{"ticker": {"uuid": "297ff449-9947-4135-ad80-289b59d39837", "symbol": "IXP", "name": "ISHARES TRUST GLOBAL COMM SERVICES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXP rose 4.62%, moving from 118.20 to 123.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.55 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.66"}, {"label": "12-Week Change", "value": "4.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.55"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.99, "high": 124.95, "low": 123.39, "close": 123.6626, "volume": 74271}, "trend_line": 120.451377, "activity_lines": {"activity_5": 123.59096, "activity_10": 122.739989, "activity_20": 121.119781, "activity_30": 120.913022}, "trend_signal": 1, "fair_value": 93.894022, "relative_strength": -7.554118, "rate_of_change": 0.11182475190316148, "market_dynamics": 0.272357, "expectation": {"probability": 56.2281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.263319, "high": 65.222466, "low": 63.532332, "close": 63.978, "volume": 57182}, "trend_line": 57.903803, "activity_lines": {"activity_5": 63.595087, "activity_10": 62.768485, "activity_20": 61.30475, "activity_30": 59.971508}, "trend_signal": 1, "fair_value": 66.381926, "relative_strength": 3.92265, "rate_of_change": 0.7078128981469313, "market_dynamics": 1.293007, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.158743, "high": 66.270104, "low": 64.11119, "close": 65.4617, "volume": 146074}, "trend_line": 58.359287, "activity_lines": {"activity_5": 64.331867, "activity_10": 63.353355, "activity_20": 61.802359, "activity_30": 60.459114}, "trend_signal": 1, "fair_value": 66.437037, "relative_strength": 3.76134, "rate_of_change": 0.7866219080636179, "market_dynamics": 1.459147, "expectation": {"probability": 59.8108, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.843485, "high": 64.957612, "low": 63.997039, "close": 64.3204, "volume": 40298}, "trend_line": 58.762607, "activity_lines": {"activity_5": 64.44386, "activity_10": 63.662011, "activity_20": 62.162258, "activity_30": 60.843702}, "trend_signal": 1, "fair_value": 66.497185, "relative_strength": 3.537532, "rate_of_change": 0.691098230860841, "market_dynamics": 1.535462, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.300133, "high": 65.252432, "low": 63.616604, "close": 65.0315, "volume": 28005}, "trend_line": 59.125927, "activity_lines": {"activity_5": 64.719133, "activity_10": 64.052693, "activity_20": 62.573499, "activity_30": 61.248147}, "trend_signal": 1, "fair_value": 66.543304, "relative_strength": 2.41128, "rate_of_change": 0.6182843453490661, "market_dynamics": 1.43898, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.948121, "high": 65.717912, "low": 64.567696, "close": 64.9291, "volume": 26299}, "trend_line": 59.540437, "activity_lines": {"activity_5": 64.842273, "activity_10": 64.334851, "activity_20": 62.941545, "activity_30": 61.622545}, "trend_signal": 1, "fair_value": 66.572649, "relative_strength": 3.455645, "rate_of_change": 0.7010630040523508, "market_dynamics": 1.350773, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.82804, "high": 67.676092, "low": 64.415469, "close": 66.9452, "volume": 39010}, "trend_line": 60.06157, "activity_lines": {"activity_5": 65.57596, "activity_10": 64.927367, "activity_20": 63.46923, "activity_30": 62.100272}, "trend_signal": 1, "fair_value": 66.61786, "relative_strength": 4.166643, "rate_of_change": 0.8752589437662442, "market_dynamics": 1.233676, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.945313, "high": 67.297111, "low": 65.043187, "close": 65.2334, "volume": 27704}, "trend_line": 60.524697, "activity_lines": {"activity_5": 65.541233, "activity_10": 65.098082, "activity_20": 63.781254, "activity_30": 62.433938}, "trend_signal": 1, "fair_value": 66.655687, "relative_strength": 0.911824, "rate_of_change": 0.7710870694855296, "market_dynamics": 1.052841, "expectation": {"probability": 60.5008, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.518773, "high": 68.835607, "low": 65.295844, "close": 68.7619, "volume": 64300}, "trend_line": 61.101977, "activity_lines": {"activity_5": 66.697893, "activity_10": 65.847851, "activity_20": 64.393213, "activity_30": 62.965371}, "trend_signal": 1, "fair_value": 66.712719, "relative_strength": 5.170771, "rate_of_change": 0.9537924659085771, "market_dynamics": 1.140375, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.695292, "high": 68.952079, "low": 66.479315, "close": 66.5554, "volume": 103008}, "trend_line": 61.51723, "activity_lines": {"activity_5": 66.822953, "activity_10": 66.095569, "activity_20": 64.730104, "activity_30": 63.317205}, "trend_signal": 1, "fair_value": 66.746607, "relative_strength": 4.027403, "rate_of_change": 0.6796064880192009, "market_dynamics": 1.198369, "expectation": {"probability": 59.5626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.935821, "high": 67.458906, "low": 66.232034, "close": 66.3804, "volume": 271003}, "trend_line": 61.859267, "activity_lines": {"activity_5": 66.788087, "activity_10": 66.25158, "activity_20": 65.006079, "activity_30": 63.630958}, "trend_signal": 1, "fair_value": 66.780241, "relative_strength": 3.957627, "rate_of_change": 0.5560019526236873, "market_dynamics": 1.135892, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.212991, "high": 66.869224, "low": 63.845795, "close": 64.4093, "volume": 53761}, "trend_line": 62.092147, "activity_lines": {"activity_5": 65.999433, "activity_10": 66.006053, "activity_20": 65.061346, "activity_30": 63.795476}, "trend_signal": 1, "fair_value": 66.794431, "relative_strength": 2.905467, "rate_of_change": 0.3764674418143274, "market_dynamics": 0.805951, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.329889, "high": 66.174951, "low": 64.016038, "close": 64.8097, "volume": 57888}, "trend_line": 62.273513, "activity_lines": {"activity_5": 65.513307, "activity_10": 65.825484, "activity_20": 65.136186, "activity_30": 63.970802}, "trend_signal": 1, "fair_value": 66.795836, "relative_strength": 2.666682, "rate_of_change": 0.2920916875365965, "market_dynamics": 0.219659, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.366568, "high": 67.420864, "low": 65.25244, "close": 66.8896, "volume": 46391}, "trend_line": 62.47383, "activity_lines": {"activity_5": 65.748727, "activity_10": 66.034933, "activity_20": 65.394223, "activity_30": 64.268614}, "trend_signal": 1, "fair_value": 66.822867, "relative_strength": 3.267846, "rate_of_change": 0.32167287559318886, "market_dynamics": -0.154866, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.631519, "high": 66.907328, "low": 66.070392, "close": 66.3462, "volume": 26882}, "trend_line": 62.751753, "activity_lines": {"activity_5": 65.927833, "activity_10": 66.098869, "activity_20": 65.575895, "activity_30": 64.518444}, "trend_signal": 1, "fair_value": 66.857413, "relative_strength": 3.629423, "rate_of_change": 0.4448630730659562, "market_dynamics": -0.562337, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.87873, "high": 67.668112, "low": 66.528073, "close": 67.0309, "volume": 28268}, "trend_line": 63.048407, "activity_lines": {"activity_5": 66.34912, "activity_10": 66.263393, "activity_20": 65.792969, "activity_30": 64.794518}, "trend_signal": 1, "fair_value": 66.901114, "relative_strength": 4.691386, "rate_of_change": 0.472742171840198, "market_dynamics": -0.489974, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.736093, "high": 67.211624, "low": 65.290477, "close": 65.4902, "volume": 34553}, "trend_line": 63.368327, "activity_lines": {"activity_5": 66.213473, "activity_10": 66.109575, "activity_20": 65.83858, "activity_30": 64.952053}, "trend_signal": 1, "fair_value": 66.940409, "relative_strength": 5.19581, "rate_of_change": 0.507419640277356, "market_dynamics": -0.523573, "expectation": {"probability": 60.9487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.024164, "high": 65.746971, "low": 63.978946, "close": 64.9671, "volume": 54456}, "trend_line": 63.612243, "activity_lines": {"activity_5": 65.8314, "activity_10": 65.887102, "activity_20": 65.812343, "activity_30": 65.0552}, "trend_signal": 1, "fair_value": 66.970292, "relative_strength": 4.912366, "rate_of_change": 0.3849178470499919, "market_dynamics": -0.674306, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.929057, "high": 66.089353, "low": 64.092121, "close": 66.0418, "volume": 47349}, "trend_line": 63.976053, "activity_lines": {"activity_5": 65.797067, "activity_10": 65.864871, "activity_20": 65.87336, "activity_30": 65.211946}, "trend_signal": 1, "fair_value": 66.995005, "relative_strength": 5.933894, "rate_of_change": 0.5719182076318247, "market_dynamics": -0.718254, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.127392, "high": 67.725177, "low": 65.79452, "close": 65.9154, "volume": 57903}, "trend_line": 64.264463, "activity_lines": {"activity_5": 65.77712, "activity_10": 65.869115, "activity_20": 65.908874, "activity_30": 65.337065}, "trend_signal": 1, "fair_value": 67.016203, "relative_strength": 5.043863, "rate_of_change": 0.4508093051629898, "market_dynamics": -0.798752, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.232022, "high": 66.96358, "low": 65.1383, "close": 65.1383, "volume": 57996}, "trend_line": 64.453947, "activity_lines": {"activity_5": 65.52686, "activity_10": 65.743704, "activity_20": 65.857741, "activity_30": 65.393441}, "trend_signal": 1, "fair_value": 67.02589, "relative_strength": 6.093903, "rate_of_change": 0.2948503592101798, "market_dynamics": -0.840941, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.910047, "high": 66.479301, "low": 62.180496, "close": 62.5419, "volume": 245311}, "trend_line": 64.52162, "activity_lines": {"activity_5": 64.537307, "activity_10": 65.168804, "activity_20": 65.553943, "activity_30": 65.270083}, "trend_signal": 1, "fair_value": 67.030521, "relative_strength": 4.149857, "rate_of_change": 0.10499434580786683, "market_dynamics": -0.859987, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.103005, "high": 66.764596, "low": 63.103005, "close": 66.679, "volume": 120885}, "trend_line": 64.688153, "activity_lines": {"activity_5": 65.12334, "activity_10": 65.380056, "activity_20": 65.650994, "activity_30": 65.409269}, "trend_signal": 1, "fair_value": 67.036732, "relative_strength": 4.57467, "rate_of_change": 0.25810418275300767, "market_dynamics": -0.842852, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.669556, "high": 67.344811, "low": 66.334496, "close": 67.3353, "volume": 38739}, "trend_line": 64.875303, "activity_lines": {"activity_5": 65.814013, "activity_10": 65.676649, "activity_20": 65.804752, "activity_30": 65.580053}, "trend_signal": 1, "fair_value": 67.044385, "relative_strength": 3.901046, "rate_of_change": 0.2893110891572412, "market_dynamics": -0.756466, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.173605, "high": 69.0472, "low": 67.173605, "close": 69.0472, "volume": 79388}, "trend_line": 65.173987, "activity_lines": {"activity_5": 66.989087, "activity_10": 66.276393, "activity_20": 66.107192, "activity_30": 65.849208}, "trend_signal": 1, "fair_value": 67.064189, "relative_strength": 3.860938, "rate_of_change": 0.46039707899321003, "market_dynamics": -0.372429, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.837925, "high": 70.221721, "low": 68.837925, "close": 69.9792, "volume": 43432}, "trend_line": 65.445367, "activity_lines": {"activity_5": 68.26604, "activity_10": 66.996482, "activity_20": 66.479272, "activity_30": 66.159221}, "trend_signal": 1, "fair_value": 67.080144, "relative_strength": 3.924205, "rate_of_change": 0.41639312322569394, "market_dynamics": 0.07103, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.61778, "high": 69.941141, "low": 68.419441, "close": 69.0091, "volume": 52108}, "trend_line": 65.716867, "activity_lines": {"activity_5": 68.8969, "activity_10": 67.486584, "activity_20": 66.734913, "activity_30": 66.38914}, "trend_signal": 1, "fair_value": 67.083646, "relative_strength": 1.435228, "rate_of_change": 0.4148498395615826, "market_dynamics": 0.37768, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.086622, "high": 69.503706, "low": 67.772866, "close": 69.4086, "volume": 118121}, "trend_line": 65.970607, "activity_lines": {"activity_5": 69.22978, "activity_10": 67.985342, "activity_20": 67.018773, "activity_30": 66.627316}, "trend_signal": 1, "fair_value": 67.089884, "relative_strength": 1.577915, "rate_of_change": 0.3861109203517077, "market_dynamics": 0.674089, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.047187, "high": 70.193218, "low": 68.630336, "close": 69.7077, "volume": 65775}, "trend_line": 66.18706, "activity_lines": {"activity_5": 69.480387, "activity_10": 68.457727, "activity_20": 67.311238, "activity_30": 66.868419}, "trend_signal": 1, "fair_value": 67.096383, "relative_strength": -0.535153, "rate_of_change": 0.32810521206815835, "market_dynamics": 0.714798, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.241685, "high": 71.734764, "low": 70.241685, "close": 71.2275, "volume": 44776}, "trend_line": 66.452593, "activity_lines": {"activity_5": 70.079433, "activity_10": 69.139787, "activity_20": 67.743941, "activity_30": 67.193608}, "trend_signal": 1, "fair_value": 67.12061, "relative_strength": 0.521991, "rate_of_change": 0.4011856698272905, "market_dynamics": 0.708198, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.227521, "high": 71.935776, "low": 71.171148, "close": 71.4154, "volume": 23939}, "trend_line": 66.699547, "activity_lines": {"activity_5": 70.59576, "activity_10": 69.759427, "activity_20": 68.172291, "activity_30": 67.513789}, "trend_signal": 1, "fair_value": 67.139357, "relative_strength": 0.258941, "rate_of_change": 0.37162432472725687, "market_dynamics": 0.767313, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.988236, "high": 71.107874, "low": 70.394833, "close": 70.8351, "volume": 34272}, "trend_line": 66.928117, "activity_lines": {"activity_5": 70.822907, "activity_10": 70.159429, "activity_20": 68.521399, "activity_30": 67.780599}, "trend_signal": 1, "fair_value": 67.148825, "relative_strength": 0.887295, "rate_of_change": 0.3426859855584999, "market_dynamics": 0.735335, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.836002, "high": 73.055618, "low": 70.836002, "close": 72.7392, "volume": 21214}, "trend_line": 67.1707, "activity_lines": {"activity_5": 71.56302, "activity_10": 70.754845, "activity_20": 69.02125, "activity_30": 68.155508}, "trend_signal": 1, "fair_value": 67.178909, "relative_strength": 1.570234, "rate_of_change": 0.36245304794694316, "market_dynamics": 0.784669, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.404775, "high": 73.4863, "low": 71.265823, "close": 73.4863, "volume": 18978}, "trend_line": 67.47623, "activity_lines": {"activity_5": 72.330127, "activity_10": 71.375913, "activity_20": 69.554495, "activity_30": 68.562966}, "trend_signal": 1, "fair_value": 67.189876, "relative_strength": 1.324888, "rate_of_change": 0.45485606075268614, "market_dynamics": 0.825594, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.773413, "high": 76.395873, "low": 73.543709, "close": 76.0896, "volume": 30938}, "trend_line": 67.844833, "activity_lines": {"activity_5": 73.713093, "activity_10": 72.358471, "activity_20": 70.30426, "activity_30": 69.118667}, "trend_signal": 1, "fair_value": 67.232435, "relative_strength": 3.742562, "rate_of_change": 0.5462708867996822, "market_dynamics": 0.969397, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.070484, "high": 78.168739, "low": 74.146709, "close": 77.7167, "volume": 108249}, "trend_line": 68.271087, "activity_lines": {"activity_5": 75.314287, "activity_10": 73.508822, "activity_20": 71.162589, "activity_30": 69.755562}, "trend_signal": 1, "fair_value": 67.25597, "relative_strength": 4.375981, "rate_of_change": 0.6282777643508979, "market_dynamics": 1.279681, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.439081, "high": 78.163703, "low": 76.96053, "close": 77.9942, "volume": 87114}, "trend_line": 68.639387, "activity_lines": {"activity_5": 76.587893, "activity_10": 74.568945, "activity_20": 71.996462, "activity_30": 70.38286}, "trend_signal": 1, "fair_value": 67.272352, "relative_strength": 3.16853, "rate_of_change": 0.5394670221085025, "market_dynamics": 1.540326, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.19519, "high": 78.884303, "low": 76.654352, "close": 77.6305, "volume": 39534}, "trend_line": 69.052623, "activity_lines": {"activity_5": 77.262993, "activity_10": 75.399576, "activity_20": 72.736155, "activity_30": 70.962931}, "trend_signal": 1, "fair_value": 67.289301, "relative_strength": 2.897228, "rate_of_change": 0.6020391761365784, "market_dynamics": 1.722449, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.247728, "high": 78.85566, "low": 77.123304, "close": 78.5781, "volume": 32845}, "trend_line": 69.37983, "activity_lines": {"activity_5": 77.927873, "activity_10": 76.253009, "activity_20": 73.505793, "activity_30": 71.577478}, "trend_signal": 1, "fair_value": 67.326637, "relative_strength": 2.292271, "rate_of_change": 0.47385165948004815, "market_dynamics": 1.78777, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.137755, "high": 78.884198, "low": 77.333886, "close": 78.7503, "volume": 58852}, "trend_line": 69.786327, "activity_lines": {"activity_5": 78.3107, "activity_10": 76.976471, "activity_20": 74.232134, "activity_30": 72.182025}, "trend_signal": 1, "fair_value": 67.356856, "relative_strength": 1.404276, "rate_of_change": 0.5859008302557122, "market_dynamics": 1.750765, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.463219, "high": 79.477747, "low": 77.080206, "close": 78.5685, "volume": 96285}, "trend_line": 70.192597, "activity_lines": {"activity_5": 78.455547, "activity_10": 77.5301, "activity_20": 74.880043, "activity_30": 72.748617}, "trend_signal": 1, "fair_value": 67.383012, "relative_strength": 1.284238, "rate_of_change": 0.5821627494451834, "market_dynamics": 1.767885, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.003827, "high": 79.276773, "low": 77.74541, "close": 78.3101, "volume": 53584}, "trend_line": 70.655957, "activity_lines": {"activity_5": 78.457473, "activity_10": 77.906691, "activity_20": 75.439389, "activity_30": 73.272326}, "trend_signal": 1, "fair_value": 67.405204, "relative_strength": 0.950281, "rate_of_change": 0.6601265942617772, "market_dynamics": 1.77731, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.793616, "high": 81.028278, "low": 79.037506, "close": 80.856, "volume": 61304}, "trend_line": 71.190833, "activity_lines": {"activity_5": 79.286973, "activity_10": 78.610264, "activity_20": 76.166114, "activity_30": 73.930394}, "trend_signal": 1, "fair_value": 67.451642, "relative_strength": 1.921503, "rate_of_change": 0.7570147270102038, "market_dynamics": 1.819248, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 80.453932, "high": 81.104665, "low": 80.262607, "close": 80.5305, "volume": 83580}, "trend_line": 71.64553, "activity_lines": {"activity_5": 79.79294, "activity_10": 79.107076, "activity_20": 76.79433, "activity_30": 74.532953}, "trend_signal": 1, "fair_value": 67.4831, "relative_strength": 1.099197, "rate_of_change": 0.6387016148553788, "market_dynamics": 1.803699, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.492309, "high": 82.234235, "low": 80.320126, "close": 81.7174, "volume": 49873}, "trend_line": 72.157903, "activity_lines": {"activity_5": 80.56438, "activity_10": 79.691613, "activity_20": 77.47275, "activity_30": 75.182751}, "trend_signal": 1, "fair_value": 67.511697, "relative_strength": 3.446239, "rate_of_change": 0.7151499891200621, "market_dynamics": 1.686088, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.736533, "high": 81.985092, "low": 80.281738, "close": 80.4923, "volume": 86711}, "trend_line": 72.606617, "activity_lines": {"activity_5": 80.729647, "activity_10": 79.95108, "activity_20": 77.97416, "activity_30": 75.720454}, "trend_signal": 1, "fair_value": 67.528774, "relative_strength": 3.332385, "rate_of_change": 0.6218501111375082, "market_dynamics": 1.540887, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.970787, "high": 80.970787, "low": 78.003772, "close": 78.3579, "volume": 101828}, "trend_line": 73.03554, "activity_lines": {"activity_5": 80.055193, "activity_10": 79.772009, "activity_20": 78.222231, "activity_30": 76.091505}, "trend_signal": 1, "fair_value": 67.534179, "relative_strength": 3.644443, "rate_of_change": 0.5907491875017362, "market_dynamics": 1.079179, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.295914, "high": 80.817706, "low": 76.281042, "close": 80.3627, "volume": 70551}, "trend_line": 73.548727, "activity_lines": {"activity_5": 80.04582, "activity_10": 79.950835, "activity_20": 78.616717, "activity_30": 76.564225}, "trend_signal": 1, "fair_value": 67.546403, "relative_strength": 3.461712, "rate_of_change": 0.7026538038878087, "market_dynamics": 0.615327, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.860563, "high": 80.7611, "low": 78.252632, "close": 80.7611, "volume": 39478}, "trend_line": 74.03937, "activity_lines": {"activity_5": 80.202133, "activity_10": 80.15242, "activity_20": 78.996984, "activity_30": 77.029539}, "trend_signal": 1, "fair_value": 67.558165, "relative_strength": 3.250559, "rate_of_change": 0.6670992415681181, "market_dynamics": 0.120901, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.085615, "high": 82.081, "low": 81.009047, "close": 82.081, "volume": 103046}, "trend_line": 74.578223, "activity_lines": {"activity_5": 80.78304, "activity_10": 80.554296, "activity_20": 79.45032, "activity_30": 77.548354}, "trend_signal": 1, "fair_value": 67.58856, "relative_strength": 2.945759, "rate_of_change": 0.7277925244366462, "market_dynamics": -0.083274, "expectation": {"probability": 53.2195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.554672, "high": 83.823005, "low": 81.545101, "close": 83.5933, "volume": 342375}, "trend_line": 75.19339, "activity_lines": {"activity_5": 81.843807, "activity_10": 81.170578, "activity_20": 79.996001, "activity_30": 78.129972}, "trend_signal": 1, "fair_value": 67.630897, "relative_strength": 3.076889, "rate_of_change": 0.824861434416317, "market_dynamics": 0.110249, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.440134, "high": 83.838001, "low": 82.157618, "close": 82.9679, "volume": 40289}, "trend_line": 75.874257, "activity_lines": {"activity_5": 82.489373, "activity_10": 81.581791, "activity_20": 80.424131, "activity_30": 78.631553}, "trend_signal": 1, "fair_value": 67.658697, "relative_strength": 2.257603, "rate_of_change": 0.9054878360983678, "market_dynamics": 0.126285, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.894539, "high": 83.239096, "low": 81.449316, "close": 82.8084, "volume": 55263}, "trend_line": 76.411903, "activity_lines": {"activity_5": 82.77444, "activity_10": 81.879316, "activity_20": 80.779295, "activity_30": 79.078917}, "trend_signal": 1, "fair_value": 67.682932, "relative_strength": 2.393946, "rate_of_change": 0.7086013376051843, "market_dynamics": 0.213609, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.529402, "high": 85.124507, "low": 81.63482, "close": 83.8708, "volume": 57582}, "trend_line": 76.963087, "activity_lines": {"activity_5": 83.250593, "activity_10": 82.334507, "activity_20": 81.187691, "activity_30": 79.560136}, "trend_signal": 1, "fair_value": 67.709853, "relative_strength": 2.340199, "rate_of_change": 0.7213326436851158, "market_dynamics": 0.163136, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.374353, "high": 85.182407, "low": 83.571108, "close": 84.1531, "volume": 404678}, "trend_line": 77.466617, "activity_lines": {"activity_5": 83.613533, "activity_10": 82.780293, "activity_20": 81.573523, "activity_30": 80.024008}, "trend_signal": 1, "fair_value": 67.744758, "relative_strength": 0.968951, "rate_of_change": 0.6542487049668341, "market_dynamics": 0.15192, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.989579, "high": 84.662958, "low": 83.672129, "close": 84.586, "volume": 41771}, "trend_line": 77.95351, "activity_lines": {"activity_5": 83.982633, "activity_10": 83.260502, "activity_20": 81.962186, "activity_30": 80.483323}, "trend_signal": 1, "fair_value": 67.773415, "relative_strength": 0.779999, "rate_of_change": 0.6285197661335784, "market_dynamics": 0.208516, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.105489, "high": 86.279093, "low": 84.75716, "close": 85.4037, "volume": 72946}, "trend_line": 78.499997, "activity_lines": {"activity_5": 84.55812, "activity_10": 83.814953, "activity_20": 82.396014, "activity_30": 80.96398}, "trend_signal": 1, "fair_value": 67.801376, "relative_strength": 1.704922, "rate_of_change": 0.7010421980998663, "market_dynamics": 0.320812, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.567182, "high": 88.17412, "low": 84.874564, "close": 88.1645, "volume": 63026}, "trend_line": 79.125193, "activity_lines": {"activity_5": 85.891487, "activity_10": 84.743262, "activity_20": 83.057492, "activity_30": 81.587497}, "trend_signal": 1, "fair_value": 67.850835, "relative_strength": 2.907037, "rate_of_change": 0.7964280559144512, "market_dynamics": 0.504004, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.077903, "high": 88.462691, "low": 86.644569, "close": 86.7222, "volume": 48419}, "trend_line": 79.692343, "activity_lines": {"activity_5": 86.387013, "activity_10": 85.267484, "activity_20": 83.531446, "activity_30": 82.077626}, "trend_signal": 1, "fair_value": 67.893303, "relative_strength": 0.209555, "rate_of_change": 0.7167755028414251, "market_dynamics": 0.465354, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.558043, "high": 87.212182, "low": 84.614864, "close": 84.7303, "volume": 69971}, "trend_line": 80.142437, "activity_lines": {"activity_5": 86.02848, "activity_10": 85.321158, "activity_20": 83.776914, "activity_30": 82.402656}, "trend_signal": 1, "fair_value": 67.913327, "relative_strength": -0.230244, "rate_of_change": 0.5647895181096723, "market_dynamics": 0.381062, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.442139, "high": 85.442139, "low": 81.353768, "close": 82.2484, "volume": 78029}, "trend_line": 80.503537, "activity_lines": {"activity_5": 84.804167, "activity_10": 84.875409, "activity_20": 83.757535, "activity_30": 82.538524}, "trend_signal": 1, "fair_value": 67.926405, "relative_strength": -2.324653, "rate_of_change": 0.4505727720757896, "market_dynamics": -0.009476, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.662027, "high": 85.778808, "low": 82.219521, "close": 82.8929, "volume": 51322}, "trend_line": 80.905463, "activity_lines": {"activity_5": 83.950527, "activity_10": 84.571295, "activity_20": 83.782013, "activity_30": 82.692677}, "trend_signal": 1, "fair_value": 67.943738, "relative_strength": 0.516247, "rate_of_change": 0.49926501987111843, "market_dynamics": -0.544784, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.054707, "high": 83.922276, "low": 79.054707, "close": 83.7876, "volume": 136093}, "trend_line": 81.273743, "activity_lines": {"activity_5": 83.562507, "activity_10": 84.431216, "activity_20": 83.869878, "activity_30": 82.878621}, "trend_signal": 1, "fair_value": 67.960449, "relative_strength": 1.506363, "rate_of_change": 0.4551979388585894, "market_dynamics": -0.934444, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.662469, "high": 85.283387, "low": 83.508554, "close": 85.192, "volume": 39030}, "trend_line": 81.663933, "activity_lines": {"activity_5": 83.934413, "activity_10": 84.52868, "activity_20": 84.077535, "activity_30": 83.131412}, "trend_signal": 1, "fair_value": 67.992338, "relative_strength": -0.811816, "rate_of_change": 0.4800935524773407, "market_dynamics": -1.1541, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.509531, "high": 86.885149, "low": 85.509531, "close": 86.5196, "volume": 102192}, "trend_line": 82.0116, "activity_lines": {"activity_5": 84.850867, "activity_10": 84.843504, "activity_20": 84.389432, "activity_30": 83.444681}, "trend_signal": 1, "fair_value": 68.019438, "relative_strength": -0.723345, "rate_of_change": 0.42572894450234383, "market_dynamics": -0.999506, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.336788, "high": 86.726386, "low": 85.105467, "close": 85.995, "volume": 40418}, "trend_line": 82.287543, "activity_lines": {"activity_5": 85.473167, "activity_10": 85.019918, "activity_20": 84.6285, "activity_30": 83.701674}, "trend_signal": 1, "fair_value": 68.034687, "relative_strength": -1.623761, "rate_of_change": 0.3364682557101655, "market_dynamics": -0.875847, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.721136, "high": 85.798094, "low": 83.1192, "close": 83.1192, "volume": 36198}, "trend_line": 82.458377, "activity_lines": {"activity_5": 84.887093, "activity_10": 84.647842, "activity_20": 84.56748, "activity_30": 83.755329}, "trend_signal": 1, "fair_value": 68.03916, "relative_strength": -0.844557, "rate_of_change": 0.20760615005845934, "market_dynamics": -0.959856, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.143481, "high": 86.224028, "low": 82.767864, "close": 86.0578, "volume": 50208}, "trend_line": 82.739287, "activity_lines": {"activity_5": 85.265467, "activity_10": 84.851593, "activity_20": 84.763652, "activity_30": 83.98755}, "trend_signal": 1, "fair_value": 68.07173, "relative_strength": -1.298167, "rate_of_change": 0.34066884435526273, "market_dynamics": -0.931082, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.394525, "high": 88.510763, "low": 86.254366, "close": 88.482, "volume": 33087}, "trend_line": 83.069417, "activity_lines": {"activity_5": 86.30056, "activity_10": 85.534411, "activity_20": 85.163582, "activity_30": 84.358048}, "trend_signal": 1, "fair_value": 68.122155, "relative_strength": 0.042012, "rate_of_change": 0.39900029595371894, "market_dynamics": -0.868388, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.039917, "high": 90.656026, "low": 88.62627, "close": 90.2039, "volume": 54435}, "trend_line": 83.451203, "activity_lines": {"activity_5": 87.690287, "activity_10": 86.498305, "activity_20": 85.690736, "activity_30": 84.818337}, "trend_signal": 1, "fair_value": 68.19371, "relative_strength": 1.366525, "rate_of_change": 0.45959874739461004, "market_dynamics": -0.58343, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.559839, "high": 91.6738, "low": 90.107713, "close": 91.6738, "volume": 66711}, "trend_line": 83.888047, "activity_lines": {"activity_5": 89.32436, "activity_10": 87.629935, "activity_20": 86.3192, "activity_30": 85.348827}, "trend_signal": 1, "fair_value": 68.274153, "relative_strength": 2.694071, "rate_of_change": 0.5234723818181429, "market_dynamics": -0.041774, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.723823, "high": 91.723823, "low": 89.708496, "close": 90.4116, "volume": 40170}, "trend_line": 84.29143, "activity_lines": {"activity_5": 90.159113, "activity_10": 88.360702, "activity_20": 86.788975, "activity_30": 85.769702}, "trend_signal": 1, "fair_value": 68.347871, "relative_strength": 0.112417, "rate_of_change": 0.4808587330683776, "market_dynamics": 0.224246, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.511764, "high": 90.983129, "low": 89.645991, "close": 90.6272, "volume": 157697}, "trend_line": 84.617137, "activity_lines": {"activity_5": 90.579573, "activity_10": 88.993965, "activity_20": 87.243838, "activity_30": 86.178461}, "trend_signal": 1, "fair_value": 68.423267, "relative_strength": -0.487713, "rate_of_change": 0.38640583034359977, "market_dynamics": 0.584429, "expectation": {"probability": 60.0743, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.131757, "high": 90.33858, "low": 88.991823, "close": 89.7133, "volume": 53230}, "trend_line": 84.92323, "activity_lines": {"activity_5": 90.390773, "activity_10": 89.336709, "activity_20": 87.57443, "activity_30": 86.507246}, "trend_signal": 1, "fair_value": 68.491855, "relative_strength": -0.554149, "rate_of_change": 0.3617387811171207, "market_dynamics": 0.644566, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.694459, "high": 92.830127, "low": 90.261573, "close": 90.5543, "volume": 42365}, "trend_line": 85.217793, "activity_lines": {"activity_5": 90.40022, "activity_10": 89.750156, "activity_20": 87.957297, "activity_30": 86.870541}, "trend_signal": 1, "fair_value": 68.558176, "relative_strength": 1.745354, "rate_of_change": 0.34685797984838374, "market_dynamics": 0.649173, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.482872, "high": 93.811287, "low": 89.694057, "close": 92.9737, "volume": 115155}, "trend_line": 85.63384, "activity_lines": {"activity_5": 91.192773, "activity_10": 90.530136, "activity_20": 88.5401, "activity_30": 87.370922}, "trend_signal": 1, "fair_value": 68.637572, "relative_strength": -0.284045, "rate_of_change": 0.4882161170261779, "market_dynamics": 0.994878, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.80117, "high": 93.311014, "low": 91.050386, "close": 91.2524, "volume": 42003}, "trend_line": 86.063657, "activity_lines": {"activity_5": 91.3249, "activity_10": 90.870267, "activity_20": 88.919029, "activity_30": 87.733409}, "trend_signal": 1, "fair_value": 68.712168, "relative_strength": -0.058311, "rate_of_change": 0.5019242392960538, "market_dynamics": 0.872385, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.579497, "high": 92.897395, "low": 90.872449, "close": 91.4833, "volume": 52071}, "trend_line": 86.434343, "activity_lines": {"activity_5": 91.47794, "activity_10": 91.104504, "activity_20": 89.292097, "activity_30": 88.083064}, "trend_signal": 1, "fair_value": 68.802729, "relative_strength": -1.421255, "rate_of_change": 0.4307114209659857, "market_dynamics": 0.852729, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.973908, "high": 93.590017, "low": 91.685317, "close": 93.4842, "volume": 35494}, "trend_line": 86.858447, "activity_lines": {"activity_5": 92.240873, "activity_10": 91.603895, "activity_20": 89.839923, "activity_30": 88.537893}, "trend_signal": 1, "fair_value": 68.921313, "relative_strength": -0.476452, "rate_of_change": 0.4906660770244992, "market_dynamics": 0.812962, "expectation": {"probability": 60.1061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.474575, "high": 96.495159, "low": 93.474575, "close": 96.4663, "volume": 149160}, "trend_line": 87.337957, "activity_lines": {"activity_5": 93.746447, "activity_10": 92.554536, "activity_20": 90.639559, "activity_30": 89.157755}, "trend_signal": 1, "fair_value": 69.046724, "relative_strength": 1.736207, "rate_of_change": 0.5520591451514264, "market_dynamics": 0.855311, "expectation": {"probability": 62.0875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.514393, "high": 98.601866, "low": 95.3557, "close": 96.9088, "volume": 81726}, "trend_line": 87.781807, "activity_lines": {"activity_5": 95.005387, "activity_10": 93.471771, "activity_20": 91.425451, "activity_30": 89.775229}, "trend_signal": 1, "fair_value": 69.179128, "relative_strength": 2.679443, "rate_of_change": 0.5081982854258861, "market_dynamics": 1.119111, "expectation": {"probability": 62.4898, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.37638, "high": 98.783371, "low": 93.544877, "close": 94.7382, "volume": 116420}, "trend_line": 88.17415, "activity_lines": {"activity_5": 95.278453, "activity_10": 93.899169, "activity_20": 91.934809, "activity_30": 90.224028}, "trend_signal": 1, "fair_value": 69.287393, "relative_strength": 2.157544, "rate_of_change": 0.4469525217224074, "market_dynamics": 1.351955, "expectation": {"probability": 63.7334, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.155384, "high": 96.135267, "low": 94.301624, "close": 95.054, "volume": 21632}, "trend_line": 88.582337, "activity_lines": {"activity_5": 95.4244, "activity_10": 94.30532, "activity_20": 92.417837, "activity_30": 90.667889}, "trend_signal": 1, "fair_value": 69.401596, "relative_strength": 1.738652, "rate_of_change": 0.4629327302843272, "market_dynamics": 1.37212, "expectation": {"probability": 62.1815, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.136677, "high": 95.077753, "low": 93.714648, "close": 94.7964, "volume": 42488}, "trend_line": 88.946523, "activity_lines": {"activity_5": 95.246433, "activity_10": 94.584147, "activity_20": 92.822681, "activity_30": 91.068797}, "trend_signal": 1, "fair_value": 69.521109, "relative_strength": 1.902322, "rate_of_change": 0.41112710765353105, "market_dynamics": 1.063382, "expectation": {"probability": 63.5113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.242663, "high": 96.193441, "low": 92.84166, "close": 93.3902, "volume": 63161}, "trend_line": 89.254427, "activity_lines": {"activity_5": 94.512253, "activity_10": 94.514882, "activity_20": 93.047867, "activity_30": 91.355486}, "trend_signal": 1, "fair_value": 69.627369, "relative_strength": 2.293384, "rate_of_change": 0.3461675505854318, "market_dynamics": 0.554426, "expectation": {"probability": 62.83, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.778406, "high": 95.232963, "low": 92.298166, "close": 94.8934, "volume": 80350}, "trend_line": 89.598007, "activity_lines": {"activity_5": 94.484213, "activity_10": 94.667364, "activity_20": 93.383498, "activity_30": 91.71929}, "trend_signal": 1, "fair_value": 69.767578, "relative_strength": 0.911581, "rate_of_change": 0.38494449132477054, "market_dynamics": 0.198327, "expectation": {"probability": 61.1946, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.553124, "high": 98.234704, "low": 95.349386, "close": 98.1047, "volume": 35207}, "trend_line": 90.021373, "activity_lines": {"activity_5": 95.660967, "activity_10": 95.368815, "activity_20": 93.982593, "activity_30": 92.268109}, "trend_signal": 1, "fair_value": 69.930599, "relative_strength": 2.502895, "rate_of_change": 0.472517206772246, "market_dynamics": 0.137607, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.649431, "high": 101.723477, "low": 96.649431, "close": 100.7727, "volume": 149621}, "trend_line": 90.441647, "activity_lines": {"activity_5": 97.50262, "activity_10": 96.430769, "activity_20": 94.764424, "activity_30": 92.961743}, "trend_signal": 1, "fair_value": 70.109579, "relative_strength": 6.259742, "rate_of_change": 0.46686024217827277, "market_dynamics": 0.433357, "expectation": {"probability": 62.0287, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.404761, "high": 102.29105, "low": 99.404761, "close": 100.6854, "volume": 353941}, "trend_line": 90.907087, "activity_lines": {"activity_5": 98.933927, "activity_10": 97.307953, "activity_20": 95.46787, "activity_30": 93.622631}, "trend_signal": 1, "fair_value": 70.301547, "relative_strength": 6.223816, "rate_of_change": 0.5146301681127069, "market_dynamics": 0.96345, "expectation": {"probability": 63.2782, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.56831, "high": 103.792548, "low": 100.743655, "close": 103.7388, "volume": 92214}, "trend_line": 91.540703, "activity_lines": {"activity_5": 100.990433, "activity_10": 98.609369, "activity_20": 96.404004, "activity_30": 94.450483}, "trend_signal": 1, "fair_value": 70.521258, "relative_strength": 7.674943, "rate_of_change": 0.6969929638158896, "market_dynamics": 1.353532, "expectation": {"probability": 61.7539, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.984036, "high": 103.984036, "low": 101.510074, "close": 101.6231, "volume": 94986}, "trend_line": 92.186527, "activity_lines": {"activity_5": 101.6518, "activity_10": 99.393885, "activity_20": 97.074191, "activity_30": 95.10096}, "trend_signal": 1, "fair_value": 70.725137, "relative_strength": 7.029787, "rate_of_change": 0.7055047414263408, "market_dynamics": 1.564325, "expectation": {"probability": 63.0829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.92724, "high": 101.92724, "low": 98.086487, "close": 99.5697, "volume": 139988}, "trend_line": 92.74242, "activity_lines": {"activity_5": 101.180053, "activity_10": 99.719342, "activity_20": 97.501439, "activity_30": 95.577294}, "trend_signal": 1, "fair_value": 70.930967, "relative_strength": 5.72888, "rate_of_change": 0.6030089407750414, "market_dynamics": 1.336392, "expectation": {"probability": 62.4571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.083903, "high": 100.539888, "low": 97.212166, "close": 99.0526, "volume": 133852}, "trend_line": 93.251253, "activity_lines": {"activity_5": 100.438273, "activity_10": 99.862935, "activity_20": 97.835829, "activity_30": 95.984402}, "trend_signal": 1, "fair_value": 71.146789, "relative_strength": 8.297994, "rate_of_change": 0.5486518466954063, "market_dynamics": 0.948843, "expectation": {"probability": 61.727, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.309165, "high": 97.309165, "low": 94.674056, "close": 96.4263, "volume": 921456}, "trend_line": 93.62573, "activity_lines": {"activity_5": 98.935733, "activity_10": 99.456316, "activity_20": 97.879974, "activity_30": 96.189244}, "trend_signal": 1, "fair_value": 71.318981, "relative_strength": 7.670536, "rate_of_change": 0.40157851819964163, "market_dynamics": 0.493138, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.445754, "high": 97.183093, "low": 94.631515, "close": 96.1547, "volume": 88854}, "trend_line": 93.9469, "activity_lines": {"activity_5": 97.6266, "activity_10": 98.970682, "activity_20": 97.866286, "activity_30": 96.352403}, "trend_signal": 1, "fair_value": 71.488214, "relative_strength": 6.651263, "rate_of_change": 0.34303604361749174, "market_dynamics": -0.109604, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.280084, "high": 98.647846, "low": 94.039678, "close": 94.1561, "volume": 132674}, "trend_line": 94.218937, "activity_lines": {"activity_5": 96.156873, "activity_10": 98.071402, "activity_20": 97.635586, "activity_30": 96.3659}, "trend_signal": 1, "fair_value": 71.640616, "relative_strength": 5.825878, "rate_of_change": 0.28956463704496627, "market_dynamics": -0.6022, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.137373, "high": 95.079384, "low": 86.8506, "close": 86.8506, "volume": 377757}, "trend_line": 94.343317, "activity_lines": {"activity_5": 92.74978, "activity_10": 95.857255, "activity_20": 96.703494, "activity_30": 95.890524}, "trend_signal": 0, "fair_value": 71.75518, "relative_strength": 7.189982, "rate_of_change": 0.1320116782892617, "market_dynamics": -0.950694, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.8043, "high": 92.807587, "low": 83.8043, "close": 91.2747, "volume": 149014}, "trend_line": 94.517213, "activity_lines": {"activity_5": 91.665327, "activity_10": 94.652109, "activity_20": 96.213706, "activity_30": 95.692548}, "trend_signal": 0, "fair_value": 71.904999, "relative_strength": 6.458218, "rate_of_change": 0.1843225418923941, "market_dynamics": -1.214037, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.574661, "high": 92.894821, "low": 89.130519, "close": 90.1007, "volume": 109253}, "trend_line": 94.57117, "activity_lines": {"activity_5": 90.708067, "activity_10": 93.4062, "activity_20": 95.613102, "activity_30": 95.407612}, "trend_signal": 0, "fair_value": 72.077849, "relative_strength": 6.453142, "rate_of_change": 0.057086956213993456, "market_dynamics": -1.280533, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.431274, "high": 94.941901, "low": 88.01481, "close": 94.3986, "volume": 127072}, "trend_line": 94.710993, "activity_lines": {"activity_5": 91.605147, "activity_10": 93.134176, "activity_20": 95.437933, "activity_30": 95.396478}, "trend_signal": 0, "fair_value": 72.289428, "relative_strength": 6.479244, "rate_of_change": 0.14784949789667076, "market_dynamics": -1.189112, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.932252, "high": 98.424905, "low": 93.884456, "close": 97.8622, "volume": 51444}, "trend_line": 94.917273, "activity_lines": {"activity_5": 93.773833, "activity_10": 93.66172, "activity_20": 95.602478, "activity_30": 95.599782}, "trend_signal": 0, "fair_value": 72.524051, "relative_strength": 7.083897, "rate_of_change": 0.21779942693663074, "market_dynamics": -1.048707, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.36742, "high": 98.454023, "low": 96.48504, "close": 96.7271, "volume": 156746}, "trend_line": 95.12779, "activity_lines": {"activity_5": 95.31708, "activity_10": 94.051262, "activity_20": 95.654377, "activity_30": 95.716545}, "trend_signal": 0, "fair_value": 72.752001, "relative_strength": 6.146255, "rate_of_change": 0.2217899791537522, "market_dynamics": -0.879138, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.181623, "high": 101.290506, "low": 98.027108, "close": 101.1996, "volume": 32837}, "trend_line": 95.480203, "activity_lines": {"activity_5": 97.692727, "activity_10": 95.305669, "activity_20": 96.122758, "activity_30": 96.108275}, "trend_signal": 0, "fair_value": 73.011872, "relative_strength": 5.342802, "rate_of_change": 0.37046272177667383, "market_dynamics": -0.594791, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.617489, "high": 102.708229, "low": 100.469051, "close": 100.962, "volume": 259866}, "trend_line": 95.85516, "activity_lines": {"activity_5": 99.327513, "activity_10": 96.47784, "activity_20": 96.539246, "activity_30": 96.461939}, "trend_signal": 1, "fair_value": 73.257877, "relative_strength": 7.633698, "rate_of_change": 0.39270653833862806, "market_dynamics": -0.353545, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.81084, "high": 102.897443, "low": 101.286845, "close": 102.131, "volume": 61628}, "trend_line": 96.24105, "activity_lines": {"activity_5": 100.62788, "activity_10": 97.780089, "activity_20": 97.037707, "activity_30": 96.866832}, "trend_signal": 1, "fair_value": 73.513904, "relative_strength": 6.799974, "rate_of_change": 0.40257613674631954, "market_dynamics": -0.127827, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.500353, "high": 105.284059, "low": 101.500353, "close": 105.1591, "volume": 222102}, "trend_line": 96.64723, "activity_lines": {"activity_5": 102.42212, "activity_10": 99.524242, "activity_20": 97.782935, "activity_30": 97.44219}, "trend_signal": 1, "fair_value": 73.804672, "relative_strength": 7.966295, "rate_of_change": 0.42204443945695935, "market_dynamics": 0.244219, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.584841, "high": 106.48711, "low": 104.158675, "close": 104.2945, "volume": 156971}, "trend_line": 97.081967, "activity_lines": {"activity_5": 103.4417, "activity_10": 100.91114, "activity_20": 98.396937, "activity_30": 97.935562}, "trend_signal": 1, "fair_value": 74.108243, "relative_strength": 7.238048, "rate_of_change": 0.4498183755499383, "market_dynamics": 0.472107, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.279737, "high": 106.020458, "low": 103.213518, "close": 103.5254, "volume": 230584}, "trend_line": 97.48337, "activity_lines": {"activity_5": 103.70042, "activity_10": 101.84104, "activity_20": 98.908215, "activity_30": 98.351268}, "trend_signal": 1, "fair_value": 74.386345, "relative_strength": 6.40646, "rate_of_change": 0.41346813667257865, "market_dynamics": 0.691803, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.398744, "high": 108.8177, "low": 103.135593, "close": 108.8177, "volume": 397665}, "trend_line": 97.994487, "activity_lines": {"activity_5": 105.568187, "activity_10": 103.510436, "activity_20": 99.910414, "activity_30": 99.082515}, "trend_signal": 1, "fair_value": 74.712424, "relative_strength": 7.864479, "rate_of_change": 0.5243119929071112, "market_dynamics": 0.99057, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 109.65583, "high": 109.65583, "low": 108.164643, "close": 108.8079, "volume": 71086}, "trend_line": 98.405873, "activity_lines": {"activity_5": 106.908973, "activity_10": 104.837742, "activity_20": 100.872955, "activity_30": 99.780154}, "trend_signal": 1, "fair_value": 75.028874, "relative_strength": 5.893706, "rate_of_change": 0.41980524884016496, "market_dynamics": 0.97839, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.681194, "high": 108.681194, "low": 106.722184, "close": 107.2095, "volume": 100031}, "trend_line": 98.74923, "activity_lines": {"activity_5": 107.271833, "activity_10": 105.612442, "activity_20": 101.659128, "activity_30": 100.34813}, "trend_signal": 1, "fair_value": 75.346213, "relative_strength": 4.440981, "rate_of_change": 0.3489192154212152, "market_dynamics": 1.025948, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.209564, "high": 108.154957, "low": 107.082862, "close": 107.5117, "volume": 62837}, "trend_line": 99.175013, "activity_lines": {"activity_5": 107.598733, "activity_10": 106.272136, "activity_20": 102.44748, "activity_30": 100.913451}, "trend_signal": 1, "fair_value": 75.664976, "relative_strength": 3.891762, "rate_of_change": 0.4311760203092316, "market_dynamics": 0.981375, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.969737, "high": 111.439427, "low": 107.969737, "close": 110.3186, "volume": 77252}, "trend_line": 99.683833, "activity_lines": {"activity_5": 108.646787, "activity_10": 107.246093, "activity_20": 103.465338, "activity_30": 101.632392}, "trend_signal": 1, "fair_value": 75.998775, "relative_strength": 4.764264, "rate_of_change": 0.5130526173966823, "market_dynamics": 0.890017, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.055496, "high": 111.488206, "low": 108.466845, "close": 109.383, "volume": 149960}, "trend_line": 100.170053, "activity_lines": {"activity_5": 108.930093, "activity_10": 107.88414, "activity_20": 104.340442, "activity_30": 102.258145}, "trend_signal": 1, "fair_value": 76.324953, "relative_strength": 6.217373, "rate_of_change": 0.48776214293444026, "market_dynamics": 0.957676, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.572, "high": 112.8234, "low": 110.572, "close": 112.8234, "volume": 119892}, "trend_line": 100.817827, "activity_lines": {"activity_5": 110.322513, "activity_10": 108.994605, "activity_20": 105.481506, "activity_30": 103.07449}, "trend_signal": 1, "fair_value": 76.659782, "relative_strength": 6.678156, "rate_of_change": 0.6466743109340257, "market_dynamics": 1.045256, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.842954, "high": 116.425216, "low": 112.613915, "close": 115.9033, "volume": 92257}, "trend_line": 101.518157, "activity_lines": {"activity_5": 112.473867, "activity_10": 110.470645, "activity_20": 106.836518, "activity_30": 104.047746}, "trend_signal": 1, "fair_value": 77.025292, "relative_strength": 8.21652, "rate_of_change": 0.6946489731424267, "market_dynamics": 1.226763, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.835075, "high": 115.913046, "low": 112.769271, "close": 115.5037, "volume": 107532}, "trend_line": 102.098123, "activity_lines": {"activity_5": 113.912433, "activity_10": 111.678682, "activity_20": 108.049915, "activity_30": 104.950039}, "trend_signal": 1, "fair_value": 77.400665, "relative_strength": 7.243909, "rate_of_change": 0.5712928771943712, "market_dynamics": 1.335184, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.581668, "high": 116.146955, "low": 114.593781, "close": 115.6304, "volume": 148279}, "trend_line": 102.59338, "activity_lines": {"activity_5": 114.860433, "activity_10": 112.705951, "activity_20": 109.138936, "activity_30": 105.823089}, "trend_signal": 1, "fair_value": 77.785653, "relative_strength": 7.098764, "rate_of_change": 0.48507943676887694, "market_dynamics": 1.482802, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.856507, "high": 119.753031, "low": 113.739551, "close": 119.3047, "volume": 141294}, "trend_line": 103.214023, "activity_lines": {"activity_5": 116.67908, "activity_10": 114.181184, "activity_20": 110.46191, "activity_30": 106.901239}, "trend_signal": 1, "fair_value": 78.187616, "relative_strength": 9.767424, "rate_of_change": 0.6049542377880534, "market_dynamics": 1.579527, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.441215, "high": 121.351495, "low": 119.168318, "close": 121.2053, "volume": 141087}, "trend_line": 103.79624, "activity_lines": {"activity_5": 118.469813, "activity_10": 115.811307, "activity_20": 111.826827, "activity_30": 108.061966}, "trend_signal": 1, "fair_value": 78.621315, "relative_strength": 9.423284, "rate_of_change": 0.5640871105276073, "market_dynamics": 1.59785, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.770515, "high": 123.700287, "low": 121.770515, "close": 123.135, "volume": 116161}, "trend_line": 104.513303, "activity_lines": {"activity_5": 120.344987, "activity_10": 117.566878, "activity_20": 113.247874, "activity_30": 109.309628}, "trend_signal": 1, "fair_value": 79.085006, "relative_strength": 9.460895, "rate_of_change": 0.6908371632729625, "market_dynamics": 1.617684, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.803627, "high": 122.827213, "low": 119.934311, "close": 120.7569, "volume": 124212}, "trend_line": 105.219543, "activity_lines": {"activity_5": 120.945347, "activity_10": 118.600513, "activity_20": 114.322089, "activity_30": 110.357602}, "trend_signal": 1, "fair_value": 79.542565, "relative_strength": 7.375198, "rate_of_change": 0.6757417283042028, "market_dynamics": 1.554472, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.351492, "high": 121.819316, "low": 119.178159, "close": 119.6069, "volume": 353056}, "trend_line": 105.904687, "activity_lines": {"activity_5": 120.81216, "activity_10": 119.184235, "activity_20": 115.172352, "activity_30": 111.285819}, "trend_signal": 1, "fair_value": 79.990278, "relative_strength": 4.978658, "rate_of_change": 0.6511566012028716, "market_dynamics": 1.524084, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.421699, "high": 120.064957, "low": 116.088554, "close": 116.3711, "volume": 80690}, "trend_line": 106.569513, "activity_lines": {"activity_5": 119.335273, "activity_10": 119.010751, "activity_20": 115.62679, "activity_30": 111.961071}, "trend_signal": 1, "fair_value": 80.425093, "relative_strength": 4.431172, "rate_of_change": 0.627758807313226, "market_dynamics": 1.174851, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.365188, "high": 120.269592, "low": 116.741424, "close": 119.8505, "volume": 51304}, "trend_line": 107.359373, "activity_lines": {"activity_5": 119.21376, "activity_10": 119.342829, "activity_20": 116.339223, "activity_30": 112.817909}, "trend_signal": 1, "fair_value": 80.870626, "relative_strength": 5.433881, "rate_of_change": 0.7411688181403291, "market_dynamics": 0.834324, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.60098, "high": 121.590231, "low": 119.148778, "close": 120.6271, "volume": 61302}, "trend_line": 108.24174, "activity_lines": {"activity_5": 119.441433, "activity_10": 119.688342, "activity_20": 117.04124, "activity_30": 113.673892}, "trend_signal": 1, "fair_value": 81.327594, "relative_strength": 3.853394, "rate_of_change": 0.8218816628148414, "market_dynamics": 0.495402, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.023894, "high": 123.407871, "low": 119.382642, "close": 119.6263, "volume": 113738}, "trend_line": 109.334263, "activity_lines": {"activity_5": 119.5027, "activity_10": 119.766004, "activity_20": 117.574284, "activity_30": 114.408379}, "trend_signal": 1, "fair_value": 81.787379, "relative_strength": 2.094965, "rate_of_change": 1.0093361396444793, "market_dynamics": 0.06371, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.723764, "high": 119.801734, "low": 115.640057, "close": 117.0868, "volume": 127928}, "trend_line": 110.194667, "activity_lines": {"activity_5": 118.79284, "activity_10": 119.306982, "activity_20": 117.792463, "activity_30": 114.908543}, "trend_signal": 1, "fair_value": 82.206084, "relative_strength": 1.384101, "rate_of_change": 0.7869481865899515, "market_dynamics": -0.127738, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.154682, "high": 120.162424, "low": 115.498808, "close": 116.1177, "volume": 162582}, "trend_line": 111.0619, "activity_lines": {"activity_5": 117.927953, "activity_10": 118.64528, "activity_20": 117.853769, "activity_30": 115.290674}, "trend_signal": 1, "fair_value": 82.618395, "relative_strength": 0.231778, "rate_of_change": 0.7870008809046983, "market_dynamics": -0.364704, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.024041, "high": 118.476145, "low": 114.996807, "close": 117.0602, "volume": 135740}, "trend_line": 111.817287, "activity_lines": {"activity_5": 117.394127, "activity_10": 118.212887, "activity_20": 117.970075, "activity_30": 115.677661}, "trend_signal": 1, "fair_value": 83.034032, "relative_strength": 2.769399, "rate_of_change": 0.6801495382304813, "market_dynamics": -0.582198, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.554295, "high": 121.692612, "low": 118.456832, "close": 121.4587, "volume": 97899}, "trend_line": 112.603837, "activity_lines": {"activity_5": 118.512487, "activity_10": 118.655587, "activity_20": 118.465989, "activity_30": 116.299688}, "trend_signal": 1, "fair_value": 83.465614, "relative_strength": 2.593655, "rate_of_change": 0.7034243282972922, "market_dynamics": -0.661598, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.010345, "high": 123.232409, "low": 120.186781, "close": 122.8524, "volume": 267889}, "trend_line": 113.47468, "activity_lines": {"activity_5": 120.039973, "activity_10": 119.382165, "activity_20": 119.026782, "activity_30": 116.960886}, "trend_signal": 1, "fair_value": 83.916631, "relative_strength": 3.210461, "rate_of_change": 0.7733688506547142, "market_dynamics": -0.477554, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.394326, "high": 122.394326, "low": 119.294996, "close": 119.5484, "volume": 140419}, "trend_line": 114.086307, "activity_lines": {"activity_5": 120.251053, "activity_10": 119.469916, "activity_20": 119.199859, "activity_30": 117.352738}, "trend_signal": 1, "fair_value": 84.354049, "relative_strength": 0.868165, "rate_of_change": 0.5389986559116082, "market_dynamics": -0.466528, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.09, "high": 123.09, "low": 117.98, "close": 119.75, "volume": 127305}, "trend_line": 114.712573, "activity_lines": {"activity_5": 120.365227, "activity_10": 119.595385, "activity_20": 119.348183, "activity_30": 117.718138}, "trend_signal": 1, "fair_value": 84.792577, "relative_strength": 0.762868, "rate_of_change": 0.5489405490178598, "market_dynamics": -0.447831, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.29, "high": 121.535, "low": 119.9301, "close": 121.27, "volume": 85022}, "trend_line": 115.35054, "activity_lines": {"activity_5": 120.743913, "activity_10": 119.935784, "activity_20": 119.591903, "activity_30": 118.141198}, "trend_signal": 1, "fair_value": 85.240183, "relative_strength": 0.449601, "rate_of_change": 0.5561439198125118, "market_dynamics": -0.5014, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.05, "high": 122.4099, "low": 120.51, "close": 120.87, "volume": 159370}, "trend_line": 115.874237, "activity_lines": {"activity_5": 120.708613, "activity_10": 120.177645, "activity_20": 119.757306, "activity_30": 118.497292}, "trend_signal": 1, "fair_value": 85.66821, "relative_strength": 0.999067, "rate_of_change": 0.4540048100338313, "market_dynamics": -0.668317, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.15, "high": 122.44, "low": 120.34, "close": 121.88, "volume": 435362}, "trend_line": 116.46042, "activity_lines": {"activity_5": 121.049227, "activity_10": 120.598727, "activity_20": 119.995249, "activity_30": 118.884761}, "trend_signal": 1, "fair_value": 86.089753, "relative_strength": 0.102581, "rate_of_change": 0.5058786277056612, "market_dynamics": -0.445615, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.84, "high": 122.399, "low": 119.47, "close": 119.47, "volume": 485013}, "trend_line": 116.991907, "activity_lines": {"activity_5": 120.651333, "activity_10": 120.540651, "activity_20": 119.973304, "activity_30": 119.078927}, "trend_signal": 1, "fair_value": 86.48749, "relative_strength": -1.665068, "rate_of_change": 0.45636706444987785, "market_dynamics": -0.297824, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.76, "high": 122.0, "low": 117.32, "close": 121.71, "volume": 144765}, "trend_line": 117.42165, "activity_lines": {"activity_5": 121.005333, "activity_10": 120.846516, "activity_20": 120.146409, "activity_30": 119.38332}, "trend_signal": 1, "fair_value": 86.887114, "relative_strength": 0.385309, "rate_of_change": 0.3673271177637971, "market_dynamics": -0.238319, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.23, "high": 126.77, "low": 122.1601, "close": 125.84, "volume": 111896}, "trend_line": 117.989387, "activity_lines": {"activity_5": 122.605333, "activity_10": 121.801613, "activity_20": 120.701393, "activity_30": 119.92644}, "trend_signal": 1, "fair_value": 87.303524, "relative_strength": 3.240195, "rate_of_change": 0.483502829333427, "market_dynamics": -0.057629, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.32, "high": 125.95, "low": 120.02, "close": 121.54, "volume": 286121}, "trend_line": 118.46707, "activity_lines": {"activity_5": 122.467333, "activity_10": 121.815258, "activity_20": 120.824783, "activity_30": 120.155511}, "trend_signal": 1, "fair_value": 87.710777, "relative_strength": -0.162747, "rate_of_change": 0.4048525144045483, "market_dynamics": -0.196432, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.41, "high": 123.38, "low": 119.83, "close": 120.31, "volume": 78287}, "trend_line": 118.89368, "activity_lines": {"activity_5": 121.874667, "activity_10": 121.603789, "activity_20": 120.838626, "activity_30": 120.27441}, "trend_signal": 1, "fair_value": 88.109358, "relative_strength": 0.065389, "rate_of_change": 0.3601085094786227, "market_dynamics": -0.383218, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.86, "high": 121.785, "low": 118.89, "close": 121.6341, "volume": 224961}, "trend_line": 119.270863, "activity_lines": {"activity_5": 121.828033, "activity_10": 121.679291, "activity_20": 120.980702, "activity_30": 120.451211}, "trend_signal": 1, "fair_value": 88.530778, "relative_strength": -0.015394, "rate_of_change": 0.31724394433749736, "market_dynamics": -0.357232, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.82, "high": 122.275, "low": 119.66, "close": 122.26, "volume": 255010}, "trend_line": 119.700097, "activity_lines": {"activity_5": 121.84576, "activity_10": 121.830671, "activity_20": 121.172734, "activity_30": 120.644059}, "trend_signal": 1, "fair_value": 88.944947, "relative_strength": 0.907536, "rate_of_change": 0.35988169214470583, "market_dynamics": -0.48874, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.19, "high": 122.02, "low": 118.54, "close": 119.96, "volume": 176800}, "trend_line": 119.937983, "activity_lines": {"activity_5": 121.060153, "activity_10": 121.518233, "activity_20": 121.117676, "activity_30": 120.660827}, "trend_signal": 1, "fair_value": 89.36054, "relative_strength": 0.964878, "rate_of_change": 0.19873501021473958, "market_dynamics": -0.692292, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.55, "high": 122.065, "low": 117.916, "close": 118.2, "volume": 88708}, "trend_line": 120.01454, "activity_lines": {"activity_5": 120.07988, "activity_10": 120.909613, "activity_20": 120.894477, "activity_30": 120.548699}, "trend_signal": 1, "fair_value": 89.751162, "relative_strength": 0.942781, "rate_of_change": 0.06383048812818037, "market_dynamics": -0.847773, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.65, "high": 120.44, "low": 114.92, "close": 115.46, "volume": 96520}, "trend_line": 120.013083, "activity_lines": {"activity_5": 118.40894, "activity_10": 119.851356, "activity_20": 120.421884, "activity_30": 120.254858}, "trend_signal": 0, "fair_value": 90.110176, "relative_strength": 0.34982, "rate_of_change": -0.0012140195679640484, "market_dynamics": -1.125237, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.51, "high": 117.48, "low": 110.89, "close": 111.0, "volume": 611887}, "trend_line": 119.858737, "activity_lines": {"activity_5": 115.574667, "activity_10": 118.098918, "activity_20": 119.544368, "activity_30": 119.673368}, "trend_signal": 0, "fair_value": 90.433819, "relative_strength": -1.362593, "rate_of_change": -0.12860764521813814, "market_dynamics": -1.318456, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 111.79, "high": 116.23, "low": 111.195, "close": 115.0, "volume": 152574}, "trend_line": 119.715247, "activity_lines": {"activity_5": 114.782667, "activity_10": 117.227753, "activity_20": 119.07679, "activity_30": 119.359902}, "trend_signal": 0, "fair_value": 90.775594, "relative_strength": -1.211612, "rate_of_change": -0.11971592859350744, "market_dynamics": -1.386194, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.62, "high": 119.1884, "low": 114.51, "close": 118.28, "volume": 91553}, "trend_line": 119.617737, "activity_lines": {"activity_5": 115.568, "activity_10": 117.074951, "activity_20": 118.926914, "activity_30": 119.267305}, "trend_signal": 0, "fair_value": 91.138153, "relative_strength": -1.94007, "rate_of_change": -0.08145161326025561, "market_dynamics": -1.287575, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.68, "high": 124.1, "low": 117.42, "close": 123.92, "volume": 61910}, "trend_line": 119.643903, "activity_lines": {"activity_5": 118.345333, "activity_10": 118.085058, "activity_20": 119.308373, "activity_30": 119.54487}, "trend_signal": 0, "fair_value": 91.547341, "relative_strength": -1.717358, "rate_of_change": 0.021874682347475985, "market_dynamics": -1.023776, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.75, "high": 123.75, "low": 121.6, "close": 122.57, "volume": 93044}, "trend_line": 119.70434, "activity_lines": {"activity_5": 120.291333, "activity_10": 118.806438, "activity_20": 119.54954, "activity_30": 119.733651}, "trend_signal": 0, "fair_value": 91.93665, "relative_strength": -3.287465, "rate_of_change": 0.05051406589436271, "market_dynamics": -0.808649, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.96, "high": 124.0299, "low": 121.01, "close": 123.6, "volume": 68992}, "trend_line": 119.837443, "activity_lines": {"activity_5": 122.106667, "activity_10": 119.674, "activity_20": 119.890148, "activity_30": 119.984984}, "trend_signal": 0, "fair_value": 92.338803, "relative_strength": -3.349956, "rate_of_change": 0.11119312800186804, "market_dynamics": -0.46872, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.06, "high": 125.8462, "low": 122.53, "close": 125.0, "volume": 166460}, "trend_line": 120.125073, "activity_lines": {"activity_5": 123.548667, "activity_10": 120.760364, "activity_20": 120.344795, "activity_30": 120.318052}, "trend_signal": 1, "fair_value": 92.743954, "relative_strength": -4.463587, "rate_of_change": 0.2400168034292981, "market_dynamics": -0.119678, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.08, "high": 125.33, "low": 122.37, "close": 122.9702, "volume": 68266}, "trend_line": 120.229063, "activity_lines": {"activity_5": 123.6474, "activity_10": 121.427855, "activity_20": 120.581128, "activity_30": 120.501608}, "trend_signal": 1, "fair_value": 93.127006, "relative_strength": -6.151962, "rate_of_change": 0.08656810556110632, "market_dynamics": 0.032012, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.89, "high": 124.51, "low": 122.31, "close": 123.2602, "volume": 87992}, "trend_line": 120.316833, "activity_lines": {"activity_5": 123.53012, "activity_10": 122.093342, "activity_20": 120.836983, "activity_30": 120.697166}, "trend_signal": 1, "fair_value": 93.511613, "relative_strength": -6.635153, "rate_of_change": 0.07300231558820859, "market_dynamics": 0.171763, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.99, "high": 124.95, "low": 123.39, "close": 123.6626, "volume": 74271}, "trend_line": 120.451377, "activity_lines": {"activity_5": 123.59096, "activity_10": 122.739989, "activity_20": 121.119781, "activity_30": 120.913022}, "trend_signal": 1, "fair_value": 93.894022, "relative_strength": -7.554118, "rate_of_change": 0.11182475190316148, "market_dynamics": 0.272357, "expectation": {"probability": 56.2281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/297ff449-9947-4135-ad80-289b59d39837/", "share_image": "https://sharemaestro.com/terminal/297ff449-9947-4135-ad80-289b59d39837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}