, "trend_signal": 1, "fair_value": 245.092073, "relative_strength": 16.34663, "rate_of_change": 0.910987047045771, "market_dynamics": 0.203643, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 394.139397, "high": 403.136289, "low": 383.419746, "close": 394.713654, "volume": 3033587}, "trend_line": 354.065902, "activity_lines": {"activity_5": 394.062834, "activity_10": 393.833124, "activity_20": 383.902632, "activity_30": 371.53921}, "trend_signal": 1, "fair_value": 246.449515, "relative_strength": 15.135364, "rate_of_change": 0.8149384895477545, "market_dynamics": -0.021234, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.924975, "high": 415.961591, "low": 392.990887, "close": 407.730408, "volume": 1764358}, "trend_line": 357.386967, "activity_lines": {"activity_5": 398.69526, "activity_10": 396.854122, "activity_20": 386.977325, "activity_30": 375.001437}, "trend_signal": 1, "fair_value": 247.872585, "relative_strength": 18.629763, "rate_of_change": 0.9379793369653633, "market_dynamics": -0.031893, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 407.730414, "high": 408.304688, "low": 383.802558, "close": 394.713654, "volume": 2893301}, "trend_line": 359.957515, "activity_lines": {"activity_5": 397.904041, "activity_10": 396.85412, "activity_20": 388.507174, "activity_30": 377.40961}, "trend_signal": 1, "fair_value": 249.224856, "relative_strength": 10.932232, "rate_of_change": 0.7192618190802614, "market_dynamics": -0.031929, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 392.990866, "high": 412.133133, "low": 379.974091, "close": 379.974091, "volume": 2881047}, "trend_line": 362.033611, "activity_lines": {"activity_5": 392.544196, "activity_10": 393.888803, "activity_20": 388.427257, "activity_30": 378.701002}, "trend_signal": 1, "fair_value": 250.445293, "relative_strength": 8.7482, "rate_of_change": 0.5767613991890145, "market_dynamics": -0.275799, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 382.271185, "high": 384.376846, "low": 366.191682, "close": 376.337097, "volume": 1874045}, "trend_line": 363.994743, "activity_lines": {"activity_5": 386.393152, "activity_10": 390.488442, "activity_20": 387.905009, "activity_30": 379.623807}, "trend_signal": 1, "fair_value": 251.635521, "relative_strength": 6.924111, "rate_of_change": 0.5416988755776105, "market_dynamics": -0.555473, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 377.102786, "high": 385.33397, "low": 355.854828, "close": 355.854828, "volume": 1769280}, "trend_line": 365.33583, "activity_lines": {"activity_5": 374.780168, "activity_10": 383.739917, "activity_20": 385.364185, "activity_30": 379.098652}, "trend_signal": 1, "fair_value": 252.685258, "relative_strength": 5.281716, "rate_of_change": 0.36843581556889654, "market_dynamics": -1.000937, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.986633, "high": 366.000263, "low": 340.158179, "close": 361.597534, "volume": 1721362}, "trend_line": 366.852665, "activity_lines": {"activity_5": 367.672007, "activity_10": 378.870819, "activity_20": 383.459947, "activity_30": 378.857471}, "trend_signal": 1, "fair_value": 253.751122, "relative_strength": 6.897876, "rate_of_change": 0.4151892246648829, "market_dynamics": -1.261127, "expectation": {"probability": 58.9597, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 363.128924, "high": 372.317228, "low": 357.577677, "close": 368.871613, "volume": 1394737}, "trend_line": 369.358079, "activity_lines": {"activity_5": 366.064065, "activity_10": 375.867225, "activity_20": 382.317512, "activity_30": 378.987726}, "trend_signal": 0, "fair_value": 254.94291, "relative_strength": 5.440394, "rate_of_change": 0.6829482893357128, "market_dynamics": -1.310308, "expectation": {"probability": 64.8157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.871615, "high": 379.974105, "low": 367.914501, "close": 378.251312, "volume": 960021}, "trend_line": 371.941032, "activity_lines": {"activity_5": 369.305491, "activity_10": 375.132859, "activity_20": 382.026643, "activity_30": 379.561483}, "trend_signal": 0, "fair_value": 256.153452, "relative_strength": 6.583911, "rate_of_change": 0.6993086511044021, "market_dynamics": -1.305198, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 377.677051, "high": 384.759689, "low": 373.274337, "close": 383.036896, "volume": 1604638}, "trend_line": 374.511084, "activity_lines": {"activity_5": 374.256964, "activity_10": 375.414776, "activity_20": 382.10738, "activity_30": 380.277345}, "trend_signal": 0, "fair_value": 257.414209, "relative_strength": 5.98207, "rate_of_change": 0.6909837256137891, "market_dynamics": -1.222641, "expectation": {"probability": 61.4105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 383.036885, "high": 394.522245, "low": 361.406112, "close": 362.9375, "volume": 1390963}, "trend_line": 375.940921, "activity_lines": {"activity_5": 372.061985, "activity_10": 372.292847, "activity_20": 380.142751, "activity_30": 379.530662}, "trend_signal": 0, "fair_value": 258.577726, "relative_strength": 4.675551, "rate_of_change": 0.38178763221865564, "market_dynamics": -1.244767, "expectation": {"probability": 63.3924, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 364.660279, "high": 374.231424, "low": 362.363212, "close": 371.934357, "volume": 1009950}, "trend_line": 376.88379, "activity_lines": {"activity_5": 372.393781, "activity_10": 371.384458, "activity_20": 378.99148, "activity_30": 379.272174}, "trend_signal": 0, "fair_value": 259.830232, "relative_strength": 4.998865, "rate_of_change": 0.2508024392481534, "market_dynamics": -1.256446, "expectation": {"probability": 67.0833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 371.551524, "high": 391.84233, "low": 368.871588, "close": 383.036896, "volume": 1355765}, "trend_line": 377.936547, "activity_lines": {"activity_5": 375.737301, "activity_10": 373.145551, "activity_20": 378.896681, "activity_30": 379.669149}, "trend_signal": 0, "fair_value": 261.165687, "relative_strength": 5.411553, "rate_of_change": 0.27933199249562907, "market_dynamics": -1.137927, "expectation": {"probability": 62.3398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 383.036891, "high": 397.010723, "low": 378.825568, "close": 385.716797, "volume": 1592694}, "trend_line": 378.799628, "activity_lines": {"activity_5": 379.029769, "activity_10": 375.606202, "activity_20": 379.03797, "activity_30": 380.1711}, "trend_signal": 0, "fair_value": 262.578942, "relative_strength": 3.337944, "rate_of_change": 0.2283666416627248, "market_dynamics": -1.013742, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.716771, "high": 388.396677, "low": 355.089161, "close": 363.511749, "volume": 2517227}, "trend_line": 378.847303, "activity_lines": {"activity_5": 374.422856, "activity_10": 373.92516, "activity_20": 377.096395, "activity_30": 379.184786}, "trend_signal": 0, "fair_value": 263.821701, "relative_strength": -1.522359, "rate_of_change": 0.012585809614371259, "market_dynamics": -0.853832, "expectation": {"probability": 74.5042, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 364.277464, "high": 365.043143, "low": 346.475128, "close": 350.877869, "volume": 1459675}, "trend_line": 378.053771, "activity_lines": {"activity_5": 366.906325, "activity_10": 370.180236, "activity_20": 374.111113, "activity_30": 377.380306}, "trend_signal": 0, "fair_value": 264.976291, "relative_strength": -4.586899, "rate_of_change": -0.2094595879965991, "market_dynamics": -0.866322, "expectation": {"probability": 72.8053, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 349.920753, "high": 353.940614, "low": 342.646688, "close": 351.069275, "volume": 1826552}, "trend_line": 377.219596, "activity_lines": {"activity_5": 360.257573, "activity_10": 366.560604, "activity_20": 371.386528, "activity_30": 375.639371}, "trend_signal": 0, "fair_value": 266.129523, "relative_strength": -4.940289, "rate_of_change": -0.22064982920113746, "market_dynamics": -0.990375, "expectation": {"probability": 75.4203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 349.5379, "high": 360.831849, "low": 344.752332, "close": 349.346466, "volume": 3096832}, "trend_line": 376.860928, "activity_lines": {"activity_5": 354.425555, "activity_10": 362.819157, "activity_20": 368.690201, "activity_30": 373.841104}, "trend_signal": 0, "fair_value": 267.241831, "relative_strength": -5.460833, "rate_of_change": -0.0950820168950138, "market_dynamics": -1.055149, "expectation": {"probability": 70.1323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 351.069258, "high": 356.4291, "low": 334.415505, "close": 339.20108, "volume": 2310249}, "trend_line": 376.148406, "activity_lines": {"activity_5": 347.457772, "activity_10": 357.588096, "activity_20": 365.268292, "activity_30": 371.411437}, "trend_signal": 0, "fair_value": 268.284221, "relative_strength": -7.00198, "rate_of_change": -0.1890676233753738, "market_dynamics": -1.099608, "expectation": {"probability": 67.6749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 339.775339, "high": 363.128915, "low": 339.583905, "close": 355.089172, "volume": 1901928}, "trend_line": 376.134772, "activity_lines": {"activity_5": 348.887066, "activity_10": 355.955784, "activity_20": 363.583773, "activity_30": 370.052776}, "trend_signal": 0, "fair_value": 269.379615, "relative_strength": -2.813585, "rate_of_change": -0.0036246331986382442, "market_dynamics": -0.89981, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 357.003397, "high": 363.894627, "low": 339.966782, "close": 343.986633, "volume": 2231118}, "trend_line": 375.807481, "activity_lines": {"activity_5": 347.17702, "activity_10": 352.812969, "activity_20": 361.040585, "activity_30": 367.978703}, "trend_signal": 0, "fair_value": 270.362468, "relative_strength": -4.054221, "rate_of_change": -0.0870142896546673, "market_dynamics": -0.792464, "expectation": {"probability": 65.0749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.072393, "high": 343.98662, "low": 331.926986, "close": 340.158203, "volume": 2509563}, "trend_line": 374.754656, "activity_lines": {"activity_5": 344.650246, "activity_10": 349.318637, "activity_20": 358.374341, "activity_30": 365.67875}, "trend_signal": 0, "fair_value": 271.355256, "relative_strength": -5.276772, "rate_of_change": -0.2801500909983174, "market_dynamics": -0.803134, "expectation": {"probability": 64.5463, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.498144, "high": 345.135193, "low": 333.458386, "close": 345.135193, "volume": 3225587}, "trend_line": 373.625263, "activity_lines": {"activity_5": 344.509873, "activity_10": 347.306961, "activity_20": 356.503869, "activity_30": 363.767817}, "trend_signal": 0, "fair_value": 272.366732, "relative_strength": -3.881789, "rate_of_change": -0.3013686372985298, "market_dynamics": -0.753994, "expectation": {"probability": 68.0902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 341.880995, "high": 384.376849, "low": 337.286833, "close": 383.036896, "volume": 2639611}, "trend_line": 373.312606, "activity_lines": {"activity_5": 357.284153, "activity_10": 352.875625, "activity_20": 358.479171, "activity_30": 364.375019}, "trend_signal": 0, "fair_value": 273.599907, "relative_strength": 2.392494, "rate_of_change": -0.08368197522018245, "market_dynamics": -0.503928, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 385.716788, "high": 390.885196, "low": 375.954224, "close": 375.954224, "volume": 1984101}, "trend_line": 372.610723, "activity_lines": {"activity_5": 364.775155, "activity_10": 357.205256, "activity_20": 359.765347, "activity_30": 364.545446}, "trend_signal": 0, "fair_value": 274.743436, "relative_strength": 2.583838, "rate_of_change": -0.18801481351530072, "market_dynamics": -0.193262, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.95421, "high": 378.059872, "low": 357.003384, "close": 362.9375, "volume": 2580059}, "trend_line": 371.31543, "activity_lines": {"activity_5": 366.536245, "activity_10": 358.941983, "activity_20": 359.813659, "activity_30": 363.921367}, "trend_signal": 0, "fair_value": 275.739168, "relative_strength": 2.12293, "rate_of_change": -0.34762633495118583, "market_dynamics": 0.100232, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 362.363243, "high": 366.000259, "low": 360.257581, "close": 364.277466, "volume": 523070}, "trend_line": 370.409362, "activity_lines": {"activity_5": 367.480599, "activity_10": 360.703074, "activity_20": 359.95586, "activity_30": 363.467305}, "trend_signal": 0, "fair_value": 276.707863, "relative_strength": 1.671197, "rate_of_change": -0.24401571461762436, "market_dynamics": 0.249791, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 363.511739, "high": 367.723069, "low": 360.257559, "close": 363.128906, "volume": 722201}, "trend_line": 369.184256, "activity_lines": {"activity_5": 366.434149, "activity_10": 362.015187, "activity_20": 359.975913, "activity_30": 362.997598}, "trend_signal": 0, "fair_value": 277.587603, "relative_strength": 0.365278, "rate_of_change": -0.3307438001526491, "market_dynamics": 0.111302, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 369.828723, "high": 378.825592, "low": 366.957382, "close": 372.31723, "volume": 1535057}, "trend_line": 368.718461, "activity_lines": {"activity_5": 367.250893, "activity_10": 364.747315, "activity_20": 360.89839, "activity_30": 363.199725}, "trend_signal": 0, "fair_value": 278.577381, "relative_strength": 2.220608, "rate_of_change": -0.12616870639251046, "market_dynamics": 0.139923, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 370.594437, "high": 386.673913, "low": 366.191708, "close": 385.908234, "volume": 1632968}, "trend_line": 368.354758, "activity_lines": {"activity_5": 373.312616, "activity_10": 369.348423, "activity_20": 363.143506, "activity_30": 364.308743}, "trend_signal": 0, "fair_value": 279.669796, "relative_strength": 1.893447, "rate_of_change": -0.0986397586422956, "market_dynamics": 0.286503, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 385.908234, "high": 394.522273, "low": 384.376841, "close": 390.885223, "volume": 1792343}, "trend_line": 368.227143, "activity_lines": {"activity_5": 380.369735, "activity_10": 374.294091, "activity_20": 365.848948, "activity_30": 365.762321}, "trend_signal": 0, "fair_value": 280.850426, "relative_strength": 0.923164, "rate_of_change": -0.034644591179677824, "market_dynamics": 0.581474, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 386.673914, "high": 411.176038, "low": 382.46262, "close": 401.030609, "volume": 2167742}, "trend_line": 368.003817, "activity_lines": {"activity_5": 388.945467, "activity_10": 380.231673, "activity_20": 369.387533, "activity_30": 367.878674}, "trend_signal": 0, "fair_value": 282.134015, "relative_strength": 3.224308, "rate_of_change": -0.06064897828566264, "market_dynamics": 0.92765, "expectation": {"probability": 59.8005, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 389.545234, "high": 404.284789, "low": 386.291053, "close": 397.776428, "volume": 1546333}, "trend_line": 368.105909, "activity_lines": {"activity_5": 393.986263, "activity_10": 384.470815, "activity_20": 372.477642, "activity_30": 369.799487}, "trend_signal": 1, "fair_value": 283.357095, "relative_strength": 3.380487, "rate_of_change": 0.027742103555401583, "market_dynamics": 1.044357, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 398.159278, "high": 410.984606, "low": 397.010727, "close": 406.390472, "volume": 1557915}, "trend_line": 368.986455, "activity_lines": {"activity_5": 399.588572, "activity_10": 389.319033, "activity_20": 376.317948, "activity_30": 372.269459}, "trend_signal": 1, "fair_value": 284.710093, "relative_strength": 2.523468, "rate_of_change": 0.2392099606311892, "market_dynamics": 1.096562, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 405.816193, "high": 418.258683, "low": 402.179185, "close": 407.156128, "volume": 1697662}, "trend_line": 370.013756, "activity_lines": {"activity_5": 403.17455, "activity_10": 393.881851, "activity_20": 380.132728, "activity_30": 374.732019}, "trend_signal": 1, "fair_value": 286.18407, "relative_strength": 2.373046, "rate_of_change": 0.2784115747555077, "market_dynamics": 1.144446, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 407.156124, "high": 410.218915, "low": 396.245029, "close": 399.690643, "volume": 2096697}, "trend_line": 371.47495, "activity_lines": {"activity_5": 402.855507, "activity_10": 396.52, "activity_20": 383.028678, "activity_30": 376.646657}, "trend_signal": 1, "fair_value": 287.778263, "relative_strength": 0.472989, "rate_of_change": 0.3949026154584311, "market_dynamics": 1.134401, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 399.690666, "high": 410.984591, "low": 384.759708, "close": 402.944855, "volume": 2386341}, "trend_line": 372.853194, "activity_lines": {"activity_5": 403.034174, "activity_10": 399.081586, "activity_20": 386.002112, "activity_30": 378.676973}, "trend_signal": 1, "fair_value": 289.323215, "relative_strength": 1.095771, "rate_of_change": 0.37101936483200154, "market_dynamics": 1.244657, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 403.519101, "high": 404.66762, "low": 381.505512, "close": 390.310944, "volume": 2014710}, "trend_line": 373.567839, "activity_lines": {"activity_5": 398.87392, "activity_10": 398.643054, "activity_20": 387.52529, "activity_30": 379.803279}, "trend_signal": 1, "fair_value": 290.759025, "relative_strength": -0.33317, "rate_of_change": 0.1916692713111152, "market_dynamics": 1.052825, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 390.310949, "high": 397.776445, "low": 382.07978, "close": 382.845459, "volume": 2901367}, "trend_line": 373.720977, "activity_lines": {"activity_5": 392.72287, "activity_10": 396.352941, "activity_20": 388.1424, "activity_30": 380.401836}, "trend_signal": 1, "fair_value": 291.976607, "relative_strength": -0.231471, "rate_of_change": 0.04099335756791758, "market_dynamics": 0.832165, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 385.52536, "high": 387.056747, "low": 363.894624, "close": 367.34021, "volume": 1445927}, "trend_line": 373.197754, "activity_lines": {"activity_5": 382.973071, "activity_10": 391.052271, "activity_20": 387.07499, "activity_30": 379.990173}, "trend_signal": 1, "fair_value": 293.033315, "relative_strength": -1.027543, "rate_of_change": -0.14000364769463555, "market_dynamics": 0.379254, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 361.788944, "high": 361.980378, "low": 318.910282, "close": 325.801483, "volume": 2630669}, "trend_line": 371.959887, "activity_lines": {"activity_5": 362.031425, "activity_10": 378.536704, "activity_20": 381.993172, "activity_30": 376.932349}, "trend_signal": 0, "fair_value": 293.87144, "relative_strength": -2.396888, "rate_of_change": -0.33169197475931067, "market_dynamics": -0.203652, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.25961, "high": 328.09854, "low": 288.282617, "close": 297.949463, "volume": 3810324}, "trend_line": 369.493724, "activity_lines": {"activity_5": 336.731716, "activity_10": 362.140475, "activity_20": 374.345376, "activity_30": 372.157483}, "trend_signal": 0, "fair_value": 294.556884, "relative_strength": -10.233022, "rate_of_change": -0.6630185367273205, "market_dynamics": -0.520944, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 307.233478, "high": 313.16758, "low": 298.236624, "close": 300.533691, "volume": 1294479}, "trend_line": 366.743617, "activity_lines": {"activity_5": 319.293109, "activity_10": 348.088308, "activity_20": 367.144692, "activity_30": 367.708449}, "trend_signal": 0, "fair_value": 295.264066, "relative_strength": -12.291923, "rate_of_change": -0.7442905850276402, "market_dynamics": -0.968941, "expectation": {"probability": 65.4716, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 301.01222, "high": 317.761722, "low": 294.408142, "close": 316.901306, "volume": 1986288}, "trend_line": 364.449767, "activity_lines": {"activity_5": 313.295524, "activity_10": 338.780121, "activity_20": 361.715216, "activity_30": 364.492816}, "trend_signal": 0, "fair_value": 296.010737, "relative_strength": -10.060049, "rate_of_change": -0.6254641917871372, "market_dynamics": -1.102095, "expectation": {"probability": 66.0202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 315.921708, "high": 334.632121, "low": 315.235975, "close": 327.089172, "volume": 1516981}, "trend_line": 363.235681, "activity_lines": {"activity_5": 315.090171, "activity_10": 332.951349, "activity_20": 357.570944, "activity_30": 362.082455}, "trend_signal": 0, "fair_value": 296.869861, "relative_strength": -8.310479, "rate_of_change": -0.33312848845915405, "market_dynamics": -1.161395, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 328.166729, "high": 337.570917, "low": 326.59936, "close": 337.081116, "volume": 1907636}, "trend_line": 362.775789, "activity_lines": {"activity_5": 322.898869, "activity_10": 330.395057, "activity_20": 354.610977, "activity_30": 360.395064}, "trend_signal": 0, "fair_value": 297.730566, "relative_strength": -4.838321, "rate_of_change": -0.12660980846758413, "market_dynamics": -1.128388, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 342.860767, "high": 360.493607, "low": 342.860767, "close": 353.146606, "volume": 2232522}, "trend_line": 362.845034, "activity_lines": {"activity_5": 335.310754, "activity_10": 331.898118, "activity_20": 353.304182, "activity_30": 359.773826}, "trend_signal": 0, "fair_value": 298.693077, "relative_strength": -3.85269, "rate_of_change": 0.019087547212259953, "market_dynamics": -0.860173, "expectation": {"probability": 67.8815, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 351.187383, "high": 354.713962, "low": 334.044349, "close": 340.019928, "volume": 1640851}, "trend_line": 362.534149, "activity_lines": {"activity_5": 339.667271, "activity_10": 331.919933, "activity_20": 350.800232, "activity_30": 358.301239}, "trend_signal": 0, "fair_value": 299.514278, "relative_strength": -4.816795, "rate_of_change": -0.0856798277139945, "market_dynamics": -0.754731, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 343.742418, "high": 347.954718, "low": 339.921975, "close": 344.036316, "volume": 1892066}, "trend_line": 362.695324, "activity_lines": {"activity_5": 342.730168, "activity_10": 333.586383, "activity_20": 348.788837, "activity_30": 357.10783}, "trend_signal": 0, "fair_value": 300.342365, "relative_strength": -4.168547, "rate_of_change": 0.04445788084918154, "market_dynamics": -0.601383, "expectation": {"probability": 67.4574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 342.370982, "high": 347.562847, "low": 335.317824, "close": 345.505707, "volume": 1252051}, "trend_line": 362.375875, "activity_lines": {"activity_5": 344.473861, "activity_10": 336.225615, "activity_20": 347.052055, "activity_30": 355.998822}, "trend_signal": 0, "fair_value": 301.218768, "relative_strength": -4.534882, "rate_of_change": -0.08807640431560129, "market_dynamics": -0.533154, "expectation": {"probability": 68.0727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 341.783201, "high": 351.481278, "low": 335.121911, "close": 337.081116, "volume": 1605183}, "trend_line": 362.145691, "activity_lines": {"activity_5": 342.181588, "activity_10": 337.730095, "activity_20": 344.705325, "activity_30": 354.366903}, "trend_signal": 0, "fair_value": 302.077706, "relative_strength": -4.342418, "rate_of_change": -0.0635207848756511, "market_dynamics": -0.532801, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 337.668883, "high": 342.272995, "low": 334.142326, "close": 337.962769, "volume": 1496204}, "trend_line": 362.07251, "activity_lines": {"activity_5": 340.183199, "activity_10": 339.189791, "activity_20": 342.698771, "activity_30": 352.806714}, "trend_signal": 0, "fair_value": 302.980013, "relative_strength": -3.395068, "rate_of_change": -0.020207613073594973, "market_dynamics": -0.414463, "expectation": {"probability": 67.293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 336.493376, "high": 354.224182, "low": 333.652536, "close": 354.224182, "volume": 1356991}, "trend_line": 362.375476, "activity_lines": {"activity_5": 344.617538, "activity_10": 342.878592, "activity_20": 342.541246, "activity_30": 352.30037}, "trend_signal": 0, "fair_value": 304.010722, "relative_strength": -0.968179, "rate_of_change": 0.08367550466617016, "market_dynamics": -0.251985, "expectation": {"probability": 68.6247, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.224159, "high": 360.395659, "low": 344.917938, "close": 355.693573, "volume": 1295570}, "trend_line": 361.464032, "activity_lines": {"activity_5": 348.594723, "activity_10": 345.858365, "activity_20": 342.731055, "activity_30": 351.86928}, "trend_signal": 0, "fair_value": 304.98013, "relative_strength": -0.569044, "rate_of_change": -0.25151922808375066, "market_dynamics": -0.044586, "expectation": {"probability": 68.6247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 354.713977, "high": 369.114118, "low": 353.636408, "close": 364.607971, "volume": 976373}, "trend_line": 361.085824, "activity_lines": {"activity_5": 354.766223, "activity_10": 349.753624, "activity_20": 344.011268, "activity_30": 352.072115}, "trend_signal": 0, "fair_value": 306.004325, "relative_strength": 0.712846, "rate_of_change": -0.1046322639371135, "market_dynamics": 0.180146, "expectation": {"probability": 60.7711, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 363.334456, "high": 374.697844, "low": 350.69759, "close": 350.697601, "volume": 2040252}, "trend_line": 360.677827, "activity_lines": {"activity_5": 355.027449, "activity_10": 350.437564, "activity_20": 344.169295, "activity_30": 351.401907}, "trend_signal": 0, "fair_value": 306.840932, "relative_strength": -3.05981, "rate_of_change": -0.1129916969545786, "market_dynamics": 0.481428, "expectation": {"probability": 65.5714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 350.697579, "high": 359.807867, "low": 345.603662, "close": 355.595612, "volume": 1297987}, "trend_line": 360.388432, "activity_lines": {"activity_5": 356.01358, "activity_10": 351.76448, "activity_20": 345.027098, "activity_30": 351.074022}, "trend_signal": 0, "fair_value": 307.657074, "relative_strength": -3.830688, "rate_of_change": -0.0802364266212451, "market_dynamics": 0.554913, "expectation": {"probability": 63.3635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.493626, "high": 361.081394, "low": 277.42337, "close": 339.236237, "volume": 1090402}, "trend_line": 359.592009, "activity_lines": {"activity_5": 350.371063, "activity_10": 350.072436, "activity_20": 344.552339, "activity_30": 349.709364}, "trend_signal": 0, "fair_value": 308.459696, "relative_strength": -5.488751, "rate_of_change": -0.22099016763113094, "market_dynamics": 0.468543, "expectation": {"probability": 65.2933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.803597, "high": 346.48531, "low": 338.060737, "close": 343.64444, "volume": 1254448}, "trend_line": 358.63625, "activity_lines": {"activity_5": 347.197144, "activity_10": 349.196133, "activity_20": 344.740621, "activity_30": 348.680489}, "trend_signal": 0, "fair_value": 309.244018, "relative_strength": -6.621999, "rate_of_change": -0.2657898329437016, "market_dynamics": 0.352735, "expectation": {"probability": 63.2946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 343.74242, "high": 348.640429, "low": 340.313812, "close": 344.624054, "volume": 829364}, "trend_line": 357.26011, "activity_lines": {"activity_5": 345.153038, "activity_10": 348.505066, "activity_20": 345.208872, "activity_30": 347.776476}, "trend_signal": 0, "fair_value": 310.057604, "relative_strength": -7.503245, "rate_of_change": -0.3837146969945232, "market_dynamics": 0.070313, "expectation": {"probability": 63.8147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 344.624062, "high": 356.771149, "low": 340.705653, "close": 354.12619, "volume": 1408194}, "trend_line": 356.034809, "activity_lines": {"activity_5": 347.608571, "activity_10": 349.557691, "activity_20": 346.690259, "activity_30": 347.574288}, "trend_signal": 0, "fair_value": 310.978069, "relative_strength": -6.466778, "rate_of_change": -0.3429716796537967, "market_dynamics": 0.041569, "expectation": {"probability": 64.4159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 353.244555, "high": 360.983432, "low": 350.207782, "close": 358.534424, "volume": 2016610}, "trend_line": 354.61827, "activity_lines": {"activity_5": 351.304944, "activity_10": 351.101902, "activity_20": 348.4566, "activity_30": 347.735553}, "trend_signal": 0, "fair_value": 311.948008, "relative_strength": -2.860873, "rate_of_change": -0.39786531097300665, "market_dynamics": 0.288202, "expectation": {"probability": 62.0348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.142573, "high": 365.195704, "low": 351.677187, "close": 362.256897, "volume": 1739245}, "trend_line": 353.434286, "activity_lines": {"activity_5": 356.04622, "activity_10": 352.948896, "activity_20": 350.288961, "activity_30": 348.228368}, "trend_signal": 0, "fair_value": 312.957721, "relative_strength": -1.775332, "rate_of_change": -0.3338756347776468, "market_dynamics": 0.508772, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 362.452826, "high": 370.779453, "low": 362.2569, "close": 367.056976, "volume": 1184763}, "trend_line": 352.123169, "activity_lines": {"activity_5": 360.852812, "activity_10": 355.522582, "activity_20": 352.284553, "activity_30": 349.107251}, "trend_signal": 0, "fair_value": 314.045351, "relative_strength": -0.692716, "rate_of_change": -0.3709648587969667, "market_dynamics": 0.748086, "expectation": {"probability": 63.2256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 368.134511, "high": 376.363171, "low": 366.469203, "close": 366.567169, "volume": 1658179}, "trend_line": 350.770204, "activity_lines": {"activity_5": 363.935299, "activity_10": 357.800606, "activity_20": 353.99466, "activity_30": 350.039122}, "trend_signal": 0, "fair_value": 315.1652, "relative_strength": -1.104515, "rate_of_change": -0.3842306099432043, "market_dynamics": 0.981675, "expectation": {"probability": 62.033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 367.350834, "high": 367.938601, "low": 340.3138, "close": 344.33017, "volume": 1929417}, "trend_line": 348.924855, "activity_lines": {"activity_5": 358.142578, "activity_10": 355.999917, "activity_20": 353.398967, "activity_30": 349.623636}, "trend_signal": 1, "fair_value": 316.135433, "relative_strength": -6.837446, "rate_of_change": -0.5260848780645003, "market_dynamics": 0.873895, "expectation": {"probability": 62.7095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 342.860781, "high": 351.285369, "low": 337.374994, "close": 350.697601, "volume": 2240282}, "trend_line": 347.183279, "activity_lines": {"activity_5": 355.125403, "activity_10": 355.472714, "activity_20": 353.375177, "activity_30": 349.738007}, "trend_signal": 1, "fair_value": 317.105229, "relative_strength": -7.906828, "rate_of_change": -0.49912638066438475, "market_dynamics": 0.792968, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.697598, "high": 358.044617, "low": 344.330166, "close": 345.0159, "volume": 1432768}, "trend_line": 345.673445, "activity_lines": {"activity_5": 350.736782, "activity_10": 354.001529, "activity_20": 352.821935, "activity_30": 349.598176}, "trend_signal": 1, "fair_value": 318.015031, "relative_strength": -8.578196, "rate_of_change": -0.43488096671844956, "market_dynamics": 0.533984, "expectation": {"probability": 62.6934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.799577, "high": 356.085411, "low": 337.47295, "close": 355.007843, "volume": 1101114}, "trend_line": 344.745524, "activity_lines": {"activity_5": 350.828208, "activity_10": 354.241977, "activity_20": 353.196516, "activity_30": 350.200395}, "trend_signal": 1, "fair_value": 318.949988, "relative_strength": -5.667276, "rate_of_change": -0.2684386126333847, "market_dynamics": 0.171353, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 356.281323, "high": 402.616525, "low": 353.342517, "close": 388.412292, "volume": 2074008}, "trend_line": 345.447927, "activity_lines": {"activity_5": 362.857727, "activity_10": 360.349353, "activity_20": 356.700227, "activity_30": 353.017606}, "trend_signal": 1, "fair_value": 320.000657, "relative_strength": -0.020639, "rate_of_change": 0.20374535740165373, "market_dynamics": 0.47306, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.959247, "high": 396.542961, "low": 387.040828, "close": 389.391876, "volume": 1137324}, "trend_line": 347.567607, "activity_lines": {"activity_5": 373.757432, "activity_10": 365.838686, "activity_20": 360.092915, "activity_30": 355.852699}, "trend_signal": 1, "fair_value": 321.069392, "relative_strength": 0.837057, "rate_of_change": 0.6136033347798948, "market_dynamics": 0.656949, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 387.138816, "high": 389.979656, "low": 373.914166, "close": 380.673431, "volume": 1514220}, "trend_line": 350.325072, "activity_lines": {"activity_5": 378.746875, "activity_10": 369.101652, "activity_20": 362.406176, "activity_30": 357.988559}, "trend_signal": 1, "fair_value": 322.015644, "relative_strength": -0.202762, "rate_of_change": 0.7933607575806014, "market_dynamics": 1.065864, "expectation": {"probability": 60.7491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 385.179591, "high": 394.975613, "low": 375.873383, "close": 378.910126, "volume": 1147748}, "trend_line": 352.93762, "activity_lines": {"activity_5": 381.150161, "activity_10": 371.64149, "activity_20": 364.348119, "activity_30": 359.832756}, "trend_signal": 1, "fair_value": 322.997741, "relative_strength": -1.535267, "rate_of_change": 0.745749650484623, "market_dynamics": 1.370313, "expectation": {"probability": 60.6754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 378.910113, "high": 382.338721, "low": 364.607945, "close": 366.958984, "volume": 1071585}, "trend_line": 354.606209, "activity_lines": {"activity_5": 377.310117, "activity_10": 371.705608, "activity_20": 365.034307, "activity_30": 360.73736}, "trend_signal": 1, "fair_value": 323.836632, "relative_strength": -2.608736, "rate_of_change": 0.4727716472956318, "market_dynamics": 1.060748, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.975385, "high": 389.39188, "low": 368.918215, "close": 388.706146, "volume": 2323707}, "trend_line": 356.660108, "activity_lines": {"activity_5": 379.922385, "activity_10": 375.725536, "activity_20": 367.738007, "activity_30": 362.937356}, "trend_signal": 1, "fair_value": 324.801963, "relative_strength": -0.138478, "rate_of_change": 0.5792055942257913, "market_dynamics": 1.115406, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 387.92249, "high": 395.073566, "low": 382.534665, "close": 391.05722, "volume": 1451974}, "trend_line": 358.459312, "activity_lines": {"activity_5": 383.298755, "activity_10": 379.770406, "activity_20": 370.550866, "activity_30": 365.156524}, "trend_signal": 1, "fair_value": 325.792384, "relative_strength": -0.803686, "rate_of_change": 0.5044589960142197, "market_dynamics": 1.049707, "expectation": {"probability": 59.87, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.861288, "high": 392.428658, "low": 380.183638, "close": 385.571442, "volume": 1258326}, "trend_line": 359.54014, "activity_lines": {"activity_5": 384.735508, "activity_10": 381.968279, "activity_20": 372.649082, "activity_30": 366.905694}, "trend_signal": 1, "fair_value": 326.805984, "relative_strength": -1.860133, "rate_of_change": 0.30152041356370085, "market_dynamics": 0.987824, "expectation": {"probability": 60.4833, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 383.808137, "high": 386.355109, "low": 369.310043, "close": 376.069275, "volume": 2441708}, "trend_line": 360.741785, "activity_lines": {"activity_5": 382.678339, "activity_10": 381.804415, "activity_20": 373.699587, "activity_30": 367.97209}, "trend_signal": 1, "fair_value": 327.756315, "relative_strength": -4.773212, "rate_of_change": 0.334217203119514, "market_dynamics": 1.088597, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.852983, "high": 380.379536, "low": 374.30602, "close": 379.987701, "volume": 375249}, "trend_line": 361.940164, "activity_lines": {"activity_5": 382.116701, "activity_10": 381.788385, "activity_20": 374.94788, "activity_30": 369.213762}, "trend_signal": 1, "fair_value": 328.773017, "relative_strength": -3.873356, "rate_of_change": 0.33219855581742175, "market_dynamics": 0.754855, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.869326, "high": 386.257142, "low": 378.322388, "close": 381.359131, "volume": 502280}, "trend_line": 363.135278, "activity_lines": {"activity_5": 381.143626, "activity_10": 381.567528, "activity_20": 376.153723, "activity_30": 370.466599}, "trend_signal": 1, "fair_value": 329.759026, "relative_strength": -4.43927, "rate_of_change": 0.33019656807141373, "market_dynamics": 0.569913, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 381.457107, "high": 389.5878, "low": 374.79581, "close": 381.555054, "volume": 1186258}, "trend_line": 364.617743, "activity_lines": {"activity_5": 380.725659, "activity_10": 381.510531, "activity_20": 377.203295, "activity_30": 371.654971}, "trend_signal": 1, "fair_value": 330.69325, "relative_strength": -7.144329, "rate_of_change": 0.4082404243853142, "market_dynamics": 0.466696, "expectation": {"probability": 59.8711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.555048, "high": 382.044849, "low": 359.12217, "close": 379.791779, "volume": 1996999}, "trend_line": 366.012043, "activity_lines": {"activity_5": 380.353412, "activity_10": 381.275427, "activity_20": 377.954324, "activity_30": 372.633941}, "trend_signal": 1, "fair_value": 331.595544, "relative_strength": -9.250876, "rate_of_change": 0.38240048016532946, "market_dynamics": 0.378447, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.191669, "high": 376.167243, "low": 363.530394, "close": 371.171265, "volume": 1531213}, "trend_line": 366.576946, "activity_lines": {"activity_5": 377.492971, "activity_10": 379.488987, "activity_20": 377.783125, "activity_30": 372.966794}, "trend_signal": 1, "fair_value": 332.401325, "relative_strength": -10.270088, "rate_of_change": 0.15434000350639152, "market_dynamics": 0.205836, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 368.82024, "high": 378.616242, "low": 351.971066, "close": 352.656799, "volume": 2660524}, "trend_line": 366.47572, "activity_lines": {"activity_5": 368.787575, "activity_10": 374.476987, "activity_20": 375.806194, "activity_30": 372.06872}, "trend_signal": 1, "fair_value": 333.132035, "relative_strength": -14.708346, "rate_of_change": -0.027613847816822863, "market_dynamics": -0.097782, "expectation": {"probability": 64.5855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.08943, "high": 384.102041, "low": 347.758788, "close": 378.616272, "volume": 2516395}, "trend_line": 366.942664, "activity_lines": {"activity_5": 370.557398, "activity_10": 374.444931, "activity_20": 376.370167, "activity_30": 372.851982}, "trend_signal": 1, "fair_value": 334.052725, "relative_strength": -10.816351, "rate_of_change": 0.12741471658748782, "market_dynamics": -0.246296, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 379.106067, "high": 392.820482, "low": 374.306022, "close": 386.15921, "volume": 1553187}, "trend_line": 368.124717, "activity_lines": {"activity_5": 375.02439, "activity_10": 375.96777, "activity_20": 377.595138, "activity_30": 374.091759}, "trend_signal": 1, "fair_value": 334.962244, "relative_strength": -8.686537, "rate_of_change": 0.3221356129904797, "market_dynamics": -0.416575, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 387.432676, "high": 393.114363, "low": 379.302002, "close": 392.232727, "volume": 1323206}, "trend_line": 369.345954, "activity_lines": {"activity_5": 381.208944, "activity_10": 378.68394, "activity_20": 379.199353, "activity_30": 375.647114}, "trend_signal": 1, "fair_value": 335.879461, "relative_strength": -8.681993, "rate_of_change": 0.3317454502790234, "market_dynamics": -0.282503, "expectation": {"probability": 60.1095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.351079, "high": 397.914447, "low": 386.355095, "close": 387.726532, "volume": 1402350}, "trend_line": 370.962298, "activity_lines": {"activity_5": 385.062036, "activity_10": 380.459687, "activity_20": 380.176621, "activity_30": 376.832958}, "trend_signal": 1, "fair_value": 336.748345, "relative_strength": -10.579716, "rate_of_change": 0.4376233129116583, "market_dynamics": -0.05783, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 380.085648, "high": 384.493858, "low": 355.5956, "close": 357.652771, "volume": 1954789}, "trend_line": 371.429242, "activity_lines": {"activity_5": 377.786857, "activity_10": 376.555528, "activity_20": 378.086336, "activity_30": 375.974279}, "trend_signal": 1, "fair_value": 337.498115, "relative_strength": -12.139303, "rate_of_change": 0.12587370806076154, "market_dynamics": -0.230009, "expectation": {"probability": 64.771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 347.171008, "high": 361.571196, "low": 345.113838, "close": 346.485321, "volume": 1355154}, "trend_line": 371.491284, "activity_lines": {"activity_5": 366.45613, "activity_10": 371.027013, "activity_20": 374.919891, "activity_30": 374.364994}, "trend_signal": 0, "fair_value": 338.264109, "relative_strength": -13.943936, "rate_of_change": 0.016703585228224835, "market_dynamics": -0.513526, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 347.464928, "high": 354.420073, "low": 322.680973, "close": 324.444275, "volume": 2611992}, "trend_line": 370.501887, "activity_lines": {"activity_5": 349.920451, "activity_10": 362.125104, "activity_20": 369.85395, "activity_30": 371.329703}, "trend_signal": 0, "fair_value": 338.838721, "relative_strength": -14.687581, "rate_of_change": -0.2663311476239094, "market_dynamics": -0.78565, "expectation": {"probability": 68.7936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 316.50948, "high": 337.081132, "low": 312.88494, "close": 332.770874, "volume": 2738960}, "trend_line": 369.643102, "activity_lines": {"activity_5": 340.274634, "activity_10": 355.7755, "activity_20": 365.890293, "activity_30": 368.895444}, "trend_signal": 0, "fair_value": 339.233922, "relative_strength": -12.114598, "rate_of_change": -0.23178964268001467, "market_dynamics": -1.029647, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.770874, "high": 353.930271, "low": 329.636135, "close": 342.468933, "volume": 1650005}, "trend_line": 368.983503, "activity_lines": {"activity_5": 337.825627, "activity_10": 352.044106, "activity_20": 363.078368, "activity_30": 367.142272}, "trend_signal": 0, "fair_value": 339.741383, "relative_strength": -12.313133, "rate_of_change": -0.17844212334307655, "market_dynamics": -0.994099, "expectation": {"probability": 67.2237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 346.387335, "high": 372.640689, "low": 342.664829, "close": 368.918213, "volume": 1300748}, "trend_line": 369.045544, "activity_lines": {"activity_5": 347.210219, "activity_10": 353.643531, "activity_20": 362.958951, "activity_30": 367.138059}, "trend_signal": 0, "fair_value": 340.429588, "relative_strength": -9.76052, "rate_of_change": 0.016814030843005465, "market_dynamics": -0.871858, "expectation": {"probability": 67.6939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 367.74266, "high": 389.68576, "low": 363.432416, "close": 389.68576, "volume": 1902046}, "trend_line": 369.816164, "activity_lines": {"activity_5": 362.766298, "activity_10": 358.723213, "activity_20": 364.808067, "activity_30": 368.469686}, "trend_signal": 0, "fair_value": 341.243847, "relative_strength": -6.774412, "rate_of_change": 0.2088143353927092, "market_dynamics": -0.599777, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 385.375504, "high": 394.600006, "low": 366.763074, "close": 392.600006, "volume": 1731028}, "trend_line": 371.425159, "activity_lines": {"activity_5": 376.413763, "activity_10": 364.131493, "activity_20": 366.930065, "activity_30": 369.939612}, "trend_signal": 0, "fair_value": 342.208736, "relative_strength": -3.566363, "rate_of_change": 0.43507968461865093, "market_dynamics": -0.290716, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.0, "high": 392.0, "low": 371.600006, "close": 374.799988, "volume": 844121}, "trend_line": 372.228572, "activity_lines": {"activity_5": 379.584174, "activity_10": 366.186302, "activity_20": 367.349476, "activity_30": 370.157342}, "trend_signal": 0, "fair_value": 343.052287, "relative_strength": -6.575771, "rate_of_change": 0.21630548726506105, "market_dynamics": -0.028326, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 378.399994, "high": 402.200012, "low": 372.399994, "close": 390.600006, "volume": 1353929}, "trend_line": 373.748042, "activity_lines": {"activity_5": 385.219316, "activity_10": 371.4308, "activity_20": 369.324944, "activity_30": 371.342596}, "trend_signal": 0, "fair_value": 343.989887, "relative_strength": -2.905045, "rate_of_change": 0.4082088572179818, "market_dynamics": 0.263343, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 390.0, "high": 398.0, "low": 380.399994, "close": 381.600006, "volume": 1253130}, "trend_line": 374.634447, "activity_lines": {"activity_5": 384.645719, "activity_10": 374.986689, "activity_20": 370.374075, "activity_30": 371.849175}, "trend_signal": 0, "fair_value": 344.86256, "relative_strength": -3.792828, "rate_of_change": 0.23716645985800902, "market_dynamics": 0.269538, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 379.399994, "high": 401.799988, "low": 378.200012, "close": 399.600006, "volume": 1461386}, "trend_line": 375.007371, "activity_lines": {"activity_5": 389.22667, "activity_10": 381.379902, "activity_20": 373.129814, "activity_30": 373.459856}, "trend_signal": 0, "fair_value": 345.774656, "relative_strength": -2.622221, "rate_of_change": 0.09954343573749239, "market_dynamics": 0.325258, "expectation": {"probability": 59.6232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.200012, "high": 407.0, "low": 391.600006, "close": 403.399994, "volume": 2119942}, "trend_line": 375.474308, "activity_lines": {"activity_5": 394.413334, "activity_10": 387.498299, "activity_20": 376.160596, "activity_30": 375.291638}, "trend_signal": 0, "fair_value": 346.666499, "relative_strength": -1.309276, "rate_of_change": 0.12451408588446918, "market_dynamics": 0.56988, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 413.0, "high": 420.0, "low": 411.0, "close": 416.0, "volume": 316934}, "trend_line": 376.651861, "activity_lines": {"activity_5": 403.080001, "activity_10": 394.472049, "activity_20": 380.287354, "activity_30": 377.906199}, "trend_signal": 1, "fair_value": 347.592691, "relative_strength": 2.535154, "rate_of_change": 0.31361746327527396, "market_dynamics": 0.594495, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 409.399994, "high": 411.0, "low": 404.399994, "close": 407.200012, "volume": 246875}, "trend_line": 377.594857, "activity_lines": {"activity_5": 406.066671, "activity_10": 398.332543, "activity_20": 383.403598, "activity_30": 379.877047}, "trend_signal": 1, "fair_value": 348.456444, "relative_strength": 0.550406, "rate_of_change": 0.25036276138298275, "market_dynamics": 0.690713, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 415.600006, "high": 423.0, "low": 411.799988, "close": 420.200012, "volume": 1214050}, "trend_line": 379.369558, "activity_lines": {"activity_5": 412.280007, "activity_10": 403.379746, "activity_20": 387.586372, "activity_30": 382.625767}, "trend_signal": 1, "fair_value": 349.538572, "relative_strength": 1.725328, "rate_of_change": 0.47000136974852735, "market_dynamics": 0.789718, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 421.600006, "high": 422.399994, "low": 409.799988, "close": 413.600006, "volume": 219572}, "trend_line": 380.199353, "activity_lines": {"activity_5": 413.720007, "activity_10": 406.294551, "activity_20": 390.81894, "activity_30": 384.834183}, "trend_signal": 1, "fair_value": 350.613962, "relative_strength": 1.076541, "rate_of_change": 0.2187299909815089, "market_dynamics": 0.737433, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 415.0, "high": 420.799988, "low": 411.600006, "close": 419.600006, "volume": 284776}, "trend_line": 381.150779, "activity_lines": {"activity_5": 416.226674, "activity_10": 409.86546, "activity_20": 394.456347, "activity_30": 387.376161}, "trend_signal": 1, "fair_value": 351.768205, "relative_strength": -0.226807, "rate_of_change": 0.2502439818723275, "market_dynamics": 0.793834, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 411.0, "high": 413.0, "low": 409.200012, "close": 411.0, "volume": 144250}, "trend_line": 381.998398, "activity_lines": {"activity_5": 414.786672, "activity_10": 411.381823, "activity_20": 397.115464, "activity_30": 389.301917}, "trend_signal": 1, "fair_value": 352.85466, "relative_strength": 0.064863, "rate_of_change": 0.22238417096348337, "market_dynamics": 0.812807, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 418.799988, "high": 418.799988, "low": 408.399994, "close": 417.0, "volume": 280789}, "trend_line": 383.362755, "activity_lines": {"activity_5": 415.680003, "activity_10": 413.330913, "activity_20": 400.256641, "activity_30": 391.560085}, "trend_signal": 1, "fair_value": 353.909644, "relative_strength": 2.599952, "rate_of_change": 0.35716301616531493, "market_dynamics": 0.719734, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 413.600006, "high": 419.0, "low": 413.600006, "close": 419.0, "volume": 258871}, "trend_line": 384.663165, "activity_lines": {"activity_5": 416.586668, "activity_10": 415.16364, "activity_20": 403.448897, "activity_30": 393.859262}, "trend_signal": 1, "fair_value": 354.911133, "relative_strength": 1.477525, "rate_of_change": 0.33921135609535136, "market_dynamics": 0.64701, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 423.399994, "high": 429.200012, "low": 422.600006, "close": 422.600006, "volume": 266864}, "trend_line": 386.037861, "activity_lines": {"activity_5": 418.773336, "activity_10": 416.970913, "activity_20": 406.691882, "activity_30": 396.3068}, "trend_signal": 1, "fair_value": 355.961622, "relative_strength": 0.914689, "rate_of_change": 0.3573765634669045, "market_dynamics": 0.564041, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 434.399994, "high": 442.600006, "low": 434.399994, "close": 441.0, "volume": 228551}, "trend_line": 388.019359, "activity_lines": {"activity_5": 426.493335, "activity_10": 421.705458, "activity_20": 411.324795, "activity_30": 399.852744}, "trend_signal": 1, "fair_value": 357.133677, "relative_strength": 3.211404, "rate_of_change": 0.5132911043665709, "market_dynamics": 0.732032, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 437.200012, "high": 438.399994, "low": 434.200012, "close": 434.399994, "volume": 115583}, "trend_line": 389.839633, "activity_lines": {"activity_5": 430.586666, "activity_10": 424.556365, "activity_20": 414.77411, "activity_30": 402.845043}, "trend_signal": 1, "fair_value": 358.289347, "relative_strength": 2.807932, "rate_of_change": 0.46911937710818796, "market_dynamics": 0.79312, "expectation": {"probability": 60.5773, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 424.200012, "high": 431.0, "low": 424.200012, "close": 429.799988, "volume": 388936}, "trend_line": 391.793924, "activity_lines": {"activity_5": 431.586662, "activity_10": 426.236362, "activity_20": 417.301381, "activity_30": 405.423131}, "trend_signal": 1, "fair_value": 359.409502, "relative_strength": 1.185768, "rate_of_change": 0.5013063923133778, "market_dynamics": 0.889072, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 429.799988, "high": 448.399994, "low": 429.0, "close": 443.0, "volume": 1265483}, "trend_line": 394.805364, "activity_lines": {"activity_5": 436.133329, "activity_10": 429.905453, "activity_20": 420.669933, "activity_30": 408.726748}, "trend_signal": 1, "fair_value": 360.586541, "relative_strength": 3.129404, "rate_of_change": 0.7686285609676767, "market_dynamics": 1.102902, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 445.0, "high": 456.399994, "low": 433.0, "close": 451.399994, "volume": 1861504}, "trend_line": 397.231488, "activity_lines": {"activity_5": 441.879995, "activity_10": 434.68727, "activity_20": 424.485714, "activity_30": 412.378015}, "trend_signal": 1, "fair_value": 361.824057, "relative_strength": 6.602292, "rate_of_change": 0.6145114077021546, "market_dynamics": 1.146469, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 452.0, "high": 456.600006, "low": 442.0, "close": 452.0, "volume": 1700889}, "trend_line": 399.426181, "activity_lines": {"activity_5": 445.906663, "activity_10": 438.890906, "activity_20": 428.064762, "activity_30": 415.911467}, "trend_signal": 1, "fair_value": 363.032864, "relative_strength": 7.696929, "rate_of_change": 0.5524972380839991, "market_dynamics": 1.270968, "expectation": {"probability": 59.5441, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 450.399994, "high": 458.799988, "low": 442.799988, "close": 448.799988, "volume": 2831418}, "trend_line": 401.311756, "activity_lines": {"activity_5": 448.133327, "activity_10": 441.923632, "activity_20": 431.056189, "activity_30": 419.096874}, "trend_signal": 1, "fair_value": 364.288679, "relative_strength": 6.65274, "rate_of_change": 0.47207095821293127, "market_dynamics": 1.420672, "expectation": {"probability": 60.391, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 451.0, "high": 466.399994, "low": 447.799988, "close": 465.0, "volume": 1754733}, "trend_line": 403.887539, "activity_lines": {"activity_5": 454.799996, "activity_10": 447.214541, "activity_20": 435.238094, "activity_30": 423.205793}, "trend_signal": 1, "fair_value": 365.628446, "relative_strength": 9.294881, "rate_of_change": 0.6418409033599308, "market_dynamics": 1.462658, "expectation": {"probability": 59.4932, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [255.996337, 260.792742, 263.708178, 248.848746, 255.714179, 273.677157, 279.790227, 296.154433, 301.044913, 308.38057, 308.09844, 316.468624, 317.691227, 318.819819, 316.374605, 313.082944, 295.684228, 300.76274, 304.618678, 320.418632, 343.272077, 351.26606, 359.824366, 357.00295, 374.307631, 375.906449, 360.200565, 361.329129, 356.438652, 355.122013, 373.274316, 380.931235, 392.416578, 398.159272, 403.327674, 397.393593, 397.776431, 387.056735, 394.139397, 398.924975, 407.730414, 392.990866, 382.271185, 377.102786, 343.986633, 363.128924, 368.871615, 377.677051, 383.036885, 364.660279, 371.551524, 383.036891, 385.716771, 364.277464, 349.920753, 349.5379, 351.069258, 339.775339, 357.003397, 342.072393, 341.498144, 341.880995, 385.716788, 375.95421, 362.363243, 363.511739, 369.828723, 370.594437, 385.908234, 386.673914, 389.545234, 398.159278, 405.816193, 407.156124, 399.690666, 403.519101, 390.310949, 385.52536, 361.788944, 293.25961, 307.233478, 301.01222, 315.921708, 328.166729, 342.860767, 351.187383, 343.742418, 342.370982, 341.783201, 337.668883, 336.493376, 354.224159, 354.713977, 363.334456, 350.697579, 360.493626, 340.803597, 343.74242, 344.624062, 353.244555, 358.142573, 362.452826, 368.134511, 367.350834, 342.860781, 350.697598, 345.799577, 356.281323, 390.959247, 387.138816, 385.179591, 378.910113, 370.975385, 387.92249, 390.861288, 383.808137, 376.852983, 380.869326, 381.457107, 381.555048, 370.191669, 368.82024, 351.08943, 379.106067, 387.432676, 391.351079, 380.085648, 347.171008, 347.464928, 316.50948, 332.770874, 346.387335, 367.74266, 385.375504, 392.0, 378.399994, 390.0, 379.399994, 400.200012, 413.0, 409.399994, 415.600006, 421.600006, 415.0, 411.0, 418.799988, 413.600006, 423.399994, 434.399994, 437.200012, 424.200012, 429.799988, 445.0, 452.0, 450.399994, 451.0], "highs": [264.742697, 271.043868, 265.212938, 256.372514, 275.27599, 278.097416, 298.599674, 302.643688, 310.167462, 317.879342, 321.641214, 320.700721, 320.136452, 321.641233, 321.265019, 313.459127, 301.421067, 313.082922, 325.497167, 346.845882, 352.394668, 360.67079, 362.9279, 374.683838, 381.173038, 378.069522, 363.021979, 364.902909, 363.398163, 375.762814, 382.271184, 394.522257, 398.159252, 410.027496, 406.199014, 402.179176, 410.02747, 396.819336, 403.136289, 415.961591, 408.304688, 412.133133, 384.376846, 385.33397, 366.000263, 372.317228, 379.974105, 384.759689, 394.522245, 374.231424, 391.84233, 397.010723, 388.396677, 365.043143, 353.940614, 360.831849, 356.4291, 363.128915, 363.894627, 343.98662, 345.135193, 384.376849, 390.885196, 378.059872, 366.000259, 367.723069, 378.825592, 386.673913, 394.522273, 411.176038, 404.284789, 410.984606, 418.258683, 410.218915, 410.984591, 404.66762, 397.776445, 387.056747, 361.980378, 328.09854, 313.16758, 317.761722, 334.632121, 337.570917, 360.493607, 354.713962, 347.954718, 347.562847, 351.481278, 342.272995, 354.224182, 360.395659, 369.114118, 374.697844, 359.807867, 361.081394, 346.48531, 348.640429, 356.771149, 360.983432, 365.195704, 370.779453, 376.363171, 367.938601, 351.285369, 358.044617, 356.085411, 402.616525, 396.542961, 389.979656, 394.975613, 382.338721, 389.39188, 395.073566, 392.428658, 386.355109, 380.379536, 386.257142, 389.5878, 382.044849, 376.167243, 378.616242, 384.102041, 392.820482, 393.114363, 397.914447, 384.493858, 361.571196, 354.420073, 337.081132, 353.930271, 372.640689, 389.68576, 394.600006, 392.0, 402.200012, 398.0, 401.799988, 407.0, 420.0, 411.0, 423.0, 422.399994, 420.799988, 413.0, 418.799988, 419.0, 429.200012, 442.600006, 438.399994, 431.0, 448.399994, 456.399994, 456.600006, 458.799988, 466.399994], "lows": [251.670164, 258.441563, 248.002321, 243.582095, 255.714179, 267.187923, 278.285467, 293.991386, 300.856793, 305.277035, 306.217485, 312.800795, 314.963866, 310.355555, 305.088943, 293.238962, 288.066404, 294.743759, 303.866312, 319.572184, 342.049475, 350.607719, 353.335132, 351.360122, 369.981436, 359.91839, 350.98396, 351.924404, 350.043472, 338.757805, 373.082882, 380.548395, 390.119511, 398.159272, 388.971002, 388.588143, 383.419736, 386.099621, 383.419746, 392.990887, 383.802558, 379.974091, 366.191682, 355.854828, 340.158179, 357.577677, 367.914501, 373.274337, 361.406112, 362.363212, 368.871588, 378.825568, 355.089161, 346.475128, 342.646688, 344.752332, 334.415505, 339.583905, 339.966782, 331.926986, 333.458386, 337.286833, 375.954224, 357.003384, 360.257581, 360.257559, 366.957382, 366.191708, 384.376841, 382.46262, 386.291053, 397.010727, 402.179185, 396.245029, 384.759708, 381.505512, 382.07978, 363.894624, 318.910282, 288.282617, 298.236624, 294.408142, 315.235975, 326.59936, 342.860767, 334.044349, 339.921975, 335.317824, 335.121911, 334.142326, 333.652536, 344.917938, 353.636408, 350.69759, 345.603662, 277.42337, 338.060737, 340.313812, 340.705653, 350.207782, 351.677187, 362.2569, 366.469203, 340.3138, 337.374994, 344.330166, 337.47295, 353.342517, 387.040828, 373.914166, 375.873383, 364.607945, 368.918215, 382.534665, 380.183638, 369.310043, 374.30602, 378.322388, 374.79581, 359.12217, 363.530394, 351.971066, 347.758788, 374.306022, 379.302002, 386.355095, 355.5956, 345.113838, 322.680973, 312.88494, 329.636135, 342.664829, 363.432416, 366.763074, 371.600006, 372.399994, 380.399994, 378.200012, 391.600006, 411.0, 404.399994, 411.799988, 409.799988, 411.600006, 409.200012, 408.399994, 413.600006, 422.600006, 434.399994, 434.200012, 424.200012, 429.0, 433.0, 442.0, 442.799988, 447.799988], "closes": [261.356995, 263.70816, 248.84874, 255.714172, 272.924805, 275.840271, 296.154449, 301.703217, 308.8508, 308.09845, 317.597198, 317.691223, 317.503143, 315.622223, 316.092468, 293.709198, 300.762726, 305.935333, 320.042389, 343.648285, 351.454193, 359.824371, 362.081482, 374.683838, 376.094513, 360.106506, 360.576752, 355.498199, 353.805359, 371.74295, 379.016998, 392.416595, 397.010712, 401.796295, 391.459503, 399.88208, 386.291077, 396.819336, 394.713654, 407.730408, 394.713654, 379.974091, 376.337097, 355.854828, 361.597534, 368.871613, 378.251312, 383.036896, 362.9375, 371.934357, 383.036896, 385.716797, 363.511749, 350.877869, 351.069275, 349.346466, 339.20108, 355.089172, 343.986633, 340.158203, 345.135193, 383.036896, 375.954224, 362.9375, 364.277466, 363.128906, 372.31723, 385.908234, 390.885223, 401.030609, 397.776428, 406.390472, 407.156128, 399.690643, 402.944855, 390.310944, 382.845459, 367.34021, 325.801483, 297.949463, 300.533691, 316.901306, 327.089172, 337.081116, 353.146606, 340.019928, 344.036316, 345.505707, 337.081116, 337.962769, 354.224182, 355.693573, 364.607971, 350.697601, 355.595612, 339.236237, 343.64444, 344.624054, 354.12619, 358.534424, 362.256897, 367.056976, 366.567169, 344.33017, 350.697601, 345.0159, 355.007843, 388.412292, 389.391876, 380.673431, 378.910126, 366.958984, 388.706146, 391.05722, 385.571442, 376.069275, 379.987701, 381.359131, 381.555054, 379.791779, 371.171265, 352.656799, 378.616272, 386.15921, 392.232727, 387.726532, 357.652771, 346.485321, 324.444275, 332.770874, 342.468933, 368.918213, 389.68576, 392.600006, 374.799988, 390.600006, 381.600006, 399.600006, 403.399994, 416.0, 407.200012, 420.200012, 413.600006, 419.600006, 411.0, 417.0, 419.0, 422.600006, 441.0, 434.399994, 429.799988, 443.0, 451.399994, 452.0, 448.799988, 465.0], "volumes": [2207282, 2268182, 1738331, 2204696, 1822988, 2085706, 3348413, 2582253, 3162338, 3572064, 3444381, 2518371, 1016078, 1512946, 3067872, 2472338, 2373261, 2849448, 2622720, 2857800, 1804341, 2222706, 1940944, 2590997, 2353162, 2496727, 2081736, 2334855, 1943383, 3809523, 1488175, 1459515, 1984608, 2917504, 13530521, 2587865, 2879637, 2121055, 3033587, 1764358, 2893301, 2881047, 1874045, 1769280, 1721362, 1394737, 960021, 1604638, 1390963, 1009950, 1355765, 1592694, 2517227, 1459675, 1826552, 3096832, 2310249, 1901928, 2231118, 2509563, 3225587, 2639611, 1984101, 2580059, 523070, 722201, 1535057, 1632968, 1792343, 2167742, 1546333, 1557915, 1697662, 2096697, 2386341, 2014710, 2901367, 1445927, 2630669, 3810324, 1294479, 1986288, 1516981, 1907636, 2232522, 1640851, 1892066, 1252051, 1605183, 1496204, 1356991, 1295570, 976373, 2040252, 1297987, 1090402, 1254448, 829364, 1408194, 2016610, 1739245, 1184763, 1658179, 1929417, 2240282, 1432768, 1101114, 2074008, 1137324, 1514220, 1147748, 1071585, 2323707, 1451974, 1258326, 2441708, 375249, 502280, 1186258, 1996999, 1531213, 2660524, 2516395, 1553187, 1323206, 1402350, 1954789, 1355154, 2611992, 2738960, 1650005, 1300748, 1902046, 1731028, 844121, 1353929, 1253130, 1461386, 2119942, 316934, 246875, 1214050, 219572, 284776, 144250, 280789, 258871, 266864, 228551, 115583, 388936, 1265483, 1861504, 1700889, 2831418, 1754733], "sma": {"5": [null, null, null, null, 260.5106, 263.4072, 269.8965, 280.4674, 291.0947, 298.1294, 306.4808, 310.7882, 313.9482, 315.3024, 316.9013, 312.1237, 308.738, 306.4244, 307.3084, 312.8196, 324.3686, 336.1809, 347.4101, 358.3384, 364.8277, 366.5581, 366.7086, 365.392, 361.2163, 360.346, 364.1281, 370.496, 378.7985, 388.3967, 392.34, 396.513, 395.2879, 395.2497, 393.8331, 397.0873, 396.0536, 394.7902, 390.6938, 382.922, 373.6954, 368.527, 368.1825, 369.5224, 370.939, 373.0063, 375.8394, 377.3325, 373.4275, 371.0155, 366.8425, 360.1044, 350.8013, 349.1168, 347.7385, 345.5563, 344.7141, 353.4812, 357.6542, 361.4444, 366.2683, 369.867, 367.7231, 369.7139, 375.3034, 382.654, 389.5835, 396.3982, 400.6478, 402.4089, 402.7917, 401.2986, 396.5896, 388.6264, 373.8486, 352.8495, 334.8941, 321.7052, 313.655, 315.9109, 326.9504, 334.8476, 340.2746, 343.9579, 343.9579, 340.9212, 343.762, 346.0935, 349.9139, 352.6372, 356.1638, 353.1662, 350.7564, 346.7596, 347.4453, 348.0331, 352.6372, 357.3197, 361.7083, 359.7491, 358.1818, 354.7336, 352.3237, 356.6928, 365.7051, 371.7003, 378.4791, 380.8693, 380.9281, 381.2612, 382.2408, 381.6726, 384.2784, 382.809, 380.9085, 379.7526, 378.773, 373.3068, 372.7582, 373.6791, 376.1673, 379.4783, 380.4775, 374.0513, 361.7083, 349.816, 340.7644, 343.0175, 351.6576, 365.2888, 373.6946, 383.3208, 385.8572, 387.84, 390.0, 398.24, 401.56, 409.28, 412.08, 415.32, 414.32, 416.28, 416.04, 417.84, 422.12, 426.8, 429.36, 434.16, 439.92, 442.12, 445.0, 452.04], "10": [257.745601, 258.244048, 257.312979, 257.472858, 259.259754, 260.905582, 264.686276, 268.513992, 274.109795, 279.320006, 284.944026, 290.342333, 297.207773, 303.198578, 307.515344, 309.302237, 309.763065, 310.186276, 311.305435, 314.860419, 318.246118, 322.459433, 326.917267, 332.823428, 338.823633, 345.463364, 351.444766, 356.401053, 359.77735, 362.586816, 365.343097, 368.602319, 372.095242, 374.806488, 376.342987, 380.320544, 382.891977, 387.024091, 391.11492, 394.713666, 396.283331, 395.039081, 392.97172, 388.377573, 385.391376, 382.290329, 381.486353, 380.108109, 376.930493, 373.350888, 372.183212, 372.757483, 371.474948, 370.977252, 369.924426, 367.971912, 364.066889, 361.272116, 359.377029, 356.199414, 352.409244, 352.141254, 353.385501, 354.591464, 355.912283, 357.290527, 360.602142, 363.684049, 368.373908, 374.461148, 379.725272, 382.060629, 385.18082, 388.856134, 392.722873, 395.441077, 396.4939, 394.637097, 388.128723, 377.820609, 368.096335, 359.147418, 351.140723, 344.87977, 339.899945, 334.870843, 330.989929, 328.806479, 329.934442, 333.935773, 339.304822, 343.184049, 346.935928, 348.297577, 348.542478, 348.464108, 348.424921, 348.336756, 350.041263, 352.098428, 352.9017, 354.03804, 354.23396, 353.597217, 353.107416, 353.685382, 354.821722, 359.200546, 362.727115, 364.941016, 366.606338, 366.596539, 368.810437, 373.483142, 376.970526, 380.075864, 382.573849, 381.868533, 381.084851, 380.996686, 380.2228, 378.792581, 377.783594, 377.293793, 377.959921, 379.125647, 376.892154, 373.404773, 367.693695, 362.991605, 360.121371, 361.747513, 362.854462, 363.498541, 361.755267, 362.042615, 364.437338, 369.748807, 377.644379, 385.967291, 392.440399, 397.568579, 399.960004, 402.660004, 406.280005, 408.920004, 412.660004, 414.960004, 418.720004, 420.560004, 422.820001, 425.1, 428.879999, 432.119998, 435.899997, 440.699997], "20": [256.823934, 257.143694, 256.372508, 255.582512, 255.606024, 256.828638, 259.344399, 262.452657, 265.819544, 268.60334, 271.344814, 274.29319, 277.260376, 280.335718, 283.387549, 285.103909, 287.22467, 289.350134, 292.707615, 297.090212, 301.595072, 306.400883, 312.06252, 318.011003, 323.169489, 327.3828, 330.603915, 333.293665, 335.541392, 338.723617, 341.794607, 345.530876, 349.506255, 353.814958, 357.58331, 362.891954, 367.168372, 371.712572, 375.446135, 378.650241, 380.813214, 381.8207, 382.533481, 381.59203, 380.867181, 381.305437, 382.189165, 383.5661, 384.022707, 384.032277, 384.233272, 383.898282, 382.223334, 379.677413, 377.657901, 375.13112, 372.776621, 370.690112, 368.153761, 364.775151, 362.296228, 362.449368, 362.430225, 362.784358, 362.918355, 362.63122, 362.334515, 362.478082, 363.875468, 365.330281, 366.067258, 367.100941, 369.28316, 371.723799, 374.317578, 376.365802, 378.548021, 379.160573, 378.251315, 376.140878, 373.910803, 370.604024, 368.160771, 366.867952, 366.311409, 365.15596, 363.741914, 361.721788, 359.031583, 355.878191, 353.700578, 351.165733, 349.038326, 346.588673, 344.221211, 341.667476, 339.707425, 338.571617, 339.987853, 343.017101, 346.103261, 348.611044, 350.584944, 350.947397, 350.824947, 351.074745, 351.623322, 353.768651, 356.384189, 358.519722, 359.754019, 360.31729, 361.522198, 363.540179, 365.038971, 366.880623, 368.697786, 370.53454, 371.905983, 372.968851, 373.414569, 372.69456, 373.297015, 375.388467, 377.465224, 379.600755, 379.733002, 377.636653, 374.389273, 371.994145, 370.172086, 370.270047, 370.319028, 370.396167, 369.857594, 370.584131, 370.664746, 371.57679, 372.669037, 374.479448, 376.280885, 379.658046, 381.407233, 383.079272, 384.017636, 385.481309, 388.548671, 392.354405, 398.182191, 403.263647, 407.6302, 411.33429, 414.420001, 417.390001, 421.090001, 424.810001], "30": [254.399955, 255.623886, 256.092018, 255.578506, 255.899167, 256.375236, 257.491668, 259.479197, 261.66736, 263.792826, 266.197298, 268.209907, 269.984263, 271.454534, 272.909131, 274.319837, 276.150621, 278.363863, 280.981508, 284.022366, 286.978582, 290.348604, 293.812673, 297.831621, 301.866244, 305.223727, 308.631369, 311.70044, 315.064193, 318.922414, 322.844414, 327.134695, 332.073427, 336.942831, 340.893988, 345.028715, 348.033269, 351.203807, 354.065902, 357.386967, 359.957515, 362.033611, 363.994743, 365.33583, 366.852665, 369.358079, 371.941032, 374.511084, 375.940921, 376.88379, 377.936547, 378.799628, 378.847303, 378.053771, 377.219596, 376.860928, 376.148406, 376.134772, 375.807481, 374.754656, 373.625263, 373.312606, 372.610723, 371.31543, 370.409362, 369.184256, 368.718461, 368.354758, 368.227143, 368.003817, 368.105909, 368.986455, 370.013756, 371.47495, 372.853194, 373.567839, 373.720977, 373.197754, 371.959887, 369.493724, 366.743617, 364.449767, 363.235681, 362.775789, 362.845034, 362.534149, 362.695324, 362.375875, 362.145691, 362.07251, 362.375476, 361.464032, 361.085824, 360.677827, 360.388432, 359.592009, 358.63625, 357.26011, 356.034809, 354.61827, 353.434286, 352.123169, 350.770204, 348.924855, 347.183279, 345.673445, 344.745524, 345.447927, 347.567607, 350.325072, 352.93762, 354.606209, 356.660108, 358.459312, 359.54014, 360.741785, 361.940164, 363.135278, 364.617743, 366.012043, 366.576946, 366.47572, 366.942664, 368.124717, 369.345954, 370.962298, 371.429242, 371.491284, 370.501887, 369.643102, 368.983503, 369.045544, 369.816164, 371.425159, 372.228572, 373.748042, 374.634447, 375.007371, 375.474308, 376.651861, 377.594857, 379.369558, 380.199353, 381.150779, 381.998398, 383.362755, 384.663165, 386.037861, 388.019359, 389.839633, 391.793924, 394.805364, 397.231488, 399.426181, 401.311756, 403.887539], "50": [246.663017, 247.447022, 247.970612, 248.423735, 249.368169, 250.163137, 251.323936, 252.626969, 254.254987, 255.860603, 257.784905, 259.587892, 261.221634, 262.753401, 264.165863, 265.266725, 266.582206, 267.815428, 269.233339, 271.062691, 273.278002, 275.934685, 278.480219, 280.551505, 282.807296, 284.778261, 286.736567, 289.004984, 291.216973, 293.765143, 296.436222, 299.138295, 301.79306, 304.398704, 306.778802, 309.748684, 312.557721, 315.703347, 318.767359, 321.873516, 324.512435, 326.937443, 329.300996, 331.335785, 333.466619, 335.656411, 338.054487, 340.446704, 342.647599, 344.966359, 347.399957, 349.84013, 352.13339, 354.036664, 355.599553, 357.069677, 357.93061, 358.998329, 359.701046, 360.342241, 360.893, 362.199914, 363.368936, 364.315241, 365.278941, 366.667335, 368.098425, 369.697883, 371.11474, 372.262386, 373.188831, 374.120153, 375.021646, 375.521782, 376.058789, 376.662878, 377.108252, 377.345092, 376.785015, 375.309145, 373.739479, 372.229173, 370.830742, 369.536439, 368.770181, 367.572938, 366.727842, 365.70157, 364.548919, 363.153566, 362.343777, 361.858167, 361.623584, 361.520439, 361.400401, 360.807693, 360.115556, 359.347299, 359.171073, 358.903074, 358.487474, 358.114278, 358.175386, 358.044432, 358.036999, 357.950388, 358.266523, 358.932985, 359.84109, 360.651395, 361.326893, 361.005335, 361.260374, 361.822768, 362.248647, 362.507455, 362.660864, 362.569882, 362.383279, 361.958502, 361.426399, 360.351725, 359.780928, 359.5103, 359.296057, 359.244369, 358.740515, 358.323417, 358.296273, 358.992701, 359.831406, 360.871744, 362.123676, 363.234054, 363.667122, 364.678723, 365.429997, 366.511883, 367.83826, 369.399005, 370.458522, 371.74865, 372.728491, 374.106539, 375.214627, 376.769902, 378.277014, 379.836533, 381.574009, 383.09132, 384.442182, 385.961042, 387.657699, 389.811096, 391.773143, 394.172825], "200": [189.160846, 189.732093, 190.220935, 190.750459, 191.374583, 191.99115, 192.723533, 193.512587, 194.363019, 195.200705, 196.011155, 196.843771, 197.781294, 198.760913, 199.824625, 200.876352, 201.932447, 203.026283, 204.111717, 205.32548, 206.566877, 207.814624, 209.088558, 210.463854, 211.81881, 213.060735, 214.242993, 215.459246, 216.645121, 217.919369, 219.206538, 220.543831, 221.915271, 223.29245, 224.656514, 226.037709, 227.323775, 228.66796, 229.966334, 231.328697, 232.596609, 233.782716, 234.98066, 236.052745, 237.114315, 238.215324, 239.368272, 240.635218, 241.748414, 242.846547, 243.997125, 245.140284, 246.170007, 247.144888, 248.110645, 249.058146, 249.954262, 250.877442, 251.734591, 252.553093, 253.447542, 254.51068, 255.502903, 256.396294, 257.275784, 258.13726, 259.02583, 259.982356, 260.949302, 261.991082, 262.986787, 263.999702, 265.024806, 266.034544, 267.043074, 267.992019, 268.930529, 269.810784, 270.473038, 271.026509, 271.650045, 272.362815, 273.083498, 273.840246, 274.687182, 275.439352, 276.206226, 276.973275, 277.682067, 278.457117, 279.281205, 280.127878, 281.043774, 281.914545, 282.818993, 283.688929, 284.558945, 285.428256, 286.343061, 287.256602, 288.184944, 289.099191, 289.978719, 290.773954, 291.590717, 292.362489, 293.149709, 294.053754, 294.934909, 295.708828, 296.513819, 297.271157, 298.181153, 299.132485, 300.025463, 300.929195, 301.943055, 303.094868, 304.192982, 305.260317, 306.151661, 306.902476, 307.820287, 308.795983, 309.806079, 310.742609, 311.565544, 312.283915, 312.891162, 313.495453, 314.133524, 314.934181, 315.867176, 316.844161, 317.750993, 318.681664, 319.565496, 320.462561, 321.338175, 322.348038, 323.277588, 324.290064, 325.305396, 326.367276, 327.398568, 328.496634, 329.632281, 330.780412, 331.988365, 333.144931, 334.248158, 335.340618, 336.484272, 337.578982, 338.694466, 339.839007]}, "ema": {"5": [null, null, null, null, 260.5106, 265.6205, 275.7985, 284.4334, 292.5725, 297.7478, 304.3643, 308.8066, 311.7054, 313.011, 314.0382, 307.2619, 305.0955, 305.3754, 310.2644, 321.3924, 331.413, 340.8834, 347.9495, 356.8609, 363.2721, 362.2169, 361.6702, 359.6129, 357.677, 362.3657, 367.9161, 376.0829, 383.0589, 389.3047, 390.023, 393.3093, 390.9699, 392.9197, 393.5177, 398.2553, 397.0747, 391.3745, 386.362, 376.193, 371.3278, 370.5091, 373.0898, 376.4055, 371.9162, 371.9222, 375.6271, 378.9903, 373.8308, 366.1798, 361.143, 357.2108, 351.2076, 352.5014, 349.6632, 346.4948, 346.0416, 358.3734, 364.2337, 363.8016, 363.9602, 363.6831, 366.5612, 373.0102, 378.9685, 386.3226, 390.1405, 395.5572, 399.4235, 399.5125, 400.6566, 397.2081, 392.4205, 384.0604, 364.6408, 342.4103, 328.4515, 324.6014, 325.4307, 329.3141, 337.2583, 338.1788, 340.1313, 341.9228, 340.3089, 339.5269, 344.426, 348.1818, 353.6572, 352.6707, 353.6457, 348.8425, 347.1098, 346.2812, 348.8962, 352.109, 355.4916, 359.3467, 361.7535, 355.9458, 354.1964, 351.1362, 352.4268, 364.4219, 372.7452, 375.388, 376.562, 373.361, 378.4761, 382.6698, 383.637, 381.1144, 380.7388, 380.9456, 381.1488, 380.6964, 377.5214, 369.2332, 372.3609, 376.9603, 382.0511, 383.9429, 375.1795, 365.6148, 351.8913, 345.5178, 344.5015, 352.6404, 364.9889, 374.1926, 374.395, 379.7967, 380.3978, 386.7985, 392.3324, 400.2216, 402.5477, 408.4318, 410.1545, 413.303, 412.5354, 414.0236, 415.6824, 417.9883, 425.6588, 428.5726, 428.9817, 433.6545, 439.5696, 443.7131, 445.4087, 451.9392], "10": [null, null, null, null, null, null, null, null, null, 279.32, 286.2795, 291.9907, 296.6293, 300.0826, 302.9935, 301.3054, 301.2068, 302.0665, 305.3348, 312.3009, 319.4197, 326.766, 333.187, 340.7319, 347.1614, 349.5151, 351.5263, 352.2485, 352.5315, 356.0245, 360.205, 366.0616, 371.6887, 377.1628, 379.7622, 383.4204, 383.9423, 386.2836, 387.8163, 391.4371, 392.0328, 389.8403, 387.3852, 381.6524, 378.0061, 376.3453, 376.6918, 377.8455, 375.1349, 374.553, 376.0955, 377.8448, 375.2388, 370.8096, 367.2204, 363.9706, 359.4671, 358.6711, 356.0012, 353.1206, 351.6687, 357.372, 360.7506, 361.1482, 361.7172, 361.9739, 363.8545, 367.8642, 372.0499, 377.3191, 381.0386, 385.648, 389.5586, 391.4008, 393.4997, 392.9199, 391.0882, 386.7704, 375.6851, 361.5514, 350.4573, 344.3562, 341.2167, 340.4648, 342.7706, 342.2705, 342.5915, 343.1214, 342.0231, 341.2849, 343.6375, 345.8295, 349.2438, 349.5081, 350.6149, 348.5461, 347.6549, 347.1038, 348.3806, 350.2268, 352.4141, 355.0764, 357.1656, 354.8319, 354.0802, 352.4322, 352.9005, 359.3572, 364.818, 367.7008, 369.7389, 369.2334, 372.7739, 376.0982, 377.8206, 377.5022, 377.9541, 378.5732, 379.1153, 379.2383, 377.7716, 373.2053, 374.1891, 376.3655, 379.2504, 380.7915, 376.5845, 371.1119, 362.6269, 357.1985, 354.5204, 357.1382, 363.0559, 368.4276, 369.5862, 373.4069, 374.8966, 379.3881, 383.7539, 389.6168, 392.8138, 397.7931, 400.6671, 404.1094, 405.3623, 407.4782, 409.5731, 411.9416, 417.225, 420.3477, 422.0663, 425.8724, 430.5138, 434.4204, 437.0349, 442.1194], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 297.0902, 302.2677, 307.7493, 312.9238, 318.8057, 324.2618, 327.6756, 330.809, 333.1604, 335.1266, 338.6138, 342.4618, 347.2194, 351.9614, 356.7076, 360.0173, 363.8139, 365.9546, 368.8941, 371.3531, 374.8176, 376.7125, 377.0231, 376.9578, 374.948, 373.6765, 373.2189, 373.6982, 374.5876, 373.478, 373.331, 374.2554, 375.347, 374.2198, 371.9968, 370.0037, 368.0363, 365.2901, 364.3186, 362.3822, 360.2656, 358.8246, 361.1306, 362.5423, 362.58, 362.7416, 362.7785, 363.687, 365.8033, 368.192, 371.3195, 373.8392, 376.9393, 379.8171, 381.7099, 383.7322, 384.3588, 384.2147, 382.6076, 377.1975, 369.65, 363.0675, 358.6707, 355.663, 353.8933, 353.8222, 352.5077, 351.7009, 351.1109, 349.7747, 348.6497, 349.1806, 349.8009, 351.2111, 351.1622, 351.5844, 350.4084, 349.7642, 349.2747, 349.7367, 350.5746, 351.6872, 353.151, 354.4287, 353.467, 353.2032, 352.4235, 352.6696, 356.0737, 359.2468, 361.2875, 362.9658, 363.3461, 365.7614, 368.1705, 369.8277, 370.4221, 371.3332, 372.288, 373.1706, 373.8012, 373.5507, 371.5608, 372.2328, 373.5591, 375.3375, 376.5174, 374.7208, 372.0317, 367.4996, 364.1921, 362.1232, 362.7703, 365.3337, 367.9305, 368.5847, 370.6814, 371.7213, 374.3764, 377.1406, 380.8415, 383.3518, 386.8612, 389.4077, 392.2832, 394.0657, 396.2499, 398.4166, 400.7198, 404.556, 407.3983, 409.5318, 412.7192, 416.4031, 419.7933, 422.5558, 426.5981], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 318.9224, 322.7995, 327.2909, 331.789, 336.3056, 339.8639, 343.736, 346.4815, 349.7291, 352.6313, 356.1861, 358.6718, 360.0461, 361.0971, 360.7589, 360.813, 361.3329, 362.4244, 363.7543, 363.7016, 364.2327, 365.4459, 366.7537, 366.5445, 365.5338, 364.6006, 363.6165, 362.0413, 361.5928, 360.4569, 359.1473, 358.2433, 359.8429, 360.8823, 361.0149, 361.2254, 361.3482, 362.0559, 363.5947, 365.3554, 367.657, 369.6002, 371.9738, 374.2436, 375.8854, 377.6311, 378.4492, 378.7328, 377.9978, 374.6303, 369.6832, 365.2219, 362.1044, 359.8454, 358.3767, 358.0393, 356.8768, 356.0483, 355.3682, 354.1884, 353.1416, 353.2114, 353.3715, 354.0965, 353.8772, 353.9881, 353.0363, 352.4304, 351.9268, 352.0687, 352.4858, 353.1162, 354.0156, 354.8254, 354.1483, 353.9256, 353.3508, 353.4577, 355.7129, 357.8857, 359.3559, 360.6174, 361.0266, 362.8124, 364.6346, 365.9854, 366.6359, 367.4973, 368.3917, 369.2409, 369.9216, 370.0022, 368.8832, 369.5111, 370.5852, 371.9818, 372.9976, 372.0076, 370.361, 367.3986, 365.1646, 363.7003, 364.037, 365.6917, 367.4278, 367.9034, 369.3677, 370.1569, 372.0564, 374.0786, 376.7832, 378.7456, 381.4201, 383.4962, 385.8255, 387.4496, 389.3561, 391.2686, 393.29, 396.3681, 398.8217, 400.8203, 403.5416, 406.6292, 409.5564, 412.0882, 415.5019], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 344.9664, 346.4594, 347.9989, 348.6072, 348.6963, 348.7893, 348.8112, 348.4343, 348.6953, 348.5106, 348.1831, 348.0636, 349.4351, 350.475, 350.9638, 351.4859, 351.9424, 352.7415, 354.0421, 355.4869, 357.273, 358.8613, 360.7252, 362.546, 364.0027, 365.5298, 366.5016, 367.1426, 367.1503, 365.5288, 362.8786, 360.4337, 358.7266, 357.4859, 356.6857, 356.5469, 355.8988, 355.4336, 355.0443, 354.3398, 353.6976, 353.7183, 353.7957, 354.2197, 354.0816, 354.141, 353.5565, 353.1678, 352.8327, 352.8834, 353.1051, 353.464, 353.997, 354.49, 354.0915, 353.9584, 353.6078, 353.6627, 355.0254, 356.3731, 357.326, 358.1725, 358.5171, 359.7009, 360.9306, 361.8969, 362.4527, 363.1403, 363.8548, 364.5489, 365.1467, 365.3829, 364.8839, 365.4224, 366.2356, 367.2551, 368.0579, 367.6499, 366.8199, 365.1581, 363.888, 363.048, 363.2782, 364.3138, 365.4231, 365.7908, 366.7637, 367.3455, 368.6104, 369.9747, 371.7796, 373.1687, 375.013, 376.5262, 378.2154, 379.5011, 380.9716, 382.4629, 384.0369, 386.2708, 388.1582, 389.7912, 391.8778, 394.212, 396.4782, 398.5301, 401.1367], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [258.309885, 260.07796, 256.535518, 256.253375, 261.520017, 266.629915, 277.545655, 288.147898, 297.609037, 303.276951, 309.766205, 313.503005, 315.741327, 316.299347, 316.562687, 308.832003, 305.045028, 304.110821, 308.650155, 320.763442, 333.641644, 345.46024, 354.093762, 363.184993, 369.103687, 367.529962, 365.536165, 361.799359, 357.937158, 361.446053, 367.669734, 377.099249, 385.93748, 393.603404, 394.624335, 397.138354, 393.731034, 394.241502, 394.062834, 398.69526, 397.904041, 392.544196, 386.393152, 374.780168, 367.672007, 366.064065, 369.305491, 374.256964, 372.061985, 372.393781, 375.737301, 379.029769, 374.422856, 366.906325, 360.257573, 354.425555, 347.457772, 348.887066, 347.17702, 344.650246, 344.509873, 357.284153, 364.775155, 366.536245, 367.480599, 366.434149, 367.250893, 373.312616, 380.369735, 388.945467, 393.986263, 399.588572, 403.17455, 402.855507, 403.034174, 398.87392, 392.72287, 382.973071, 362.031425, 336.731716, 319.293109, 313.295524, 315.090171, 322.898869, 335.310754, 339.667271, 342.730168, 344.473861, 342.181588, 340.183199, 344.617538, 348.594723, 354.766223, 355.027449, 356.01358, 350.371063, 347.197144, 345.153038, 347.608571, 351.304944, 356.04622, 360.852812, 363.935299, 358.142578, 355.125403, 350.736782, 350.828208, 362.857727, 373.757432, 378.746875, 381.150161, 377.310117, 379.922385, 383.298755, 384.735508, 382.678339, 382.116701, 381.143626, 380.725659, 380.353412, 377.492971, 368.787575, 370.557398, 375.02439, 381.208944, 385.062036, 377.786857, 366.45613, 349.920451, 340.274634, 337.825627, 347.210219, 362.766298, 376.413763, 379.584174, 385.219316, 384.645719, 389.22667, 394.413334, 403.080001, 406.066671, 412.280007, 413.720007, 416.226674, 414.786672, 415.680003, 416.586668, 418.773336, 426.493335, 430.586666, 431.586662, 436.133329, 441.879995, 445.906663, 448.133327, 454.799996], "10": [257.986703, 259.070804, 257.362567, 257.071874, 259.881319, 262.895959, 269.304844, 276.035197, 283.369162, 289.548917, 296.508407, 302.462443, 307.400772, 310.748854, 313.093197, 310.582989, 309.030351, 308.334399, 310.12642, 316.006938, 322.660352, 330.220034, 337.424043, 346.108874, 353.976344, 357.845957, 360.593846, 361.330834, 360.858889, 363.034453, 366.021759, 370.944213, 376.109375, 381.509567, 384.537388, 388.817223, 389.902774, 392.435021, 393.833124, 396.854122, 396.85412, 393.888803, 390.488442, 383.739917, 378.870819, 375.867225, 375.132859, 375.414776, 372.292847, 371.384458, 373.145551, 375.606202, 373.92516, 370.180236, 366.560604, 362.819157, 357.588096, 355.955784, 352.812969, 349.318637, 347.306961, 352.875625, 357.205256, 358.941983, 360.703074, 362.015187, 364.747315, 369.348423, 374.294091, 380.231673, 384.470815, 389.319033, 393.881851, 396.52, 399.081586, 398.643054, 396.352941, 391.052271, 378.536704, 362.140475, 348.088308, 338.780121, 332.951349, 330.395057, 331.898118, 331.919933, 333.586383, 336.225615, 337.730095, 339.189791, 342.878592, 345.858365, 349.753624, 350.437564, 351.76448, 350.072436, 349.196133, 348.505066, 349.557691, 351.101902, 352.948896, 355.522582, 357.800606, 355.999917, 355.472714, 354.001529, 354.241977, 360.349353, 365.838686, 369.101652, 371.64149, 371.705608, 375.725536, 379.770406, 381.968279, 381.804415, 381.788385, 381.567528, 381.510531, 381.275427, 379.488987, 374.476987, 374.444931, 375.96777, 378.68394, 380.459687, 376.555528, 371.027013, 362.125104, 355.7755, 352.044106, 353.643531, 358.723213, 364.131493, 366.186302, 371.4308, 374.986689, 381.379902, 387.498299, 394.472049, 398.332543, 403.379746, 406.294551, 409.86546, 411.381823, 413.330913, 415.16364, 416.970913, 421.705458, 424.556365, 426.236362, 429.905453, 434.68727, 438.890906, 441.923632, 447.214541], "20": [256.639873, 257.295514, 256.505518, 256.44282, 258.094467, 260.021538, 263.766853, 267.801026, 272.219897, 276.246459, 280.912541, 285.326485, 289.441719, 293.095228, 296.500633, 297.483647, 298.974963, 300.756931, 303.680002, 308.531495, 313.709017, 319.254664, 324.557578, 330.521514, 336.053276, 339.571088, 342.732416, 345.1033, 347.056795, 350.504563, 354.342027, 359.163169, 364.066011, 369.046014, 372.631209, 376.659663, 378.888151, 381.712053, 383.902632, 386.977325, 388.507174, 388.427257, 387.905009, 385.364185, 383.459947, 382.317512, 382.026643, 382.10738, 380.142751, 378.99148, 378.896681, 379.03797, 377.096395, 374.111113, 371.386528, 368.690201, 365.268292, 363.583773, 361.040585, 358.374341, 356.503869, 358.479171, 359.765347, 359.813659, 359.95586, 359.975913, 360.89839, 363.143506, 365.848948, 369.387533, 372.477642, 376.317948, 380.132728, 383.028678, 386.002112, 387.52529, 388.1424, 387.07499, 381.993172, 374.345376, 367.144692, 361.715216, 357.570944, 354.610977, 353.304182, 350.800232, 348.788837, 347.052055, 344.705325, 342.698771, 342.541246, 342.731055, 344.011268, 344.169295, 345.027098, 344.552339, 344.740621, 345.208872, 346.690259, 348.4566, 350.288961, 352.284553, 353.99466, 353.398967, 353.375177, 352.821935, 353.196516, 356.700227, 360.092915, 362.406176, 364.348119, 365.034307, 367.738007, 370.550866, 372.649082, 373.699587, 374.94788, 376.153723, 377.203295, 377.954324, 377.783125, 375.806194, 376.370167, 377.595138, 379.199353, 380.176621, 378.086336, 374.919891, 369.85395, 365.890293, 363.078368, 362.958951, 364.808067, 366.930065, 367.349476, 369.324944, 370.374075, 373.129814, 376.160596, 380.287354, 383.403598, 387.586372, 390.81894, 394.456347, 397.115464, 400.256641, 403.448897, 406.691882, 411.324795, 414.77411, 417.301381, 420.669933, 424.485714, 428.064762, 431.056189, 435.238094], "30": [255.913823, 256.514353, 256.077246, 256.052869, 257.171985, 258.458508, 261.024909, 263.877267, 267.062532, 270.058086, 273.529336, 276.851524, 280.031733, 282.976118, 285.855984, 287.197924, 288.903917, 290.825511, 293.514448, 297.557466, 301.907907, 306.607635, 311.235563, 316.453057, 321.502276, 325.259712, 328.830875, 331.854542, 334.570988, 338.227682, 342.104752, 346.59328, 351.10141, 355.599659, 359.116864, 362.922547, 365.584635, 368.732123, 371.53921, 375.001437, 377.40961, 378.701002, 379.623807, 379.098652, 378.857471, 378.987726, 379.561483, 380.277345, 379.530662, 379.272174, 379.669149, 380.1711, 379.184786, 377.380306, 375.639371, 373.841104, 371.411437, 370.052776, 367.978703, 365.67875, 363.767817, 364.375019, 364.545446, 363.921367, 363.467305, 362.997598, 363.199725, 364.308743, 365.762321, 367.878674, 369.799487, 372.269459, 374.732019, 376.646657, 378.676973, 379.803279, 380.401836, 379.990173, 376.932349, 372.157483, 367.708449, 364.492816, 362.082455, 360.395064, 359.773826, 358.301239, 357.10783, 355.998822, 354.366903, 352.806714, 352.30037, 351.86928, 352.072115, 351.401907, 351.074022, 349.709364, 348.680489, 347.776476, 347.574288, 347.735553, 348.228368, 349.107251, 350.039122, 349.623636, 349.738007, 349.598176, 350.200395, 353.017606, 355.852699, 357.988559, 359.832756, 360.73736, 362.937356, 365.156524, 366.905694, 367.97209, 369.213762, 370.466599, 371.654971, 372.633941, 372.966794, 372.06872, 372.851982, 374.091759, 375.647114, 376.832958, 375.974279, 374.364994, 371.329703, 368.895444, 367.142272, 367.138059, 368.469686, 369.939612, 370.157342, 371.342596, 371.849175, 373.459856, 375.291638, 377.906199, 379.877047, 382.625767, 384.834183, 387.376161, 389.301917, 391.560085, 393.859262, 396.3068, 399.852744, 402.845043, 405.423131, 408.726748, 412.378015, 415.911467, 419.096874, 423.205793], "50": [252.329103, 252.99754, 253.052509, 253.356178, 254.317004, 255.355126, 257.158707, 259.134365, 261.339221, 263.450729, 265.871772, 268.22104, 270.492226, 272.625582, 274.717311, 275.875873, 277.267873, 278.811133, 280.859249, 283.777482, 286.93009, 290.324065, 293.702371, 297.475062, 301.221847, 304.253188, 307.225678, 309.922212, 312.463404, 315.621285, 318.964495, 322.728431, 326.566565, 330.488261, 333.90241, 337.553519, 340.555181, 343.859558, 346.958002, 350.446749, 353.303225, 355.478192, 357.415433, 358.45676, 359.643495, 361.031926, 362.702314, 364.46633, 365.348322, 366.496823, 367.989785, 369.492406, 370.028548, 369.979312, 369.862944, 369.617725, 368.916995, 368.805566, 368.216872, 367.450487, 366.854132, 367.72252, 368.261904, 368.244985, 368.243504, 368.159189, 368.380753, 369.079177, 369.910053, 371.083225, 372.083775, 373.385801, 374.681329, 375.648741, 376.724155, 377.283063, 377.525517, 377.142457, 375.121139, 372.029549, 369.097178, 366.86823, 365.098034, 363.774519, 363.131781, 362.00432, 361.081315, 360.249074, 359.126704, 358.084109, 357.733938, 357.473145, 357.580981, 357.152511, 356.920165, 356.050982, 355.377913, 354.770403, 354.565654, 354.540687, 354.672209, 355.008268, 355.339754, 354.796805, 354.508694, 353.998062, 353.882668, 355.064855, 356.259322, 357.076276, 357.792305, 358.013171, 359.099478, 360.267981, 361.199302, 361.741287, 362.426787, 363.160052, 363.904569, 364.587255, 364.94854, 364.604634, 365.320891, 366.355333, 367.638566, 368.753486, 368.691071, 368.210475, 366.881881, 365.880885, 365.232894, 365.58924, 366.719201, 367.914351, 368.367917, 369.424109, 370.087688, 371.427689, 372.874281, 374.762977, 376.245369, 378.196016, 379.837246, 381.675344, 383.122147, 384.760789, 386.416871, 388.155028, 390.553595, 392.625202, 394.456915, 396.7533, 399.319533, 401.842761, 404.156051, 407.027692], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5893, 0.2939, 0.5465, 1.5262, 2.2541, 2.8933, 3.3809, 3.3647, 3.1784, 2.9044, 2.5214, 2.278, 2.284, 2.5453, 2.9579, 3.5369, 3.921, 4.3054, 4.5666, 4.862, 5.1877, 5.1232, 5.0436, 4.6566, 4.3721, 4.4881, 4.6052, 4.9516, 5.3987, 5.6504, 5.5908, 5.4699, 4.8061, 4.2325, 3.8639, 3.5818, 3.4262, 3.0836, 2.8042, 2.2242, 1.9155, 2.0231, 2.1831, 2.5115, 2.4774, 2.0375, 1.612, 1.1451, 0.7731, 0.3104, -0.1897, -0.5118, -0.7124, -0.5076, -0.3743, -0.5589, -0.6708, -0.7503, -0.8506, -0.9177, -0.8607, -1.1059, -1.0446, -0.7973, -0.5891, -0.3197, -0.1661, 0.1715, 0.4852, 0.9432, 1.2897, 1.2416, 1.0019, 0.4638, -0.2396, -1.0906, -1.867, -2.3441, -2.3455, -1.8181, -1.063, -0.5256, -0.1488, -0.1102, -0.1927, -0.1273, -0.0882, -0.2516, -0.2927, -0.3852, -0.5483, -0.5179, -0.6784, -0.9476, -1.208, -1.3832, -1.4505, -1.4379, -1.4787, -1.6055, -1.7686, -1.8317, -1.7176, -0.9965, 0.1107, 1.3457, 2.3763, 2.6511, 2.616, 2.3219, 1.8707, 1.7303, 1.4804, 1.3045, 1.4122, 1.461, 1.2811, 0.9199, 0.6376, 0.5772, 0.7554, 1.2242, 1.2227, 0.9145, 0.313, -0.3556, -0.6585, -0.6584, -0.1851, 0.4821, 0.8795, 1.2742, 1.3029, 0.9645, 0.872, 0.7769, 0.7902, 1.1632, 1.2584, 1.1944, 1.1662, 1.0526, 1.1741, 1.2822, 1.5762, 1.6895, 1.8538, 2.2712, 2.3741, 2.4591, 2.4293, 2.3004], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.38, 63.41, 65.86, 67.57, 71.73, 77.04, 78.48, 79.93, 80.32, 82.36, 82.58, 71.77, 71.88, 68.59, 67.48, 72.55, 74.3, 77.18, 78.09, 79.03, 71.88, 73.95, 65.57, 68.55, 67.29, 70.84, 63.44, 56.26, 54.62, 46.41, 48.74, 51.61, 55.09, 56.8, 48.46, 51.87, 55.75, 56.66, 47.88, 43.72, 43.8, 43.21, 39.8, 46.87, 43.06, 41.8, 44.1, 57.75, 55.04, 50.37, 50.83, 50.4, 53.8, 58.34, 59.89, 62.93, 61.33, 63.95, 64.18, 60.11, 61.26, 54.66, 51.15, 44.73, 32.84, 27.55, 28.7, 35.65, 39.6, 43.27, 48.68, 44.91, 46.28, 46.8, 44.16, 44.51, 50.71, 51.24, 54.44, 49.03, 50.88, 45.01, 46.79, 47.2, 51.13, 52.88, 54.37, 56.29, 56.03, 45.75, 48.65, 46.27, 50.83, 62.33, 62.61, 58.5, 57.67, 52.29, 59.67, 60.38, 57.81, 53.56, 55.03, 55.56, 55.64, 54.68, 50.13, 42.05, 53.4, 56.09, 58.18, 56.05, 44.35, 40.93, 35.17, 38.68, 42.58, 51.62, 57.3, 58.05, 52.07, 56.37, 53.43, 58.13, 59.07, 62.1, 58.82, 62.01, 59.49, 61.04, 57.64, 59.34, 59.92, 61.0, 66.02, 62.89, 60.73, 64.5, 66.69, 66.85, 65.08, 69.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9294, 30.8492, 29.2462, 27.5219, 27.2882, 27.3744, 28.199, 28.89, 29.4841, 28.7888, 28.588, 27.0207, 26.3246, 25.3113, 25.2673, 23.9066, 21.3921, 18.8883, 15.0774, 12.378, 10.7022, 10.0156, 9.7452, 7.819, 6.9384, 7.0552, 7.2799, 5.6018, 3.2153, 1.3242, -0.3099, -2.3961, -2.7357, -3.8564, -4.9958, -5.4346, -2.693, -1.0792, -0.841, -0.5379, -0.3859, 0.4705, 2.2205, 3.9631, 6.0926, 7.4319, 9.0838, 10.3356, 10.603, 10.9512, 10.0914, 8.7073, 6.2866, 1.0049, -5.3665, -10.0909, -12.3718, -13.2051, -12.9104, -11.2509, -10.8695, -10.1265, -9.3118, -9.2394, -9.007, -7.4251, -5.9838, -4.0755, -3.6434, -2.8727, -3.5411, -3.6728, -3.656, -2.8432, -1.8223, -0.7047, 0.5618, 1.5087, 0.4594, 0.14, -0.5651, -0.314, 2.5512, 4.8449, 5.8914, 6.5034, 5.9554, 7.1931, 8.2683, 8.5789, 7.9664, 7.7084, 7.5278, 7.3161, 6.9262, 5.8543, 3.4707, 3.6345, 4.3231, 5.2979, 5.6417, 3.4478, 0.7987, -3.0441, -5.3559, -6.3325, -4.9155, -2.0927, 0.3752, 0.8845, 2.5339, 3.0793, 4.9075, 6.587, 8.833, 9.7899, 11.4651, 12.1205, 12.9744, 12.8096, 13.0131, 13.1838, 13.4544, 14.981, 15.4798, 15.3272, 16.086, 17.1672, 17.8667, 17.9557, 19.1131], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9758, 28.9384, 28.8683, 28.4988, 28.064, 27.5134, 27.0642, 26.4327, 25.4246, 24.1173, 22.3093, 20.3231, 18.3989, 16.7222, 15.3268, 13.8253, 12.4479, 11.3694, 10.5515, 9.5615, 8.2923, 6.8987, 5.457, 3.8863, 2.5619, 1.2783, 0.0235, -1.0682, -1.3931, -1.3303, -1.2325, -1.0936, -0.952, -0.6675, -0.0899, 0.7207, 1.7951, 2.9224, 4.1547, 5.3909, 6.4333, 7.3369, 7.8878, 8.0517, 7.6987, 6.3599, 4.0146, 1.1935, -1.5195, -3.8567, -5.6674, -6.7841, -7.6012, -8.1062, -8.3474, -8.5258, -8.622, -8.3826, -7.9029, -7.1374, -6.4386, -5.7254, -5.2886, -4.9654, -4.7035, -4.3315, -3.8296, -3.2046, -2.4514, -1.6593, -1.2356, -0.9605, -0.8814, -0.7679, -0.1041, 0.8857, 1.8868, 2.8102, 3.4392, 4.19, 5.0056, 5.7203, 6.1695, 6.4773, 6.6874, 6.8131, 6.8357, 6.6395, 6.0057, 5.5315, 5.2898, 5.2914, 5.3615, 4.9787, 4.1427, 2.7054, 1.0931, -0.392, -1.2967, -1.4559, -1.0897, -0.6948, -0.0491, 0.5766, 1.4428, 2.4716, 3.7439, 4.9531, 6.2555, 7.4285, 8.5377, 9.3921, 10.1163, 10.7298, 11.2747, 12.016, 12.7087, 13.2324, 13.8031, 14.476, 15.1541, 15.7144, 16.3942], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5083, -0.1496, -0.2803, -1.4781, -1.7394, -2.2021, -1.7969, -2.5261, -4.0325, -5.229, -7.2319, -7.9451, -7.6967, -6.7066, -5.5816, -6.0063, -5.5095, -4.3142, -3.2716, -3.9597, -5.077, -5.5745, -5.7669, -6.2824, -5.2976, -5.1347, -5.0193, -4.3664, -1.2999, 0.2511, 0.3915, 0.5557, 0.5661, 1.138, 2.3104, 3.2424, 4.2975, 4.5095, 4.9291, 4.9447, 4.1697, 3.6143, 2.2036, 0.6556, -1.4121, -5.355, -9.3811, -11.2844, -10.8523, -9.3484, -7.243, -4.4668, -3.2683, -2.0203, -0.9644, -0.7136, -0.385, 0.9575, 1.9191, 3.0619, 2.7952, 2.8527, 1.7475, 1.2926, 1.0475, 1.4883, 2.0073, 2.4999, 3.0132, 3.168, 1.695, 1.1005, 0.3163, 0.4539, 2.6553, 3.9592, 4.0046, 3.6932, 2.5162, 3.0031, 3.2627, 2.8586, 1.7969, 1.2311, 0.8404, 0.503, 0.0905, -0.7852, -2.535, -1.897, -0.9667, 0.0065, 0.2802, -1.5309, -3.344, -5.7495, -6.449, -5.9405, -3.6188, -0.6368, 1.4649, 1.5793, 2.583, 2.5027, 3.4647, 4.1154, 5.0891, 4.8368, 5.2096, 4.692, 4.4367, 3.4175, 2.8968, 2.454, 2.1797, 2.965, 2.7711, 2.0948, 2.2829, 2.6912, 2.7126, 2.2413, 2.7189], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.29, 92.89, 64.22, 73.25, 76.18, 90.65, 95.34, 98.54, 98.83, 98.87, 100.0, 94.55, 77.37, 77.88, 72.42, 70.61, 89.87, 96.28, 97.68, 98.54, 88.45, 73.95, 85.76, 66.69, 81.47, 78.51, 89.34, 72.48, 53.39, 48.68, 0.0, 28.28, 37.88, 50.25, 56.57, 30.05, 41.92, 56.57, 60.1, 30.81, 14.89, 15.16, 16.16, 7.65, 33.03, 15.29, 12.65, 20.29, 78.53, 67.65, 47.65, 49.71, 52.92, 68.51, 91.56, 94.19, 87.2, 83.09, 93.96, 87.14, 78.1, 81.09, 54.37, 42.19, 12.21, 6.94, 7.44, 9.43, 22.02, 29.86, 37.54, 49.9, 39.81, 45.44, 46.64, 41.93, 45.37, 66.76, 91.47, 94.43, 70.11, 76.21, 63.54, 68.08, 69.08, 78.85, 83.38, 87.21, 92.15, 90.1, 67.62, 74.06, 68.32, 78.42, 88.65, 89.44, 66.37, 63.66, 45.35, 78.68, 82.28, 73.87, 59.31, 65.32, 67.42, 67.67, 64.96, 36.18, 1.54, 65.22, 81.16, 94.0, 79.69, 19.73, 2.6, 2.34, 23.39, 34.79, 65.9, 90.32, 93.75, 72.82, 87.01, 76.94, 97.09, 96.17, 96.27, 88.05, 97.46, 91.46, 96.36, 85.06, 89.93, 92.89, 88.54, 97.72, 87.27, 80.12, 90.49, 90.38, 91.19, 80.16, 97.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.13, 76.79, 71.22, 80.03, 87.39, 94.84, 97.57, 98.75, 99.23, 97.81, 90.64, 83.27, 75.89, 73.64, 77.63, 85.59, 94.61, 97.5, 94.89, 86.98, 82.72, 75.47, 77.97, 75.56, 83.11, 80.11, 71.74, 58.18, 34.02, 25.65, 22.05, 38.8, 48.23, 45.62, 42.85, 42.85, 52.86, 49.16, 35.27, 20.29, 15.4, 12.99, 18.95, 18.66, 20.32, 16.08, 37.16, 55.49, 64.61, 55.0, 50.09, 57.05, 71.0, 84.75, 90.98, 88.16, 88.08, 88.06, 86.4, 82.11, 71.19, 59.22, 36.26, 20.45, 8.86, 7.94, 12.96, 20.44, 29.81, 39.1, 42.42, 45.05, 43.96, 44.67, 44.65, 51.35, 67.87, 84.22, 85.34, 80.25, 69.95, 69.28, 66.9, 72.0, 77.1, 83.15, 87.58, 89.82, 83.29, 77.26, 70.0, 73.6, 78.46, 85.5, 81.49, 73.16, 58.46, 62.56, 68.77, 78.28, 71.82, 66.17, 64.02, 66.8, 66.68, 56.27, 34.23, 34.31, 49.31, 80.13, 84.95, 64.47, 34.01, 8.22, 9.44, 20.17, 41.36, 63.67, 83.32, 85.63, 84.53, 78.92, 87.01, 90.07, 96.51, 93.5, 93.93, 92.32, 95.09, 90.96, 90.45, 89.29, 90.45, 93.05, 91.18, 88.37, 85.96, 87.0, 90.69, 87.24, 89.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.71, -7.11, -35.78, -26.75, -23.82, -9.35, -4.66, -1.46, -1.17, -1.13, -0.0, -5.45, -22.63, -22.12, -27.58, -29.39, -10.13, -3.72, -2.32, -1.46, -11.55, -26.05, -14.24, -33.31, -18.53, -21.49, -10.66, -27.52, -46.61, -51.32, -100.0, -71.72, -62.12, -49.75, -43.43, -69.95, -58.08, -43.43, -39.9, -69.19, -85.11, -84.84, -83.84, -92.35, -66.97, -84.71, -87.35, -79.71, -21.47, -32.35, -52.35, -50.29, -47.08, -31.49, -8.44, -5.81, -12.8, -16.91, -6.04, -12.86, -21.9, -18.91, -45.63, -57.81, -87.79, -93.06, -92.56, -90.57, -77.98, -70.14, -62.46, -50.1, -60.19, -54.56, -53.36, -58.07, -54.63, -33.24, -8.53, -5.57, -29.89, -23.79, -36.46, -31.92, -30.92, -21.15, -16.62, -12.79, -7.85, -9.9, -32.38, -25.94, -31.68, -21.58, -11.35, -10.56, -33.63, -36.34, -54.65, -21.32, -17.72, -26.13, -40.69, -34.68, -32.58, -32.33, -35.04, -63.82, -98.46, -34.78, -18.84, -6.0, -20.31, -80.27, -97.4, -97.66, -76.61, -65.21, -34.1, -9.68, -6.25, -27.18, -12.99, -23.06, -2.91, -3.83, -3.73, -11.95, -2.54, -8.54, -3.64, -14.94, -10.07, -7.11, -11.46, -2.28, -12.73, -19.88, -9.51, -9.62, -8.81, -19.84, -2.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0255, 13.7275, 13.7009, 14.0322, 14.575, 15.482, 15.1151, 14.7542, 14.3856, 15.024, 14.7503, 14.9932, 14.7821, 14.6533, 14.5605, 16.1637, 15.7612, 15.7429, 15.1927, 15.0372, 15.1937, 15.0792, 15.9027, 15.5325, 15.8314, 16.3413, 16.9242, 18.0124, 18.0248, 18.8429, 19.3429, 19.0141, 18.5173, 18.015, 19.0937, 18.5776, 18.8914, 18.8409, 19.8743, 19.781, 19.1747, 18.9537, 19.1722, 19.5119, 19.8273, 19.2725, 18.7299, 20.7557, 20.3396, 20.3908, 19.3445, 18.496, 18.2961, 18.4522, 17.8589, 18.6342, 18.5885, 18.2588, 18.1032, 17.8082, 18.4094, 18.7489, 18.5309, 18.8617, 20.9737, 22.3196, 21.8123, 21.9224, 21.742, 20.9727, 21.1469, 21.1128, 20.1785, 19.6119, 19.3795, 18.576, 18.7186, 18.4871, 18.2721, 18.6813, 18.3615, 23.0255, 21.9826, 21.0072, 20.6542, 19.9486, 19.4893, 18.706, 18.0765, 18.7586, 18.4123, 18.0767, 18.115, 20.3406, 19.5664, 19.3164, 19.3011, 19.1889, 19.4206, 18.9291, 18.4516, 18.3512, 17.4742, 16.7928, 16.6499, 17.0979, 17.0382, 17.7244, 19.0543, 19.0158, 18.6441, 18.138, 19.1375, 18.9461, 19.8599, 20.1696, 20.4642, 21.1576, 21.5216, 21.9727, 21.9032, 22.4673, 22.1196, 22.2254, 21.7378, 21.3708, 20.6729, 20.3249, 19.7731, 19.0179, 18.4023, 17.8307, 16.9428, 16.4612, 16.7139, 16.0058, 15.5911, 15.8632, 16.4015, 16.2728, 16.2533, 16.421], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9654, 0.9748, 0.9832, 0.9656, 1.0269, 0.9788, 0.8088, 0.7836, 0.7129, 0.6769, 0.8157, 0.8436, 0.9097, 0.8968, 0.8878, 0.7759, 0.8271, 0.6927, 0.7955, 0.765, 0.9054, 0.7031, 0.4719, 0.4023, 0.1175, 0.2223, 0.3163, 0.4395, 0.4912, 0.1308, 0.2881, 0.479, 0.5322, 0.176, 0.0272, 0.0892, 0.1083, 0.0334, 0.277, 0.1548, 0.1152, 0.2134, 0.8394, 0.7232, 0.5025, 0.5225, 0.5083, 0.6691, 0.8913, 0.9168, 0.9942, 0.9163, 0.9773, 0.9242, 0.8061, 0.8073, 0.6529, 0.5508, 0.3569, -0.0829, -0.2131, -0.0847, 0.1009, 0.2059, 0.2906, 0.4078, 0.3261, 0.3646, 0.3881, 0.3473, 0.3716, 0.5039, 0.5362, 0.6354, 0.539, 0.6233, 0.4704, 0.554, 0.5883, 0.7056, 0.7644, 0.8488, 0.9456, 0.9075, 0.3245, 0.4966, 0.3351, 0.5932, 1.2228, 1.1046, 0.8974, 0.8285, 0.6135, 0.9281, 0.907, 0.7942, 0.6388, 0.6777, 0.6793, 0.6632, 0.6172, 0.4609, 0.166, 0.5888, 0.6973, 0.7868, 0.6904, -0.0321, -0.1261, -0.2479, -0.0185, 0.1518, 0.483, 0.743, 0.7775, 0.5626, 0.7476, 0.635, 0.832, 0.8471, 0.9318, 0.8085, 0.8873, 0.796, 0.8211, 0.7324, 0.7636, 0.7535, 0.7583, 0.9016, 0.8361, 0.789, 0.9283, 0.9687, 0.9187, 0.8592, 0.9974], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3155, 0.3265, 0.3718, 0.4343, 0.4432, 0.4154, 0.3399, 0.3222, 0.2615, 0.2033, 0.3049, 0.2918, 0.3079, 0.3325, 0.3011, 0.0624, 0.1321, 0.0561, 0.0826, 0.0673, 0.0392, 0.0077, -0.0724, -0.0959, -0.1721, -0.1581, -0.1047, -0.1168, -0.0786, -0.087, -0.1379, -0.1405, -0.1676, -0.2172, -0.2164, -0.0096, -0.0872, -0.0638, -0.1037, -0.1571, -0.1432, -0.0503, 0.0893, 0.0319, 0.0476, 0.0248, 0.0009, -0.021, -0.0108, 0.0353, 0.0347, 0.0373, 0.0605, 0.0771, 0.0684, 0.0681, 0.0916, 0.0571, 0.0165, 0.0085, -0.0621, -0.1709, -0.1908, -0.1318, -0.0572, -0.0505, -0.0625, -0.0571, -0.0747, -0.1187, -0.1394, -0.1161, -0.1176, -0.0919, -0.118, -0.1323, -0.1075, -0.0238, 0.0071, 0.0922, 0.1984, 0.2565, 0.207, 0.141, 0.0381, 0.0937, 0.0744, 0.1082, 0.1068, 0.1303, 0.1252, 0.0532, 0.0091, 0.0665, 0.1535, 0.1309, 0.0924, 0.0924, 0.0885, 0.054, 0.071, 0.0491, -0.0394, 0.0677, 0.1257, 0.1002, 0.1075, 0.0202, -0.0447, -0.0969, -0.0334, -0.0071, 0.0447, 0.0374, 0.0653, 0.0534, 0.0799, 0.0356, 0.0727, 0.1056, 0.0642, 0.0557, 0.1598, 0.108, 0.1048, 0.065, 0.1181, 0.2098, 0.259, 0.4143, 0.3689, 0.408, 0.3827, 0.331, 0.2777, 0.2395, 0.2996], "obv": [0, 2268182, 529851, 2734547, 4557535, 6643241, 9991654, 12573907, 15736245, 12164181, 15608562, 18126933, 17110855, 15597909, 18665781, 16193443, 18566704, 21416152, 24038872, 26896672, 28701013, 30923719, 32864663, 35455660, 37808822, 35312095, 37393831, 35058976, 33115593, 36925116, 38413291, 39872806, 41857414, 44774918, 31244397, 33832262, 30952625, 33073680, 30040093, 31804451, 28911150, 26030103, 24156058, 22386778, 24108140, 25502877, 26462898, 28067536, 26676573, 27686523, 29042288, 30634982, 28117755, 26658080, 28484632, 25387800, 23077551, 24979479, 22748361, 20238798, 23464385, 26103996, 24119895, 21539836, 22062906, 21340705, 22875762, 24508730, 26301073, 28468815, 26922482, 28480397, 30178059, 28081362, 30467703, 28452993, 25551626, 24105699, 21475030, 17664706, 18959185, 20945473, 22462454, 24370090, 26602612, 24961761, 26853827, 28105878, 26500695, 27996899, 29353890, 30649460, 31625833, 29585581, 30883568, 29793166, 31047614, 31876978, 33285172, 35301782, 37041027, 38225790, 36567611, 34638194, 36878476, 35445708, 36546822, 38620830, 39758154, 38243934, 37096186, 36024601, 38348308, 39800282, 38541956, 36100248, 36475497, 36977777, 38164035, 36167036, 34635823, 31975299, 34491694, 36044881, 37368087, 35965737, 34010948, 32655794, 30043802, 32782762, 34432767, 35733515, 37635561, 39366589, 38522468, 39876397, 38623267, 40084653, 42204595, 42521529, 42274654, 43488704, 43269132, 43553908, 43409658, 43690447, 43949318, 44216182, 44444733, 44329150, 43940214, 45205697, 47067201, 48768090, 45936672, 47691405], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.31, 45.63, 45.51, 45.64, 46.17, 46.77, 47.67, 47.59, 47.47, 47.65, 47.82, 48.2, 48.97, 48.7, 48.06, 46.19, 43.64, 40.82, 38.01, 35.87, 34.16, 31.76, 29.53, 28.52, 27.86, 26.05, 24.83, 23.9, 22.59, 21.93, 20.87, 19.84, 19.36, 18.82, 18.9, 19.25, 18.41, 17.63, 17.0, 16.98, 17.33, 18.0, 19.28, 20.47, 21.82, 23.34, 24.23, 24.14, 23.8, 23.49, 21.88, 22.35, 23.69, 24.93, 25.78, 25.54, 25.15, 23.59, 22.52, 21.53, 20.82, 19.93, 19.15, 17.85, 16.98, 16.63, 16.59, 16.2, 17.26, 18.24, 19.02, 19.26, 19.23, 18.95, 18.35, 17.46, 17.82, 18.27, 18.25, 18.53, 17.99, 17.48, 16.37, 15.56, 14.63, 13.74, 13.19, 12.55, 11.94, 11.37, 10.62, 10.01, 10.3, 10.57, 11.41, 11.78, 11.51, 11.24, 10.65, 11.74, 13.17, 15.25, 17.47, 18.36, 18.09, 16.99, 15.81, 14.72, 14.2, 13.72, 13.47, 13.5, 14.15, 14.3, 14.99, 15.48, 15.94, 16.17, 16.7, 17.2, 18.21, 19.76, 21.18, 21.53, 22.67, 24.04, 25.32, 26.6, 28.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.25, 34.58, 32.17, 35.11, 37.47, 42.6, 43.14, 45.05, 44.02, 44.73, 45.45, 41.52, 39.1, 37.55, 35.09, 34.81, 36.1, 39.12, 39.35, 42.56, 39.11, 36.59, 35.74, 33.98, 33.81, 36.02, 32.3, 28.18, 26.15, 23.22, 21.01, 22.22, 24.14, 24.94, 21.85, 20.85, 25.7, 25.89, 22.79, 21.26, 20.36, 21.73, 19.95, 20.65, 19.15, 18.29, 17.91, 28.52, 29.31, 27.14, 26.57, 26.47, 29.18, 29.91, 31.83, 34.71, 32.31, 33.17, 33.93, 32.03, 28.77, 26.23, 24.64, 22.48, 18.77, 16.38, 15.57, 15.88, 20.41, 20.65, 26.76, 24.89, 24.18, 23.1, 23.15, 22.43, 25.23, 26.1, 27.93, 27.5, 25.98, 19.24, 18.71, 18.92, 20.68, 21.39, 21.87, 23.29, 24.59, 22.0, 20.81, 22.36, 20.72, 33.47, 32.31, 30.39, 30.09, 28.11, 28.38, 29.18, 27.8, 25.95, 25.31, 26.96, 25.25, 22.83, 21.27, 18.99, 18.46, 20.45, 19.48, 20.48, 18.03, 16.91, 14.98, 13.69, 18.41, 22.86, 26.52, 25.72, 23.96, 24.93, 23.51, 22.95, 23.5, 26.54, 25.48, 28.28, 26.99, 26.06, 25.01, 26.29, 25.77, 29.06, 32.3, 31.32, 29.86, 35.09, 34.99, 32.84, 31.5, 32.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.56, 18.12, 19.55, 17.73, 15.85, 13.85, 13.18, 12.53, 11.94, 10.61, 10.04, 13.96, 17.47, 16.36, 16.21, 13.56, 12.92, 12.01, 11.55, 10.84, 14.28, 13.54, 11.92, 11.34, 10.33, 9.29, 12.21, 12.17, 16.75, 18.8, 22.8, 21.54, 20.54, 19.6, 21.61, 20.63, 18.84, 17.54, 23.97, 25.47, 25.83, 24.26, 26.12, 23.84, 21.78, 23.79, 22.73, 19.04, 18.05, 23.35, 22.86, 22.2, 20.84, 19.19, 18.41, 16.38, 15.25, 14.42, 13.5, 15.12, 18.04, 17.69, 16.62, 22.05, 33.73, 39.24, 37.28, 34.44, 32.25, 31.04, 28.59, 29.57, 28.73, 29.13, 27.37, 26.89, 24.78, 23.3, 21.89, 19.88, 20.76, 36.53, 35.53, 34.52, 32.6, 31.34, 29.79, 28.82, 27.69, 34.74, 34.01, 32.16, 32.51, 26.88, 25.95, 29.26, 27.19, 29.59, 27.15, 25.87, 25.55, 28.09, 27.39, 26.47, 26.3, 30.33, 28.26, 29.88, 25.81, 24.02, 22.75, 21.71, 30.59, 32.64, 36.98, 37.28, 34.12, 30.65, 27.98, 25.44, 23.7, 21.46, 20.24, 18.7, 17.76, 16.77, 18.38, 17.36, 17.29, 16.69, 16.95, 16.24, 15.88, 15.17, 13.88, 13.54, 17.49, 15.96, 14.34, 13.42, 12.48, 11.47], "ad": [1063938.0, 691537.0, -875812.0, 1101926.0, 2486695.0, 3709347.0, 6251661.0, 8272553.0, 10540491.0, 8567861.0, 10206046.0, 10805657.0, 10787186.0, 10686328.0, 11792200.0, 9434855.0, 11574128.0, 12202462.0, 13502409.0, 15690106.0, 17166384.0, 19015180.0, 20613606.0, 23204603.0, 23422129.0, 20977154.0, 22213183.0, 21164192.0, 20315673.0, 23297537.0, 23731589.0, 24751248.0, 26168822.0, 25039460.0, 15417772.0, 17130858.0, 14872726.0, 16993781.0, 17435555.0, 17935454.0, 17618998.0, 14737951.0, 14954947.0, 13185667.0, 14320490.0, 15063141.0, 15748872.0, 16872121.0, 15609803.0, 16228805.0, 16545152.0, 16159555.0, 14915408.0, 14147952.0, 15045749.0, 13718530.0, 12412739.0, 13015792.0, 11534325.0, 12450530.0, 15676117.0, 18165507.0, 16181406.0, 15055566.0, 15264796.0, 15098133.0, 14949582.0, 16460461.0, 16967725.0, 17603593.0, 18031304.0, 18564841.0, 17918103.0, 16855393.0, 17778577.0, 17295714.0, 14677402.0, 13661666.0, 11872809.0, 9912691.0, 9016512.0, 10856439.0, 11193545.0, 12930857.0, 13302948.0, 12610836.0, 12656988.0, 13488355.0, 12267647.0, 12177517.0, 13534508.0, 14042897.0, 14450752.0, 12410502.0, 12938653.0, 13459594.0, 13868011.0, 13897281.0, 14841797.0, 15941767.0, 16924819.0, 17074621.0, 15449279.0, 14080898.0, 16131859.0, 14842370.0, 15815986.0, 16694244.0, 16119721.0, 15879662.0, 15096837.0, 14309429.0, 16477478.0, 16999286.0, 16848285.0, 16343099.0, 16669930.0, 16552109.0, 16449979.0, 18054408.0, 18374891.0, 15851308.0, 17608037.0, 18043590.0, 19197877.0, 18128285.0, 16451806.0, 15322517.0, 13000749.0, 14763884.0, 14857031.0, 15834719.0, 17736765.0, 19219054.0, 18639754.0, 18939618.0, 17857371.0, 19046297.0, 20175095.0, 20210310.0, 20172906.0, 20779934.0, 20692803.0, 20903291.0, 20895698.0, 21079291.0, 21338162.0, 21071298.0, 21210659.0, 21106082.0, 21357745.0, 21918733.0, 22984722.0, 23613817.0, 22905963.0, 24396544.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2499225.3, 2622935.2, 2647954.1, 2575728.8, 2506553.8, 2631042.2, 2669705.4, 2572190.2, 2598909.7, 2544947.9, 2473521.5, 2309517.5, 2279951.0, 2372437.6, 2480242.7, 2408771.7, 2411210.6, 2382058.1, 2330598.8, 2262665.1, 2357837.4, 2326220.8, 2249901.7, 2254268.1, 2286918.8, 3404654.7, 3413768.5, 3493558.6, 3472178.6, 3581199.0, 3376682.5, 3517195.1, 3659348.3, 3648292.0, 3533469.6, 2352553.7, 2233240.9, 2041279.3, 1989637.6, 1825375.2, 1749934.4, 1596180.8, 1467345.5, 1531663.7, 1500703.2, 1511222.2, 1681431.7, 1816454.5, 1846183.5, 1930199.0, 2080160.3, 2267142.5, 2371834.2, 2318521.6, 2430560.0, 2300211.8, 2062748.7, 1985229.5, 1958333.5, 1914456.0, 1880273.9, 1712348.5, 1604178.9, 1575535.0, 1527198.8, 1713525.9, 1842776.8, 1979407.8, 1960703.7, 2044536.3, 2208794.5, 2183609.1, 2226446.4, 2208378.3, 2189472.2, 2174090.3, 2136704.4, 2035774.3, 2016386.7, 1913838.1, 1682426.1, 1688677.3, 1619605.5, 1565544.7, 1578806.3, 1485352.8, 1430307.9, 1366546.1, 1324277.4, 1304578.5, 1356619.1, 1394844.5, 1383763.8, 1451944.4, 1440860.9, 1535090.4, 1569327.0, 1553993.6, 1678458.0, 1651371.0, 1601132.0, 1541982.3, 1530664.5, 1597217.3, 1549473.0, 1451277.4, 1552171.4, 1479584.9, 1322412.1, 1327305.5, 1375583.4, 1413929.9, 1572823.8, 1592092.6, 1602213.9, 1608701.9, 1504766.1, 1662720.1, 1748007.5, 1890580.9, 1964777.0, 1976656.2, 1840678.6, 1779243.7, 1797027.8, 1749119.3, 1744277.2, 1674111.3, 1684734.5, 1635529.5, 1393326.9, 1253013.9, 1244344.1, 1076096.7, 931471.5, 861484.4, 754170.4, 654744.5, 535292.3, 346153.2, 326018.1, 340224.2, 345367.5, 509560.7, 651172.0, 919888.8, 1067283.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.965, 0.961, 0.94, 0.939, 0.943, 1.21, 1.206, 1.241, 1.24, 1.281, 1.234, 1.294, 1.341, 1.323, 1.277, 0.864, 0.831, 0.774, 0.766, 0.714, 0.701, 0.644, 0.597, 0.618, 0.615, 0.624, 0.688, 0.741, 0.758, 0.789, 0.866, 0.922, 0.949, 0.928, 0.977, 1.12, 1.035, 1.019, 1.014, 1.013, 0.988, 0.921, 0.884, 0.871, 0.839, 0.93, 0.99, 1.027, 1.02, 1.042, 1.074, 1.063, 1.077, 1.086, 1.069, 1.054, 1.061, 1.018, 1.019, 0.978, 0.875, 0.907, 0.891, 0.878, 0.894, 0.829, 0.793, 0.762, 0.749, 0.744, 0.776, 0.794, 0.794, 0.834, 0.83, 0.887, 0.917, 0.941, 1.003, 1.017, 1.035, 1.0, 1.013, 1.038, 1.017, 0.974, 1.023, 1.009, 0.917, 0.93, 0.952, 0.975, 1.052, 1.029, 1.047, 1.05, 0.976, 1.062, 1.104, 1.165, 1.193, 1.202, 1.117, 1.074, 1.089, 1.091, 1.09, 1.043, 1.063, 1.011, 0.883, 0.81, 0.801, 0.726, 0.645, 0.613, 0.565, 0.492, 0.405, 0.268, 0.265, 0.286, 0.302, 0.454, 0.578, 0.782, 0.898], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.93, 160.24, 171.43, 166.28, 176.04, 167.34, 116.66, 82.22, 71.22, 59.8, 70.5, 104.02, 121.59, 126.67, 138.18, 112.16, 109.27, 90.57, 81.49, 75.7, 110.89, 64.47, 39.24, -30.96, -75.88, -107.79, -64.08, -30.87, -14.85, -59.8, -82.75, -19.49, 14.18, -78.71, -143.77, -148.2, -122.64, -144.57, -91.0, -97.55, -135.49, -109.57, 31.16, 95.5, 17.44, 2.55, 4.3, 54.22, 92.31, 136.57, 154.97, 134.66, 159.24, 148.31, 106.49, 87.4, 56.17, 35.32, -23.28, -157.0, -239.59, -214.02, -162.43, -103.6, -75.1, -31.83, -47.84, -41.47, -39.74, -38.65, -40.64, -16.61, 4.52, 37.96, 37.61, 32.61, -67.25, 15.01, 33.04, 59.22, 89.36, 106.64, 144.8, 150.83, 5.18, -27.87, -9.27, -8.62, 213.34, 224.96, 142.22, 130.24, 59.42, 101.85, 116.38, 90.16, 48.15, 47.12, 59.62, 54.41, 6.06, -16.99, -68.59, -15.75, 63.04, 84.77, 102.18, -132.85, -215.69, -265.18, -233.11, -134.04, -38.63, 50.85, 69.8, 48.09, 85.13, 73.74, 97.26, 119.08, 154.15, 110.4, 134.11, 112.49, 107.04, 80.91, 84.52, 83.42, 96.03, 128.9, 114.28, 86.0, 127.09, 145.26, 146.83, 129.35, 148.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9428, 11.3766, 20.8617, 19.6396, 17.2639, 24.5823, 18.6726, 19.2643, 17.2351, 21.6117, 18.4187, 13.3511, 13.5664, 12.6341, 11.931, 26.5684, 26.0186, 28.2678, 24.0494, 16.9208, 11.3828, 11.1326, 6.6862, 5.9078, 4.9507, 13.2249, 9.4673, 6.885, 6.3684, -4.274, -4.596, -6.0, -4.7252, -4.6689, -7.2861, -6.989, -0.8424, -2.7979, -7.9049, -13.9437, -11.0572, -8.0605, -9.8678, -0.2152, -4.8703, -7.7841, -8.7551, 0.0, 3.5865, -2.4189, -4.8976, -5.8561, 2.4223, 9.9836, 11.3413, 14.7945, 17.2686, 14.4474, 18.3639, 17.5014, 16.7499, 1.899, 1.833, 1.2131, -10.5623, -17.9494, -19.2802, -17.8817, -16.3209, -15.9463, -11.2198, -16.3317, -15.5026, -13.5567, -16.3456, -13.4119, -7.4759, -3.1705, 11.9111, 17.7037, 18.3214, 7.0479, 5.0614, 2.2377, 0.2774, 5.4451, 5.2961, 6.2376, 8.7475, 1.8841, -0.9956, -3.0019, -2.633, 10.7542, 9.5041, 12.2148, 10.2623, 6.481, 9.7649, 9.071, 6.4359, 2.4553, 3.6611, 10.7539, 8.7989, 10.0795, 4.553, -9.2056, -2.7673, 1.4411, 3.516, 5.6594, -7.9889, -11.3978, -15.8537, -11.5134, -9.8737, -3.2623, 2.1309, 3.3724, 0.9776, 10.7592, 0.7881, 3.4806, 2.8471, 7.2921, 13.8534, 21.275, 27.4795, 26.0928, 20.0109, 13.0332, 7.5225, 7.6414, 17.6628, 11.2135, 12.631, 10.8609, 11.8989, 8.6538, 10.2161, 10.6616], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -20.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -32.0, -32.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -84.0, -88.0, -88.0, -88.0, -88.0, -16.0, -16.0, 24.0, 24.0, 24.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.9268, 90.8215, 90.6098, 89.7338, 73.4485, 76.7126, 58.9083, 66.2154, 61.42, 72.189, 55.9901, 38.1795, 30.8062, 6.3485, 7.7825, 11.2883, 15.3593, 15.8685, -8.7751, -3.5117, 4.3867, 4.9036, -18.309, -31.6556, -30.5227, -31.5207, -42.1043, -27.1, -39.5795, -43.8645, -38.8971, -1.1964, -7.9441, -19.2858, -15.3999, -14.529, -2.8139, 13.1316, 20.1951, 32.8768, 33.0012, 44.0943, 44.7067, 37.2604, 40.1605, 27.3925, 20.2143, 5.0057, -36.6766, -65.926, -64.7966, -49.166, -40.0117, -32.2021, -18.5772, -34.2977, -32.3295, -33.0423, -42.0795, -40.2885, -21.9167, -18.2172, -5.996, -17.4632, -11.2724, -27.0752, -21.5116, -19.1178, -7.5956, -0.4972, 6.3787, 13.3564, 15.4015, -4.7081, 4.1089, 0.7947, 13.3403, 48.7049, 50.8203, 40.6855, 35.893, 20.8557, 40.0951, 40.4723, 34.624, 25.2444, 28.913, 29.7358, 27.7864, 23.4076, 12.6516, -7.0972, 18.299, 24.637, 28.6925, 22.6875, -9.2278, -22.2125, -46.0902, -39.1351, -30.5, -4.4964, 16.9912, 19.303, -0.5885, 13.1348, 1.9992, 19.867, 25.7633, 41.6107, 35.2059, 50.0279, 43.33, 49.281, 40.6038, 47.1424, 48.4159, 51.9353, 69.4232, 61.731, 55.3206, 66.7191, 71.742, 70.5928, 65.7207, 80.9824], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.407602, 120.837379, 66.976771, 45.276861, 33.614129, 26.334288, 21.370672, 17.769471, 15.059981, 12.945682, 11.224091, 9.800978, 8.602444, 7.582046, 6.72544, 6.003085, 5.396942, 4.882699, 4.442602, 4.051117, 3.706725, 3.390122, 3.10699, 2.850373, 2.625495, 2.416981, 2.214384, 2.01858, 1.820011, 1.629306, 1.453843, 1.29897, 1.1647, 1.035998, 0.919864, 0.82162, 0.739286, 0.657251, 0.570957, 0.484672, 0.400441, 0.315009, 0.24043, 0.169823, 0.102589, 0.042848, 0.010886, -0.00499, -0.016341, -0.023501, -0.028005, -0.025681, -0.011471, 0.01279, 0.048135, 0.087474, 0.132262, 0.178698, 0.219907, 0.256963, 0.282381, 0.294303, 0.287978, 0.247416, 0.170811, 0.074629, -0.022077, -0.109846, -0.182544, -0.233441, -0.274068, -0.303518, -0.32289, -0.338524, -0.349942, -0.348705, -0.337467, -0.31452, -0.291457, -0.266074, -0.248606, -0.234296, -0.221784, -0.205345, -0.184193, -0.158332, -0.12738, -0.09438, -0.073535, -0.058012, -0.049842, -0.041292, -0.014326, 0.024466, 0.064519, 0.102587, 0.130886, 0.163034, 0.197318, 0.228063, 0.249403, 0.265074, 0.276545, 0.284218, 0.287493, 0.282433, 0.261515, 0.244479, 0.234271, 0.231887, 0.231843, 0.216933, 0.186392, 0.134787, 0.075495, 0.018649, -0.020218, -0.034426, -0.029828, -0.022215, -0.004531, 0.014461, 0.042944, 0.078502, 0.123743, 0.168458, 0.217398, 0.262943, 0.306778, 0.342267, 0.373049, 0.3995, 0.422855, 0.451641, 0.478358, 0.499016, 0.520297, 0.544165, 0.567637, 0.586887, 0.609196], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6815, 104.7127, 97.1655, 86.7878, 76.153, 66.1893, 57.2256, 49.3344, 42.4795, 36.5727, 31.503, 27.1626, 23.4506, 20.2769, 17.5666, 15.2539, 13.2825, 11.6025, 10.1705, 8.9467, 7.8987, 6.997, 6.219, 5.5452, 4.9613, 4.4524, 4.0048, 3.6076, 3.2501, 2.9259, 2.6315, 2.365, 2.1249, 1.9071, 1.7097, 1.5321, 1.3735, 1.2303, 1.0984, 0.9757, 0.8606, 0.7515, 0.6493, 0.5534, 0.4632, 0.3792, 0.3055, 0.2434, 0.1915, 0.1485, 0.1132, 0.0854, 0.066, 0.0554, 0.0539, 0.0606, 0.075, 0.0957, 0.1205, 0.1478, 0.1747, 0.1987, 0.2165, 0.2227, 0.2123, 0.1848, 0.1434, 0.0928, 0.0377, -0.0165, -0.068, -0.1151, -0.1567, -0.1931, -0.2244, -0.2493, -0.2669, -0.2764, -0.2794, -0.2768, -0.2711, -0.2638, -0.2554, -0.2454, -0.2331, -0.2182, -0.2, -0.1789, -0.1578, -0.1379, -0.1203, -0.1045, -0.0864, -0.0643, -0.0385, -0.0103, 0.018, 0.047, 0.077, 0.1072, 0.1357, 0.1616, 0.1846, 0.2045, 0.2211, 0.2334, 0.239, 0.2401, 0.2389, 0.2375, 0.2364, 0.2325, 0.2233, 0.2056, 0.1796, 0.1474, 0.1139, 0.0842, 0.0614, 0.0447, 0.0348, 0.0308, 0.0332, 0.0423, 0.0586, 0.0805, 0.1079, 0.1389, 0.1725, 0.2064, 0.2398, 0.2717, 0.3019, 0.3319, 0.3612, 0.3887, 0.4151, 0.4409, 0.4662, 0.4904, 0.5141], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1926, 30.8794, 28.2515, 25.1658, 22.8508, 20.8103, 21.2507, 19.6193, 16.8166, 13.7251, 8.1427, 3.3408, -0.3926, -3.2972, -4.9232, -8.0339, -10.0092, -10.1692, -9.5881, -10.0868, -11.8619, -12.0164, -12.0375, -13.2395, -12.196, -12.7241, -13.0833, -13.7643, -11.3787, -8.8935, -7.3104, -5.7845, -4.7086, -1.7207, 3.4608, 7.6713, 13.0285, 18.074, 21.8416, 23.6539, 24.8832, 26.3523, 23.8919, 20.8987, 16.5942, 7.9939, -2.5757, -12.2915, -19.4654, -24.9265, -28.8009, -29.7682, -31.4662, -31.5844, -30.3371, -28.8996, -24.7807, -17.4097, -10.3666, -2.1522, 4.5488, 9.9924, 10.8229, 11.5647, 11.0215, 10.0769, 10.278, 10.2112, 9.6477, 9.5344, 6.882, 5.2371, 3.1375, 2.6565, 6.2076, 9.1361, 11.2, 12.4354, 12.1232, 13.2822, 14.3873, 15.6229, 14.9197, 14.6784, 15.0191, 13.4357, 12.2389, 10.2518, 5.2096, 3.6102, 2.3566, 1.9261, 2.1977, -0.9411, -4.9272, -10.136, -13.4792, -15.4062, -14.0591, -9.935, -7.0449, -5.9108, -2.434, -1.0567, 3.0101, 7.1717, 13.3756, 18.6209, 24.259, 28.2306, 30.6536, 30.9416, 30.6713, 28.4202, 26.5388, 26.352, 24.347, 22.1078, 20.9106, 20.0958, 19.3976, 18.8484, 19.6406], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.75, 27.24, 50.74, 49.91, 48.31, 57.36, 52.31, 53.55, 51.36, 57.65, 54.47, 34.4, 34.86, 31.45, 29.46, 63.16, 63.22, 65.52, 62.84, 56.09, 37.67, 37.7, 20.59, 19.16, 16.02, 42.06, 27.14, 18.07, 16.4, -11.35, -12.59, -17.8, -13.69, -13.69, -19.43, -18.96, -2.25, -8.1, -19.85, -36.26, -30.32, -23.39, -27.02, -0.58, -12.74, -21.31, -25.4, 0.0, 8.65, -5.82, -12.96, -15.78, 6.76, 26.72, 29.3, 35.81, 42.62, 39.41, 52.72, 48.22, 47.48, 7.54, 7.11, 4.43, -27.57, -39.21, -44.96, -42.49, -38.06, -38.18, -24.75, -35.91, -33.56, -29.76, -35.18, -29.83, -15.53, -6.84, 28.2, 42.65, 43.71, 17.73, 13.77, 6.78, 0.94, 19.31, 19.06, 21.78, 32.4, 5.67, -3.44, -10.01, -8.91, 29.64, 27.4, 35.82, 31.2, 18.01, 25.38, 24.23, 17.15, 6.41, 9.31, 30.05, 26.36, 30.74, 14.46, -36.91, -8.84, 4.55, 10.66, 17.67, -24.67, -33.09, -40.41, -28.85, -24.07, -6.88, 4.04, 6.32, 1.71, 18.14, 1.55, 6.63, 5.57, 13.56, 26.47, 39.0, 51.37, 50.71, 40.28, 32.12, 22.39, 22.8, 50.08, 35.61, 40.64, 38.14, 40.54, 33.83, 41.27, 43.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 31.9833, 29.5639, 25.7569, 18.208, 5.3826, 15.6306, 24.8177, 40.028, 39.2002, 40.8149, 37.0398, 41.8249, 42.1376, 36.0239, 18.3291, 18.6664, 16.0804, 24.9557, 27.4341, 34.3167, 32.6958, 39.3736, 32.5729, 24.8022, 31.3771, 15.5733, 19.9664, 29.283, 20.4783, 25.4284, -0.8468, 4.306, -12.252, -4.595, 2.8706, 6.8086, 18.7159, -1.0218, 15.4772, 19.3096, 12.7227, -7.0886, -15.1822, -5.4658, -5.9976, 1.7504, 5.0007, -12.2308, -9.499, 25.6851, 29.7274, 16.6478, 4.1789, 5.7149, 15.3447, 19.9891, 24.3803, 36.6213, 26.4127, 29.0385, 32.7111, 22.6509, 21.2199, 14.8249, 8.9333, 1.2854, -15.2238, -37.7836, -43.379, -33.1213, -12.8518, -8.4268, 13.4746, 8.6949, 2.2188, 1.8598, 7.01, -1.2685, 9.1566, 13.8101, 19.9539, 25.3179, 9.5401, 12.3895, -1.4855, 1.1477, 8.3308, 11.101, 13.5456, 16.9284, 20.6955, 13.8905, -2.284, 5.6971, 3.3579, 44.7911, 34.2081, 25.025, 28.0273, 15.3889, 19.334, 22.0158, 17.5833, 11.3348, 4.6496, 9.723, 12.3364, 4.4305, -0.5267, 5.3562, 10.0768, 17.0619, 15.0024, 18.4289, 8.1273, -10.5266, -10.8701, -23.5635, -4.1177, 13.0398, 25.787, 26.6011, 23.0295, 30.1396, 24.5768, 24.6372, 26.089, 34.0763, 22.0369, 29.5744, 26.0924, 21.1649, 11.7413, 15.2926, 13.2794, 21.068, 29.7726, 22.4908, 13.1064, 26.9198, 30.6455, 27.0962, 26.5396, 29.4625], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 26.8107, 18.2783, 9.5808, -2.0121, -7.9721, -2.7085, 3.1868, 12.7543, 28.855, 30.7518, 27.447, 18.5012, 30.946, 17.8728, 6.2911, 5.6879, 2.7257, -12.0493, 18.2458, 20.3428, 24.656, 27.5054, 15.3449, 11.2111, 4.7693, 4.8536, 0.2498, 6.3123, -4.0238, -6.7306, -19.0319, -25.1732, -38.0941, -19.3345, -9.189, -4.6768, -14.4002, -12.89, -7.4935, 1.1245, -20.5848, -25.6566, -26.4761, -21.5453, -28.0112, -21.7946, -18.9271, -24.2904, -21.1758, -21.4049, 14.7964, -4.4087, -1.5638, -1.7506, 3.4765, -0.4931, 14.2348, 7.9079, 8.419, 15.0646, 16.6316, 8.677, -5.005, -8.3372, -6.7633, -21.8767, -58.2939, -77.5995, -58.31, -56.4749, -32.2479, -19.3983, -4.1582, -11.9748, -5.8139, -10.3852, -9.3494, -9.3992, -11.4151, -1.6677, 4.4762, 1.3177, -4.6641, -71.2685, -9.9101, -7.1789, -7.7346, 0.3254, 0.0271, 8.4058, 10.8015, -13.7343, -16.1944, -8.0173, -15.2545, -4.4829, 24.7059, 8.9595, 8.9251, -2.3419, -1.1397, 9.4769, 5.3382, -5.7103, -1.4239, 1.7883, -2.4556, -18.4921, -13.1635, -21.2889, -26.2664, -1.4526, 1.19, 6.8696, -20.771, -26.984, -42.6092, -47.7597, -28.4119, -16.9361, -0.4664, -1.2358, 2.6295, 0.3396, 6.9768, 1.0372, 10.689, 25.0763, 15.4369, 18.3744, 13.4924, 11.9649, 7.9413, 4.8926, 7.8794, 14.468, 21.5726, 18.2908, 6.3064, 7.5198, 7.2455, 12.4962, 10.5396, 10.8625], "thermo_temp": [null, 12.6023, 17.2106, 12.7904, 19.5618, 10.9095, 22.7594, 8.6523, 9.3107, 12.6023, 15.4237, 7.8999, 5.1726, 11.2857, 16.1761, 22.8535, 13.3547, 18.3392, 21.6309, 27.2737, 10.3452, 10.0631, 9.5928, 23.3237, 11.1916, 18.1511, 12.038, 12.9785, 13.3547, 37.005, 10.5282, 15.5053, 8.0397, 13.0168, 17.228, 13.591, 26.6077, 10.7197, 19.7165, 22.9707, 24.5021, 32.159, 18.1852, 29.4791, 25.8421, 14.7396, 12.0596, 11.4854, 33.1161, 11.8682, 22.9707, 18.1852, 33.3075, 18.568, 11.2939, 16.0795, 22.0136, 23.9278, 23.9278, 12.0596, 11.6768, 47.09, 14.931, 21.0565, 5.7427, 7.4655, 15.6967, 20.4822, 10.1454, 28.7134, 17.9937, 13.9739, 16.0795, 13.9739, 26.2249, 23.1621, 15.6967, 23.1621, 48.4299, 39.8159, 15.2181, 23.3536, 19.3961, 10.9716, 23.4125, 20.6696, 8.0327, 12.245, 16.3594, 8.1307, 20.5716, 15.4777, 15.4777, 24.0003, 14.2042, 83.658, 8.4246, 8.3266, 16.0655, 10.7756, 13.5185, 8.5226, 9.894, 27.6248, 13.9104, 13.7145, 18.6125, 49.274, 9.5021, 16.0655, 19.1022, 17.7308, 22.4329, 12.5389, 12.245, 17.0451, 6.0735, 7.9348, 14.792, 22.9227, 16.2614, 26.6452, 36.3433, 18.5145, 13.8124, 11.5594, 32.1309, 16.4574, 31.7391, 24.1962, 24.2941, 30.1718, 26.2533, 27.8369, 21.0, 29.8, 17.6, 23.6, 15.4, 16.6, 11.6, 15.8, 12.6, 9.2, 10.4, 10.4, 5.4, 10.2, 20.0, 6.8, 10.2, 19.4, 23.4, 14.6, 16.0, 18.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.6399, 13.146, 12.1922, 10.9159, 10.9831, 11.9273, 13.9139, 13.8122, 14.6353, 15.9072, 17.9739, 16.5868, 15.4007, 14.3447, 15.9773, 15.1071, 15.6606, 15.0019, 14.634, 14.4014, 18.5112, 17.0597, 16.7771, 15.1885, 14.7936, 15.2362, 14.9371, 17.059, 15.9064, 16.5992, 17.7576, 18.9839, 21.3794, 20.7986, 22.3769, 23.0069, 21.5038, 19.7867, 18.2773, 20.9753, 19.3195, 19.9833, 19.6564, 22.1384, 21.4892, 19.6355, 18.989, 19.5389, 20.3369, 20.9898, 19.3661, 17.9681, 23.263, 21.7481, 21.6223, 18.7351, 16.6861, 16.5062, 17.2291, 15.9412, 18.2634, 18.2144, 17.4434, 17.1954, 16.6097, 18.3579, 19.2314, 18.5887, 19.4202, 24.6947, 27.444, 25.2211, 24.8816, 23.8842, 21.5365, 21.8776, 21.6579, 19.1806, 17.9196, 17.6359, 15.9077, 16.7557, 16.5233, 16.3332, 17.7272, 17.0867, 29.1906, 25.4149, 22.308, 21.173, 19.2825, 18.2345, 16.4687, 15.2733, 17.519, 16.8629, 16.2905, 16.7127, 22.6329, 20.2455, 19.4855, 19.4158, 19.1094, 19.7137, 18.4092, 17.2884, 17.2442, 15.2132, 13.8898, 14.0539, 15.6664, 15.7746, 17.751, 21.1314, 20.6556, 19.4114, 17.9838, 20.556, 19.8108, 21.9796, 22.3826, 22.7301, 24.0832, 24.4777, 25.0885, 24.3451, 25.3369, 23.9302, 23.8702, 22.3301, 21.2883, 19.5268, 18.8492, 17.713, 16.1652, 15.1169, 14.2593, 12.6485, 12.2033, 13.6209, 12.3808, 11.9843, 13.3326, 15.163, 15.0606, 15.2314, 15.8439], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2795, 1.1543, 1.1854, 1.2372, 1.2193, 1.2224, 1.3052, 1.2676, 1.2467, 1.2042, 1.2932, 1.2034, 1.148, 1.1713, 1.1885, 1.1907, 1.3548, 1.356, 1.3801, 1.3635, 1.2024, 1.1576, 1.1121, 1.1397, 1.0412, 1.1245, 1.1172, 1.0907, 1.045, 1.0499, 0.8717, 0.9129, 0.9168, 0.9109, 0.9066, 0.9106, 0.9498, 0.9755, 0.9089, 0.8482, 0.8597, 0.8729, 0.8869, 0.9395, 0.9979, 0.9039, 0.8712, 0.8812, 1.0492, 0.9807, 0.9679, 0.9296, 1.0304, 1.0612, 1.1487, 1.1264, 1.1827, 1.2136, 1.2402, 1.2469, 1.1829, 1.1714, 1.0097, 1.0128, 0.8339, 0.7534, 0.7747, 0.767, 0.7818, 0.8124, 0.8369, 0.7792, 0.7758, 0.7788, 0.8092, 0.8071, 0.8067, 0.9058, 1.115, 1.2415, 1.179, 0.9222, 1.0605, 1.0284, 0.9921, 1.0618, 1.044, 1.1022, 1.122, 1.0223, 1.0138, 0.9978, 0.9404, 1.0089, 1.142, 1.4303, 1.161, 1.0994, 1.1047, 1.1203, 1.1057, 1.0196, 1.023, 1.1526, 1.1496, 1.0521, 1.0839, 0.9686, 0.8192, 0.9793, 0.9912, 1.0676, 0.9339, 0.8395, 0.7773, 0.7868, 0.8394, 0.8781, 0.9556, 1.0128, 1.0228, 1.0585, 1.0994, 1.0109, 1.0361, 1.0497, 1.1119, 1.1541, 1.2329, 1.2865, 1.2052, 1.1666, 1.1134, 1.1328, 1.1131, 1.1078, 1.0281, 1.069, 1.0143, 0.9989, 1.0662, 1.0769], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6787, 0.7554, 0.7833, 0.6839, 0.7203, 0.6547, 0.7183, 0.6993, 0.7258, 0.7206, 0.7018, 0.7257, 0.7982, 0.7981, 0.8006, 0.7389, 0.6515, 0.6381, 0.6557, 0.6724, 0.7273, 0.7888, 0.7802, 0.8811, 0.8863, 0.8204, 0.7994, 0.8066, 0.9073, 0.9482, 1.049, 1.0761, 1.0607, 1.0905, 1.0396, 1.0952, 1.0627, 0.9994, 1.0474, 1.1661, 1.1854, 1.1851, 1.0995, 1.0792, 1.0063, 1.1032, 1.1274, 1.0, 1.0113, 0.9858, 1.091, 1.1074, 1.0213, 0.898, 0.8225, 0.7941, 0.8004, 0.7941, 0.7606, 0.7141, 0.7316, 0.8976, 0.9547, 0.9462, 0.9816, 1.0971, 1.1917, 1.2002, 1.1668, 1.221, 1.1373, 1.1734, 1.223, 1.1995, 1.1956, 1.216, 1.1474, 1.0915, 0.9895, 0.8196, 0.8199, 0.8684, 0.975, 0.9775, 1.0137, 0.976, 0.9355, 0.9119, 0.9032, 0.9072, 1.0109, 1.0088, 1.048, 0.9058, 0.8741, 0.8711, 0.7936, 0.8621, 0.8621, 0.8572, 0.8838, 0.9325, 0.9766, 0.9141, 0.8302, 0.8946, 0.8948, 1.0832, 1.0276, 0.9664, 0.9848, 0.9115, 0.9921, 1.1054, 1.1144, 1.1518, 1.0658, 1.0205, 0.9784, 0.9417, 0.9417, 0.9198, 0.9449, 0.9606, 0.946, 0.9237, 0.8992, 0.779, 0.7426, 0.6731, 0.7235, 0.7543, 0.8059, 0.7815, 0.6999, 0.7263, 0.7138, 0.6287, 0.6297, 0.6944, 0.6681, 0.7126], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12855481.31, 10612451.07, 9302479.7, 67981.31, 2449678.69, 4205306.68, 8890099.72, 17257361.13, 16804098.09, 17061290.48, 15249809.85, 17735932.24, 15676448.61, 7734428.98, 6769357.42, 4108351.38, 3051467.4, 12377495.7, 12155718.65, 13213032.1, 12627959.14, 12818530.34, -8992999.88, -4594501.01, -9529165.88, -4977711.27, -5179148.17, -1158382.14, -6373097.17, -11529136.68, -10855815.79, -14481966.23, -11000931.64, -7980023.25, -5553633.07, -3663238.35, -7133849.47, -4816674.44, -1978230.41, -1085874.31, -8915770.32, -10276568.67, -8758542.72, -8269500.91, -10436481.9, -4628697.77, -7506180.17, -7806395.33, -4397808.25, 10522700.38, 7011923.67, 1212518.02, 1139429.16, 858154.82, 2750504.29, 5528100.05, 6012724.53, 8295560.93, 6391616.87, 7395664.23, 6524830.07, 3356588.63, 3986455.9, -219275.92, -3282252.48, -6016139.0, -20767353.64, -32961334.58, -27774682.66, -19162471.24, -14217146.9, -9463127.04, -2987457.49, -5637666.81, -3746675.66, -2948614.5, -4459242.47, -3633760.29, 37718.47, 304287.11, 1504214.31, -2765053.48, -1461823.75, -3801319.68, -2468293.8, -1999615.18, 197594.26, 1439322.05, 2158603.55, 2662653.9, 2166247.96, -4272422.31, -1624241.83, -2555144.33, -618371.1, 9367266.84, 8188243.63, 5132545.43, 4110206.11, 1693510.31, 8670727.78, 7919723.57, 5802206.33, 1658817.26, 1631898.43, 1497176.06, 1316495.94, 625388.18, -1349644.86, -8193721.47, 2308851.32, 3652671.59, 4278934.81, 2764906.62, -6028345.36, -7329098.1, -14506517.77, -9176126.43, -5579273.25, 132601.22, 5756633.86, 5654920.66, 2700593.56, 5370809.14, 2992383.55, 6322749.9, 6570321.93, 6202185.99, 5005802.7, 6545352.31, 5403276.76, 4875473.8, 4001755.99, 3670752.85, 3220322.73, 2897521.19, 3084352.03, 2534751.95, 1917057.68, 4029533.84, 5687689.35, 5020954.25, 3009307.7, 6640363.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.4962, 51.6625, 55.5607, 54.4227, 58.0788, 52.4195, 31.5505, 27.9649, 21.5415, 18.7248, 35.0713, 40.5353, 49.004, 50.7012, 50.3653, 38.1444, 43.9126, 26.5141, 32.4896, 24.5907, 29.7254, 15.6272, 0.3839, -3.6095, -23.621, -17.5159, -10.461, -1.5231, 2.574, -17.7537, -9.1117, 1.8903, 4.7377, -16.6299, -27.9908, -26.7896, -27.249, -34.7815, -17.8502, -27.6845, -28.2444, -22.028, 19.5778, 12.5047, -0.6891, 0.5839, -0.4211, 8.9155, 22.4348, 26.7131, 32.5897, 28.967, 37.0642, 34.9681, 26.2823, 28.2396, 14.5816, 6.025, -9.7865, -47.6164, -66.7563, -63.057, -45.036, -33.6265, -22.9882, -6.6444, -19.1934, -14.47, -11.9905, -19.07, -16.6117, 0.7386, 3.4754, 15.272, 2.5865, 10.2474, -0.3975, 7.6707, 12.3079, 21.102, 23.9956, 26.175, 29.7212, 27.8281, 5.4098, 11.8385, 6.0319, 15.7495, 41.518, 41.1898, 31.4036, 29.0231, 16.7904, 37.9351, 39.2772, 33.042, 7.6311, 10.6409, 11.094, 10.6042, 8.3095, -0.5339, -18.6884, 6.9699, 13.4671, 18.4777, 12.9038, -19.8076, -28.0901, -42.8992, -30.926, -20.317, 6.0833, 26.8264, 29.7021, 12.1713, 26.5367, 17.4964, 35.0404, 37.0942, 45.539, 35.8383, 46.3998, 38.9252, 44.0891, 35.0199, 40.2881, 40.7544, 40.9016, 53.0377, 39.7091, 29.6687, 34.3748, 38.3992, 36.255, 30.455, 41.445], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4328502.6809, 4081305.3271, 3799936.5787, 3333505.2032, 2807555.2046, 2689030.1568, 1646020.8311, 1750374.7334, 1833864.5373, 2114924.0028, 2733722.4825, 3208071.9029, 3698734.3647, 4071801.2912, 4678663.962, 4570805.8092, 3333207.4736, 2917180.4123, 2148019.2911, 1368104.7667, 1873450.5736, 2047976.8526, 2257631.1275, 2589205.9896, 2130125.1259, -1312774.4502, -2056817.3807, -2892711.7287, -2296813.5775, -1703671.3661, -1147084.2051, -915799.8965, -1654625.8251, -1737407.9972, -2176279.9769, -1796894.7197, -1242039.5189, -683953.6423, -36070.6632, -169395.2732, -11582.1896, 154686.5572, 85953.0833, -345844.0333, -735238.33, -542033.7413, -836016.6594, -1295759.7215, -1174159.5874, -1489048.2819, -1190978.4009, 65553.1778, 1365708.0797, 1142129.4869, 588613.6529, 375238.1733, 200806.7138, 63927.0065, 482853.34, 771738.6992, 1022082.573, 1167669.2803, 1290837.3549, 1018095.2437, 475829.8263, 504477.297, 316696.6169, -622012.3821, -1272671.9183, -1992335.0415, -2729295.4562, -3067809.1394, -2341969.151, -1724867.207, -762829.3434, -181527.6967, -147437.3898, -105403.1352, 185900.5817, -100236.9084, -236858.3606, 160553.4872, 470295.5243, 684026.0046, 60106.5231, -32549.3614, 98258.8556, 272789.6444, 328702.8272, 622221.873, 1035722.7873, 1423514.8412, 1500411.0247, 878313.347, 108578.1884, 436394.1501, 120536.5911, 290151.1917, 612607.3892, 506026.8233, 340040.9875, -7856.0022, -400002.2695, 165771.8722, 548184.5643, 606745.6713, 414802.7232, 402562.7477, 323470.4904, 229212.3357, 680314.8192, 904981.7877, 111661.7171, 335929.9402, 535721.7825, 936025.9216, 674368.7818, -27404.2054, -671321.0871, -1612456.6744, -1289882.2097, -1011020.3591, -493947.0781, 367683.635, 1158380.7637, 1192217.6578, 1193087.7332, 740629.8383, 866498.1273, 1198380.2218, 1236411.2505, 1127667.0563, 1173810.9611, 1058254.3678, 981749.5936, 858786.4005, 788827.8668, 770864.8878, 608526.4976, 531136.6169, 417917.7791, 413683.0014, 552839.1886, 898687.0145, 1158637.9792, 934424.3984, 1232028.7172], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.93, 69.04, 67.32, 73.38, 74.19, 75.06, 74.3, 74.34, 73.71, 73.32, 72.82, 64.6, 59.26, 57.43, 58.82, 67.27, 72.87, 72.16, 72.05, 72.57, 47.73, 48.47, 43.13, 42.74, 43.77, 48.49, 47.38, 46.6, 46.56, 40.44, 37.02, 36.81, 35.19, 32.89, 47.16, 40.31, 48.06, 46.89, 35.49, 28.47, 30.13, 42.85, 42.42, 49.96, 49.03, 41.72, 46.03, 47.91, 53.97, 51.21, 47.99, 46.24, 53.51, 59.03, 65.46, 64.69, 65.87, 65.73, 73.41, 73.47, 63.14, 54.05, 44.31, 46.22, 43.04, 37.13, 32.45, 32.42, 31.12, 29.61, 36.58, 30.8, 30.51, 31.77, 33.11, 34.12, 42.12, 47.84, 55.37, 58.48, 57.98, 51.74, 51.32, 48.89, 46.67, 56.05, 55.89, 62.17, 70.42, 68.72, 59.54, 59.77, 59.93, 69.95, 75.99, 73.81, 73.84, 69.16, 70.63, 70.08, 63.46, 54.68, 52.01, 57.93, 66.84, 57.89, 51.45, 40.16, 43.69, 50.79, 51.22, 56.76, 47.28, 40.94, 39.11, 39.22, 42.06, 43.79, 45.38, 52.77, 54.18, 62.81, 55.04, 54.92, 56.66, 54.48, 58.85, 65.21, 72.59, 83.74, 81.23, 79.97, 77.31, 74.26, 81.05, 76.93, 84.85, 84.76, 84.67, 87.31, 66.23, 68.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2175.7848, 2069.5237, 1235.9894, 1465.414, 2161.7098, 1606.6861, 2602.6212, 2491.8261, 2527.6838, 2464.3622, 2625.9476, 2977.2637, 2572.1866, 2047.8323, 2186.5228, 2209.6912, 2821.2548, 4067.543, 4320.1893, 3876.9114, 2903.1628, 2270.0863, 1915.3074, 1915.7608, 1411.2767, 1069.1827, 2452.4202, 2438.224, 2382.2129, 1025.7381, 430.1562, -2348.4516, -2126.7604, -1510.5932, -1540.4778, -1660.328, -2389.1632, -1018.1231, -211.4288, -1824.6236, -4318.3172, -4138.553, -3971.7163, -3033.7507, -1950.8756, -28.6822, -1404.2136, -2176.8274, 307.9701, 1701.1603, 1586.3857, -218.3505, -771.4089, 1248.9251, 3018.5157, 3874.5223, 4404.9603, 4779.276, 4812.5716, 5189.4716, 5336.5079, 4881.1292, 1744.0041, 407.8026, -319.6625, -4071.0267, -6542.0974, -7238.6822, -7523.8071, -6328.6303, -6732.1276, -5499.5461, -6714.2278, -7148.4886, -6990.377, -6434.1529, -6238.8957, -5496.2993, -3098.6725, 1985.1467, 4503.7329, 3927.7216, -14437.4047, -15054.5761, -15190.2911, -15948.3353, -15029.9525, -14858.8649, -14269.1068, -14195.849, -15766.3581, -16821.3686, -17096.504, -18615.9369, -13432.3866, -11827.0698, 5759.8146, 5068.9371, 3498.3923, 3508.7148, 3842.1857, 3510.8356, 2673.0646, 2407.6873, 4734.1346, 5159.8774, 3739.2793, 4228.2081, -1392.3176, -2150.9131, 96.5265, -119.6807, 1641.7451, -1048.4287, -3092.4519, -4202.693, -4636.2929, -2812.8092, -758.7698, 1113.9419, 2539.2301, 2775.6111, 3966.1481, 4091.067, 2681.9992, 2967.3505, 5904.3552, 6747.4778, 8835.4912, 9586.506, 10465.6993, 7739.2021, 5788.3464, 4326.6575, 5549.0209, 8584.9901, 7149.2953, 5872.2091, 6995.3863, 7051.5607, 4047.6514, 5597.6734, 5435.4861], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9887, 9.0009, 36.5253, 29.2445, 43.8693, 37.0184, -46.1135, -13.9238, -38.6231, -27.465, -31.6811, -0.8594, 104.8795, 54.3251, -36.6537, 54.0858, -37.2941, -48.779, -24.3302, 2.0892, 649.8871, 16.4286, 48.3627, -18.1375, 28.9153, -29.3332, 38.985, 23.393, -3.5679, -53.5564, 15.6693, -4.4383, -51.6267, -44.9996, -89.7198, -60.9736, -52.9189, -24.9103, -17.0214, -17.2688, -36.8696, 7.4898, 23.2761, 7.4973, 29.6135, 79.9309, 235.9913, 64.4988, 42.6423, 155.464, -61.4188, -54.6554, -39.0179, 11.872, -1.8729, -30.0013, -33.0664, -18.0876, -23.9098, -16.4517, -26.0184, -23.674, 46.2308, -43.9576, 402.9287, 427.5988, -15.6723, 21.6367, -15.3632, -11.9989, 44.3752, 5.3235, 11.4513, -40.2846, -32.7346, -25.736, -53.2293, -10.3987, -62.885, -46.4546, 0.271, -45.1035, -17.3063, -56.524, -36.9236, 22.9003, -8.0769, -5.3742, 3.3016, 28.9541, 65.0919, 10.5898, 12.776, 1.6545, -12.3779, 38.8681, -8.5057, 29.2056, 65.0133, -27.9993, -27.651, 106.0925, -77.3698, -73.9673, -47.0487, 39.3805, 39.0604, 28.2794, 121.2558, 2.5734, 15.2872, 30.8669, -15.8763, -6.6682, 107.5767, 12.1739, 339.7094, 158.9687, 60.34, -13.3185, -44.8724, -49.1104, -50.2014, -5.9105, 60.2125, -77.3998, -87.3708, -10.4124, -91.5937, -89.6028, -91.2576, -78.4133, -86.3899, -84.5835, -72.9244, -91.4631, -68.9628, -13.4053, -12.1908, 436.6698, 1046.9035, 44.5355], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.45, 25.47, 22.47, 22.56, 21.34, 23.29, 21.29, 21.56, 21.5, 22.45, 22.25, 22.56, 22.48, 22.31, 23.05, 18.4, 19.94, 20.05, 19.52, 17.2, 18.18, 19.17, 19.25, 20.5, 20.69, 19.76, 20.11, 19.98, 21.92, 20.82, 21.12, 20.38, 22.22, 22.56, 22.35, 21.91, 21.76, 22.69, 23.06, 22.13, 22.07, 27.48, 27.6, 26.68, 26.57, 26.38, 26.38, 26.93, 25.44, 25.46, 25.16, 25.34, 23.18, 22.55, 22.53, 23.28, 22.94, 23.1, 29.65, 32.63, 32.55, 28.78, 29.44, 29.6, 30.63, 31.15, 30.91, 30.24, 30.23, 29.79, 31.04, 30.76, 31.14, 31.52, 31.6, 32.01, 32.09, 31.55, 25.23, 19.94, 19.94, 18.6, 18.2, 20.64, 19.46, 18.66, 19.1, 23.62, 23.09, 23.56, 22.6, 23.27, 24.65, 23.65, 23.8, 22.79, 22.77, 22.77, 22.48, 22.47, 22.79, 24.12, 26.71, 24.62, 24.59, 24.49, 27.67, 23.76, 25.5, 25.95, 26.54, 28.9, 28.76, 28.76, 29.62, 30.07, 30.29, 31.14, 31.16, 31.43, 31.4, 30.25, 28.63, 28.57, 28.76, 28.73, 25.11, 24.24, 21.25, 21.7, 21.85, 19.52, 18.1, 18.12, 16.04, 15.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6072, 1.6913, 1.6441, 1.7609, 1.684, 1.2319, 1.1781, 1.0117, 0.9297, 1.2071, 1.2932, 1.4802, 1.5009, 1.5084, 1.1978, 1.3043, 0.9365, 1.1087, 1.002, 1.1906, 0.8678, 0.5575, 0.4879, 0.142, 0.2785, 0.4195, 0.5857, 0.6619, 0.3068, 0.4739, 0.6615, 0.6907, 0.311, 0.127, 0.1587, 0.1609, 0.0313, 0.3366, 0.1786, 0.1421, 0.2517, 0.8686, 0.7285, 0.5061, 0.527, 0.5064, 0.6577, 0.8652, 0.9217, 1.036, 0.9324, 1.0385, 1.0028, 0.8345, 0.8494, 0.6068, 0.4752, 0.2273, -0.3501, -0.6307, -0.5002, -0.1641, 0.044, 0.2252, 0.489, 0.2974, 0.3718, 0.4044, 0.2817, 0.3107, 0.5889, 0.6048, 0.7405, 0.4918, 0.5718, 0.3297, 0.4037, 0.4246, 0.572, 0.6337, 0.6804, 0.7442, 0.7184, 0.3395, 0.4554, 0.3664, 0.5422, 1.0384, 1.0154, 0.8344, 0.7752, 0.5626, 0.8943, 0.9004, 0.7805, 0.6011, 0.6603, 0.6728, 0.661, 0.6132, 0.4549, 0.1504, 0.6123, 0.722, 0.8017, 0.7041, 0.2006, 0.0488, -0.2354, -0.0303, 0.1721, 0.6, 0.8907, 0.8892, 0.5981, 0.808, 0.6542, 0.8916, 0.9135, 1.0597, 0.8883, 1.0491, 0.9061, 0.9712, 0.799, 0.8748, 0.8854, 0.9187, 1.1922, 1.0291, 0.9052, 1.1005, 1.1807, 1.1311, 1.0158, 1.2511], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6925, 10.6899, 9.8853, 8.1367, 6.3246, 5.5681, 9.9545, 11.0636, 12.2425, 12.1143, 13.962, 13.6229, 13.025, 12.3907, 11.7135, 11.0242, 9.3463, 8.1783, 8.9777, 8.4415, 8.5921, 7.9426, 7.4368, 7.0279, 6.8006, 6.5991, 7.0104, 6.3498, 5.6488, 4.863, 5.4449, 5.9371, 6.3819, 6.6309, 6.8145, 7.3431, 7.6917, 7.7335, 7.8344, 8.3097, 6.3798, 5.1686, 5.7365, 6.5478, 6.5647, 6.9759, 7.5674, 8.0563, 8.0563, 7.9291, 8.0281, 8.1623, 7.7313, 7.6469, 7.8967, 8.5007, 9.9664, 9.0773, 9.5216, 8.7278, 7.5547, 6.3699, 6.2683, 6.1354, 6.0041, 7.5263, 9.984, 11.9764, 13.2886, 14.2502, 14.9688, 15.3706, 15.9897, 15.7951, 16.2466, 14.4361, 13.3834, 10.2897, 7.9144, 9.3208, 8.0027, 6.5131, 5.8009, 5.3337, 5.15, 5.1388, 4.8329, 4.5949, 4.9018, 4.3892, 4.1851, 4.2498, 4.4668, 4.5486, 9.094, 9.0132, 8.3513, 7.772, 7.3029, 6.8903, 6.8644, 6.5869, 6.4611, 6.2862, 5.455, 4.7509, 3.6418, 3.0066, 3.9868, 4.0749, 4.0265, 4.16, 3.7992, 4.4641, 5.4441, 7.1251, 8.1222, 8.7619, 8.8739, 8.8457, 8.8682, 8.8309, 8.403, 8.3824, 9.5206, 10.1515, 12.2511, 11.6772, 11.466, 9.7238, 7.9769, 6.2873, 5.379, 5.0172, 5.0763, 7.3985, 6.7504, 5.7507, 5.5474, 6.5529, 6.3151, 5.7358, 7.6442], "mkt_dynamics": [-0.209759, 0.051433, 0.043323, -0.066029, -0.043942, 0.061618, 0.742153, 1.329341, 1.670269, 1.83181, 1.83119, 1.743057, 1.54513, 1.342674, 1.228208, 0.882505, 0.679751, 0.504182, 0.229078, 0.43425, 0.517884, 0.669779, 0.813195, 0.932603, 1.102856, 1.062496, 0.94551, 0.653057, 0.244105, 0.391391, 0.451242, 0.621878, 0.960522, 0.953785, 0.993982, 0.886902, 0.556418, 0.203643, -0.021234, -0.031893, -0.031929, -0.275799, -0.555473, -1.000937, -1.261127, -1.310308, -1.305198, -1.222641, -1.244767, -1.256446, -1.137927, -1.013742, -0.853832, -0.866322, -0.990375, -1.055149, -1.099608, -0.89981, -0.792464, -0.803134, -0.753994, -0.503928, -0.193262, 0.100232, 0.249791, 0.111302, 0.139923, 0.286503, 0.581474, 0.92765, 1.044357, 1.096562, 1.144446, 1.134401, 1.244657, 1.052825, 0.832165, 0.379254, -0.203652, -0.520944, -0.968941, -1.102095, -1.161395, -1.128388, -0.860173, -0.754731, -0.601383, -0.533154, -0.532801, -0.414463, -0.251985, -0.044586, 0.180146, 0.481428, 0.554913, 0.468543, 0.352735, 0.070313, 0.041569, 0.288202, 0.508772, 0.748086, 0.981675, 0.873895, 0.792968, 0.533984, 0.171353, 0.47306, 0.656949, 1.065864, 1.370313, 1.060748, 1.115406, 1.049707, 0.987824, 1.088597, 0.754855, 0.569913, 0.466696, 0.378447, 0.205836, -0.097782, -0.246296, -0.416575, -0.282503, -0.05783, -0.230009, -0.513526, -0.78565, -1.029647, -0.994099, -0.871858, -0.599777, -0.290716, -0.028326, 0.263343, 0.269538, 0.325258, 0.56988, 0.594495, 0.690713, 0.789718, 0.737433, 0.793834, 0.812807, 0.719734, 0.64701, 0.564041, 0.732032, 0.79312, 0.889072, 1.102902, 1.146469, 1.270968, 1.420672, 1.462658], "market_activity_top_line": [258.309885, 260.07796, 257.362567, 257.071874, 261.520017, 266.629915, 277.545655, 288.147898, 297.609037, 303.276951, 309.766205, 313.503005, 315.741327, 316.299347, 316.562687, 310.582989, 309.030351, 308.334399, 310.12642, 320.763442, 333.641644, 345.46024, 354.093762, 363.184993, 369.103687, 367.529962, 365.536165, 361.799359, 360.858889, 363.034453, 367.669734, 377.099249, 385.93748, 393.603404, 394.624335, 397.138354, 393.731034, 394.241502, 394.062834, 398.69526, 397.904041, 393.888803, 390.488442, 385.364185, 383.459947, 382.317512, 382.026643, 382.10738, 380.142751, 379.272174, 379.669149, 380.1711, 379.184786, 377.380306, 375.639371, 373.841104, 371.411437, 370.052776, 367.978703, 365.67875, 363.767817, 364.375019, 364.775155, 366.536245, 367.480599, 366.434149, 367.250893, 373.312616, 380.369735, 388.945467, 393.986263, 399.588572, 403.17455, 402.855507, 403.034174, 398.87392, 396.352941, 391.052271, 381.993172, 374.345376, 367.708449, 364.492816, 362.082455, 360.395064, 359.773826, 358.301239, 357.10783, 355.998822, 354.366903, 352.806714, 352.30037, 351.86928, 354.766223, 355.027449, 356.01358, 350.371063, 349.196133, 348.505066, 349.557691, 351.304944, 356.04622, 360.852812, 363.935299, 358.142578, 355.472714, 354.001529, 354.241977, 362.857727, 373.757432, 378.746875, 381.150161, 377.310117, 379.922385, 383.298755, 384.735508, 382.678339, 382.116701, 381.567528, 381.510531, 381.275427, 379.488987, 375.806194, 376.370167, 377.595138, 381.208944, 385.062036, 378.086336, 374.919891, 371.329703, 368.895444, 367.142272, 367.138059, 368.469686, 376.413763, 379.584174, 385.219316, 384.645719, 389.22667, 394.413334, 403.080001, 406.066671, 412.280007, 413.720007, 416.226674, 414.786672, 415.680003, 416.586668, 418.773336, 426.493335, 430.586666, 431.586662, 436.133329, 441.879995, 445.906663, 448.133327, 454.799996], "market_activity_min_gap": [0.595074, 0.34835, -0.005768, 0.185604, 0.49739, 0.812587, 1.372177, 1.694961, 2.061844, 2.375068, 2.754362, 3.22196, 3.721502, 4.244388, 4.744016, 4.694552, 4.618239, 4.476748, 4.460415, 4.765505, 5.202244, 5.599831, 5.929931, 6.252337, 6.504878, 6.56436, 6.544865, 6.465856, 6.191372, 6.05328, 5.965827, 5.948187, 5.730053, 5.53709, 5.345614, 5.186186, 5.043014, 4.990924, 4.935044, 4.928683, 4.848376, 4.603824, 4.293761, 2.585111, 0.223344, -0.891821, -0.708591, -0.067854, -1.031794, -1.459159, -1.267672, -0.843038, -1.299242, -2.94864, -4.496591, -5.953223, -7.627477, -7.244134, -7.618385, -8.033098, -7.792672, -5.474495, -4.134467, -3.332328, -2.822148, -2.49424, -2.120879, -1.414737, -0.669375, -0.034006, 0.460079, 0.889736, 1.275159, 1.392209, 1.56195, 1.669159, 1.78766, 1.820059, -2.669229, -8.866729, -12.938332, -14.03602, -13.25462, -10.992167, -8.528962, -8.444505, -8.025728, -7.216336, -6.741926, -6.319927, -5.473392, -5.182529, -4.72867, -4.577085, -4.262438, -4.182426, -3.874575, -3.388868, -2.624617, -1.940881, -1.472952, -0.856495, -0.208422, 0.200267, 0.735844, 1.135387, 1.582289, 2.191265, 2.383735, 2.187536, 1.953642, 1.729003, 1.760008, 1.868333, 2.048604, 2.004288, 2.009613, 2.018895, 1.930029, 1.809202, 1.743112, 0.630834, 0.985095, 1.620929, 1.706032, 1.582549, 1.223662, -1.35539, -5.555015, -7.945088, -8.444246, -5.916702, -2.999585, -1.963697, -1.623269, -1.183444, -1.137208, -0.500672, -0.04865, 0.333023, 0.604402, 0.858321, 1.219053, 1.633312, 1.911924, 2.13827, 2.390688, 2.660086, 3.049689, 3.336092, 3.478667, 3.526139, 3.813023, 4.127242, 4.431746, 4.783077], "market_activity": [null, null, null, null, 15.796, 23.190225, 48.948237, 66.998594, 80.285847, 88.883948, 94.441974, 97.220987, 95.250669, 87.876584, 76.731292, 56.024971, 39.348386, 28.817693, 23.639546, 43.980398, 71.990199, 85.9951, 92.99755, 96.498775, 98.249387, 96.815669, 84.885484, 66.087642, 48.164446, 41.676473, 44.934062, 61.712831, 80.540665, 90.270333, 95.135166, 90.397483, 73.197667, 56.611658, 45.718154, 42.584702, 41.777751, 34.527451, 25.5868, 13.554975, 6.023988, 0.643294, -3.074153, -1.321627, -1.960613, -2.804332, -2.866866, -2.659008, -2.083279, -3.095914, -5.982307, -10.176079, -14.366864, -16.644707, -18.130604, -19.385027, -19.566913, -17.797807, -14.555803, -8.486527, -1.872213, -0.110432, 1.724134, 9.563417, 22.469984, 42.081267, 57.192233, 66.750817, 68.885258, 60.544204, 51.268052, 35.743526, 21.467513, 10.388257, 1.538703, -5.081848, -10.057524, -12.943912, -14.909406, -16.429478, -17.221664, -16.496232, -15.571491, -14.683146, -15.244248, -15.633574, -15.163087, -14.266368, -9.297659, -4.897955, -0.630827, -4.392464, -10.337607, -14.258803, -16.134977, -8.602738, 3.838356, 18.435828, 29.780039, 25.993344, 16.211647, 5.183524, -0.972913, 12.183493, 36.313447, 55.853048, 65.605499, 57.10485, 44.7562, 37.637925, 33.275162, 31.336206, 26.561528, 19.727514, 14.235057, 12.429879, 9.359314, 3.354982, 0.966941, 1.135521, 7.27206, 18.412655, 13.668728, 5.781789, -4.688581, -10.59899, -14.024845, -15.204448, -10.915399, 3.911501, 17.126775, 30.924188, 35.293494, 35.751222, 39.752061, 47.473405, 55.476878, 62.535289, 62.638369, 57.500335, 49.991867, 41.296084, 36.272567, 33.759658, 42.631604, 50.631727, 54.214614, 58.434807, 59.859478, 61.024539, 62.63537, 66.513885], "market_activity_raw": [null, null, null, null, 15.796, 30.58445, 74.70625, 85.04895, 93.5731, 97.48205, 100.0, 100.0, 93.28035, 80.5025, 65.586, 35.31865, 22.6718, 18.287, 18.4614, 64.32125, 100.0, 100.0, 100.0, 100.0, 100.0, 95.38195, 72.9553, 47.2898, 30.24125, 35.1885, 48.19165, 78.4916, 99.3685, 100.0, 100.0, 85.6598, 55.99785, 40.02565, 34.82465, 39.45125, 40.9708, 27.27715, 16.64615, 1.52315, -1.507, -4.7374, -6.7916, 0.4309, -2.5996, -3.64805, -2.9294, -2.45115, -1.50755, -4.10855, -8.8687, -14.36985, -18.55765, -18.92255, -19.6165, -20.63945, -19.7488, -16.0287, -11.3138, -2.41725, 4.7421, 1.65135, 3.5587, 17.4027, 35.37655, 61.69255, 72.3032, 76.3094, 71.0197, 52.20315, 41.9919, 20.219, 7.1915, -0.691, -7.31085, -11.7024, -15.0332, -15.8303, -16.8749, -17.94955, -18.01385, -15.7708, -14.64675, -13.7948, -15.80535, -16.0229, -14.6926, -13.36965, -4.32895, -0.49825, 3.6363, -8.1541, -16.28275, -18.18, -18.01115, -1.0705, 16.27945, 33.0333, 41.12425, 22.20665, 6.42995, -5.8446, -7.12935, 25.3399, 60.4434, 75.39265, 75.35795, 48.6042, 32.40755, 30.51965, 28.9124, 29.39725, 21.78685, 12.8935, 8.7426, 10.6247, 6.28875, -2.64935, -1.4211, 1.3041, 13.4086, 29.55325, 8.9248, -2.10515, -15.15895, -16.5094, -17.4507, -16.38405, -6.62635, 18.7384, 30.34205, 44.7216, 39.6628, 36.20895, 43.7529, 55.19475, 63.48035, 69.5937, 62.74145, 52.3623, 42.4834, 32.6003, 31.24905, 31.24675, 51.50355, 58.63185, 57.7975, 62.655, 61.28415, 62.1896, 64.2462, 70.3924], "market_activity_distance": [1.536922, 1.742433, 0.49613, 0.584309, 2.19651, 3.999871, 7.788208, 11.048555, 13.735636, 14.967854, 16.367148, 16.887183, 16.948049, 16.520193, 15.995638, 13.219296, 11.906448, 10.766676, 10.372537, 12.93598, 16.26012, 18.981195, 20.516844, 21.94306, 22.273919, 20.4133, 18.437788, 16.072778, 14.535037, 13.831589, 13.884496, 15.273389, 16.220525, 16.816079, 15.7616, 15.102986, 13.130286, 12.254336, 11.296465, 11.558422, 10.541946, 8.79896, 7.278594, 5.482176, 4.526962, 3.508637, 2.711616, 2.028323, 1.117684, 0.633719, 0.458437, 0.362057, 0.089082, -0.17814, -0.418914, -0.80131, -1.259335, -1.616973, -2.083188, -2.421826, -2.638324, -2.394129, -2.102883, -1.287096, -0.790683, -0.744914, -0.398019, 1.345947, 3.297582, 5.690607, 7.030681, 8.293561, 8.962044, 8.447557, 8.094601, 6.774159, 6.055845, 4.784197, 2.69741, 1.313054, 0.263081, 0.011812, -0.317487, -0.656252, -0.846424, -1.167589, -1.540548, -1.75979, -2.147972, -2.5591, -2.780295, -2.654414, -1.750166, -1.5666, -1.213927, -2.56428, -2.632226, -2.450608, -1.819237, -0.934336, 0.739015, 2.479145, 3.753196, 2.64175, 2.387625, 2.409235, 2.754627, 5.039776, 7.535174, 8.11298, 7.993634, 6.402569, 6.522254, 6.929501, 7.007665, 6.080957, 5.57455, 5.075863, 4.633013, 4.170186, 3.522328, 2.546001, 2.569203, 2.572612, 3.211891, 3.800855, 1.792291, 0.922931, 0.223431, -0.202265, -0.499001, -0.51687, -0.364094, 1.343098, 1.976098, 3.069253, 2.672277, 3.791739, 5.044027, 7.016596, 7.540308, 8.675037, 8.816599, 9.20263, 8.583354, 8.429939, 8.29908, 8.479861, 9.915478, 10.452255, 10.156548, 10.467934, 11.239921, 11.636814, 11.667132, 12.605602], "market_activity_roc": [null, null, null, null, 1.242745, 2.519227, 7.842278, 12.088457, 13.799716, 13.744533, 11.609099, 8.799338, 6.092654, 4.293896, 2.194068, -0.931416, -2.125466, -2.518168, -2.033173, 3.277853, 7.964037, 12.040772, 14.177232, 13.225183, 10.628782, 6.388498, 3.231461, -0.381523, -2.233735, -1.223168, 0.583682, 4.228833, 6.949695, 8.420399, 7.331199, 5.314013, 2.019383, 0.162117, -0.142287, 0.392031, 1.059862, -0.089463, -0.907061, -3.343675, -3.630045, -2.937705, -2.166978, -0.845124, -0.86507, -0.796547, -0.617102, -0.506737, -0.252001, -0.498815, -1.061392, -1.665039, -2.050016, -1.941683, -2.039368, -2.183375, -2.057993, -1.53431, -0.87058, 0.234494, 1.020646, 0.565113, 0.678702, 1.848759, 3.507433, 6.143346, 7.279865, 7.038593, 5.995434, 3.576347, 2.296504, -0.178847, -1.691974, -2.929893, -5.22065, -6.149448, -7.227016, -6.791792, -5.212323, -3.726589, -2.157857, -1.698683, -1.373893, -1.21984, -1.502867, -1.533493, -1.346221, -1.159988, 0.112685, 0.629448, 1.05399, -0.425788, -1.570073, -1.837149, -1.813383, 0.266541, 1.961673, 3.543061, 4.113086, 1.946353, -0.161076, -1.898636, -2.663474, 1.316556, 5.143775, 6.990181, 7.59599, 3.982936, 1.649453, 1.201826, 0.940665, 1.422761, 0.57757, -0.451665, -0.838232, -0.366603, -0.687673, -1.509912, -1.347371, -0.965257, 0.45323, 2.46293, 0.455979, -0.708496, -2.591555, -4.198438, -2.894594, -2.075599, -0.77021, 2.038062, 3.38885, 4.92492, 4.390058, 3.403942, 3.906686, 4.636498, 5.569008, 5.922856, 4.895036, 3.261554, 2.147431, 0.824681, 0.692899, 0.611845, 2.822333, 3.586091, 3.60069, 4.145439, 3.607714, 3.557936, 3.833915, 4.280037], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -14.7073, -10.623, -7.7246, -3.0893, 1.9246, 2.916, 3.7838, 3.6173, 4.903, 4.4399, -5.5207, -4.6893, -6.9154, -6.9553, -1.634, 0.1006, 2.5832, 3.0274, 3.4384, -3.2167, -0.9938, -8.124, -4.4581, -4.9557, -1.2183, -7.4692, -12.6959, -12.4245, -17.8832, -13.4795, -9.1949, -4.9529, -2.8105, -9.6638, -5.4199, -1.3346, -0.368, -7.9283, -10.4765, -9.0103, -8.3203, -10.1662, -2.6834, -5.6276, -5.9693, -3.18, 9.074, 5.5154, 0.7327, 1.0337, 0.5232, 3.4001, 6.8814, 7.3072, 8.9676, 6.3853, 7.8046, 6.9633, 2.5075, 3.1698, -2.9728, -5.6184, -10.4333, -19.3469, -21.3519, -17.5084, -9.1506, -4.5072, -0.7255, 4.0599, 0.2512, 1.4051, 1.6684, -0.8421, -0.4265, 5.0037, 4.7959, 6.9298, 1.3171, 2.7449, -2.7085, -0.8047, -0.342, 3.1096, 4.2116, 4.9414, 5.9466, 4.9283, -4.6381, -1.5064, -3.3682, 1.0329, 10.8619, 9.6563, 4.8068, 3.4465, -1.6757, 4.9438, 4.8999, 2.0193, -1.9333, -0.4015, 0.1113, 0.1658, -0.6883, -4.5398, -10.9372, 0.3578, 2.6414, 4.1005, 1.7078, -8.6599, -10.4693, -14.0654, -9.148, -4.5482, 3.8929, 8.2965, 7.8403, 1.6122, 5.1239, 1.8928, 5.7137, 5.7666, 7.6237, 3.7645, 6.0273, 3.0396, 3.9777, 0.5006, 1.9072, 2.1556, 2.8042, 6.781, 3.1642, 0.8703, 4.0216, 5.3834, 4.8042, 2.6297, 6.0924], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.942024, 0.896571, 0.80648, 0.725605, 0.653963, 0.618197, 0.609818, 0.600459, 0.54372, 0.530803, 0.53271, 0.453726, 0.439364, 0.410136, 0.44816, 0.378028, 0.224232, 0.088199, -0.108877, -0.270999, -0.342025, -0.355125, -0.339249, -0.47096, -0.49412, -0.440873, -0.3817, -0.4804, -0.590989, -0.663781, -0.696363, -0.70496, -0.641454, -0.637247, -0.621261, -0.560016, -0.257221, -0.094228, -0.053698, 0.017554, 0.032974, 0.100444, 0.231561, 0.338649, 0.42579, 0.449634, 0.469818, 0.477817, 0.428287, 0.422119, 0.344456, 0.241798, 0.069318, -0.1569, -0.29411, -0.379315, -0.426773, -0.43242, -0.420642, -0.340827, -0.307082, -0.261905, -0.208943, -0.205192, -0.217146, -0.134367, -0.062798, 0.033576, 0.044049, 0.062263, -0.017075, -0.052955, -0.072194, -0.0325, 0.030046, 0.106934, 0.189704, 0.245628, 0.071339, 0.02479, -0.056766, -0.016486, 0.191945, 0.343897, 0.41303, 0.42112, 0.335183, 0.404949, 0.44404, 0.411566, 0.331624, 0.286197, 0.231072, 0.192358, 0.152905, 0.06352, -0.099058, -0.047672, 0.040953, 0.141576, 0.155125, -0.030871, -0.16693, -0.273091, -0.340002, -0.372205, -0.250145, -0.051795, 0.117938, 0.145128, 0.240573, 0.244671, 0.335663, 0.392763, 0.426978, 0.384852, 0.390049, 0.340873, 0.303059, 0.228103, 0.18936, 0.158971, 0.142169, 0.201436, 0.204259, 0.173787, 0.208162, 0.246479, 0.267528, 0.293286, 0.38407], "smi": [null, null, null, 0.275, 0.2687, 0.2873, 0.3214, 0.3526, 0.3783, 0.398, 0.4166, 0.4355, 0.469, 0.5015, 0.536, 0.563, 0.577, 0.5835, 0.589, 0.596, 0.611, 0.6315, 0.655, 0.68, 0.697, 0.716, 0.743, 0.7745, 0.8055, 0.832, 0.8485, 0.8645, 0.8815, 0.9, 0.91, 0.9085, 0.897, 0.8835, 0.871, 0.862, 0.8455, 0.8145, 0.763, 0.6955, 0.6295, 0.5675, 0.532, 0.5075, 0.472, 0.426, 0.396, 0.3935, 0.397, 0.411, 0.4275, 0.427, 0.3955, 0.348, 0.306, 0.2735, 0.236, 0.2055, 0.2045, 0.2065, 0.208, 0.2205, 0.251, 0.306, 0.379, 0.4605, 0.543, 0.6005, 0.639, 0.681, 0.733, 0.782, 0.8065, 0.79, 0.745, 0.677, 0.598, 0.515, 0.432, 0.3465, 0.259, 0.184, 0.1265, 0.092, 0.0785, 0.0845, 0.106, 0.136, 0.17, 0.193, 0.205, 0.2135, 0.223, 0.2355, 0.248, 0.2615, 0.2715, 0.297, 0.3325, 0.3745, 0.422, 0.4565, 0.4815, 0.518, 0.5665, 0.6155, 0.6625, 0.675, 0.6825, 0.702, 0.731, 0.7655, 0.807, 0.826, 0.8285, 0.816, 0.79, 0.769, 0.7405, 0.717, 0.6975, 0.694, 0.6675, 0.629, 0.568, 0.5035, 0.449, 0.4055, 0.385, 0.3765, 0.3565, 0.3435, 0.3485, 0.3805, 0.441, 0.517, 0.598, 0.6835, 0.749, 0.7915, 0.834, 0.863, 0.898, 0.926, 0.947, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.997, 0.9985], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [7.741617, 6.718252, 5.965699, 10.170213, 12.996791, 14.433142, 17.670297, 17.762012, 18.929206, 15.007575, 14.489204, 14.543843, 13.019814, 14.710943, 13.4836, 7.775348, 6.739946, 8.236985, 13.438053, 18.302108, 19.075276, 19.969658, 18.78014, 19.949138, 19.69563, 14.962794, 15.314176, 13.145782, 12.406185, 14.856302, 17.191852, 16.576227, 18.299907, 18.00737, 15.273253, 16.287582, 14.491045, 16.34663, 15.135364, 18.629763, 10.932232, 8.7482, 6.924111, 5.281716, 6.897876, 5.440394, 6.583911, 5.98207, 4.675551, 4.998865, 5.411553, 3.337944, -1.522359, -4.586899, -4.940289, -5.460833, -7.00198, -2.813585, -4.054221, -5.276772, -3.881789, 2.392494, 2.583838, 2.12293, 1.671197, 0.365278, 2.220608, 1.893447, 0.923164, 3.224308, 3.380487, 2.523468, 2.373046, 0.472989, 1.095771, -0.33317, -0.231471, -1.027543, -2.396888, -10.233022, -12.291923, -10.060049, -8.310479, -4.838321, -3.85269, -4.816795, -4.168547, -4.534882, -4.342418, -3.395068, -0.968179, -0.569044, 0.712846, -3.05981, -3.830688, -5.488751, -6.621999, -7.503245, -6.466778, -2.860873, -1.775332, -0.692716, -1.104515, -6.837446, -7.906828, -8.578196, -5.667276, -0.020639, 0.837057, -0.202762, -1.535267, -2.608736, -0.138478, -0.803686, -1.860133, -4.773212, -3.873356, -4.43927, -7.144329, -9.250876, -10.270088, -14.708346, -10.816351, -8.686537, -8.681993, -10.579716, -12.139303, -13.943936, -14.687581, -12.114598, -12.313133, -9.76052, -6.774412, -3.566363, -6.575771, -2.905045, -3.792828, -2.622221, -1.309276, 2.535154, 0.550406, 1.725328, 1.076541, -0.226807, 0.064863, 2.599952, 1.477525, 0.914689, 3.211404, 2.807932, 1.185768, 3.129404, 6.602292, 7.696929, 6.65274, 9.294881], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1281, 3.8228, 4.2497, 4.9186, 6.8502, 5.8718, 5.7325, 5.3537, 5.2499, 4.8233, 3.8935, 3.7684, 3.0021, 2.4911, 2.1051, 1.3934, 1.1709, 0.934, 0.405, -0.3244, -0.4945, -0.6444, -0.6317, -1.0131, -1.2843, -1.4603, -1.6182, -0.89, -0.7475, -1.5375, -1.3006, -1.2065, -0.1257, -0.5235, -0.5673, -0.6899, -0.805, -1.0823, -0.7697, -0.5698, -0.7396, -0.7811, 0.2718, 0.519, 0.0958, 2.2013, 1.5828, 1.6495, 2.6207, 1.4656, 0.8792, -0.0402, 0.1031, 0.3294, 1.113, 1.1819, -0.2074, 0.0377, -0.1868, -0.0978, -1.1776, -0.146, 0.6526, 0.8715, 0.1066, 0.1284, 0.1009, 0.857, 0.6309, 0.8535, 1.3763, 0.9228, 1.4169, 1.4831, 1.1906, 1.8782, 1.8165, 1.6273, 3.3561, 3.3434, 2.924, 3.0905, 3.2847, 3.3291, 3.8652, 3.6163, 3.1466, 2.6096, 2.2862, 2.5956, 3.1418, 3.0198, 3.016, 3.4815, 3.0944, 3.0964, 2.2248, 0.7616, 0.1067, -0.3826, -0.1488, 0.0759, 0.8039, 1.0146, 0.5929, 0.4935, 0.9367, -0.8741, 0.0206, -0.0864, 0.5029, 0.2906, 1.1223, 1.1814, 1.2222, -0.2023, 1.371, 0.9286, -0.0326, -0.1897, -0.7434, -0.8858, -0.4651, -0.1447, 0.0685, 0.5244, 0.8958]}}, "links": {"chart": "https://sharemaestro.com/terminal/297fd8c2-3c2d-4f7a-8d5d-3e156156078a/", "share_image": "https://sharemaestro.com/terminal/297fd8c2-3c2d-4f7a-8d5d-3e156156078a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}