{"ticker": {"uuid": "297ff449-9947-4135-ad80-289b59d39837", "symbol": "IXP", "name": "ISHARES TRUST GLOBAL COMM SERVICES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IXP fell 2.96%, moving from 121.74 to 118.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is positive at 58.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "118.14"}, {"label": "12-Week Change", "value": "-2.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.38, "high": 118.29, "low": 114.06, "close": 118.145, "volume": 105197}, "trend_line": 119.296477, "activity_lines": {"activity_5": 115.933465, "activity_10": 117.474554, "activity_20": 118.592942, "activity_30": 118.881288}, "trend_signal": 0, "fair_value": 95.254916, "relative_strength": -10.040542, "rate_of_change": -0.016706000457111354, "market_dynamics": -0.285354, "expectation": {"probability": 58.7045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 66.494332, "high": 66.84376, "low": 64.60502, "close": 64.793951, "volume": 27704}, "trend_line": 60.116951, "activity_lines": {"activity_5": 65.099705, "activity_10": 64.659531, "activity_20": 63.35157, "activity_30": 62.01333}, "trend_signal": 1, "fair_value": 66.206639, "relative_strength": 0.911859, "rate_of_change": 0.7710904792940936, "market_dynamics": 1.10466, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.077348, "high": 68.371836, "low": 64.855921, "close": 68.298625, "volume": 64300}, "trend_line": 60.690341, "activity_lines": {"activity_5": 66.248558, "activity_10": 65.404242, "activity_20": 63.959403, "activity_30": 62.54118}, "trend_signal": 1, "fair_value": 66.263286, "relative_strength": 5.170709, "rate_of_change": 0.9537908867001528, "market_dynamics": 1.185675, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.232499, "high": 68.487556, "low": 66.031451, "close": 66.107023, "volume": 103008}, "trend_line": 61.102796, "activity_lines": {"activity_5": 66.372774, "activity_10": 65.650291, "activity_20": 64.294023, "activity_30": 62.890643}, "trend_signal": 1, "fair_value": 66.296946, "relative_strength": 4.027394, "rate_of_change": 0.6796056723424925, "market_dynamics": 1.237799, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.484885, "high": 67.004446, "low": 65.78584, "close": 65.933206, "volume": 271003}, "trend_line": 61.442529, "activity_lines": {"activity_5": 66.338142, "activity_10": 65.805252, "activity_20": 64.568139, "activity_30": 63.202283}, "trend_signal": 1, "fair_value": 66.330354, "relative_strength": 3.957617, "rate_of_change": 0.5560023799892929, "market_dynamics": 1.147936, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.766947, "high": 66.418759, "low": 63.415698, "close": 63.975407, "volume": 53761}, "trend_line": 61.673842, "activity_lines": {"activity_5": 65.554809, "activity_10": 65.561383, "activity_20": 64.623036, "activity_30": 63.365694}, "trend_signal": 1, "fair_value": 66.344448, "relative_strength": 2.905494, "rate_of_change": 0.3764705062840107, "market_dynamics": 0.813147, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.896528, "high": 65.729161, "low": 63.584792, "close": 64.373107, "volume": 57888}, "trend_line": 61.853986, "activity_lines": {"activity_5": 65.071963, "activity_10": 65.382034, "activity_20": 64.697375, "activity_30": 63.53984}, "trend_signal": 1, "fair_value": 66.345843, "relative_strength": 2.666714, "rate_of_change": 0.29209141859525883, "market_dynamics": 0.212082, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.926203, "high": 66.96666, "low": 64.812844, "close": 66.438975, "volume": 46391}, "trend_line": 62.052952, "activity_lines": {"activity_5": 65.305797, "activity_10": 65.590071, "activity_20": 64.953674, "activity_30": 63.835646}, "trend_signal": 1, "fair_value": 66.372692, "relative_strength": 3.267848, "rate_of_change": 0.32167045790710824, "market_dynamics": -0.162446, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.182595, "high": 66.456546, "low": 65.625248, "close": 65.899199, "volume": 26882}, "trend_line": 62.329001, "activity_lines": {"activity_5": 65.483682, "activity_10": 65.653569, "activity_20": 65.134118, "activity_30": 64.083791}, "trend_signal": 1, "fair_value": 66.407006, "relative_strength": 3.629366, "rate_of_change": 0.4448603831127977, "market_dynamics": -0.559312, "expectation": {"probability": 60.6184, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.428206, "high": 67.21227, "low": 66.079911, "close": 66.579351, "volume": 28268}, "trend_line": 62.623656, "activity_lines": {"activity_5": 65.90214, "activity_10": 65.81699, "activity_20": 65.349733, "activity_30": 64.358007}, "trend_signal": 1, "fair_value": 66.450413, "relative_strength": 4.691423, "rate_of_change": 0.47274141294194455, "market_dynamics": -0.487982, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.286508, "high": 66.758836, "low": 64.850631, "close": 65.049008, "volume": 34553}, "trend_line": 62.941422, "activity_lines": {"activity_5": 65.767407, "activity_10": 65.664208, "activity_20": 65.395038, "activity_30": 64.514481}, "trend_signal": 1, "fair_value": 66.489443, "relative_strength": 5.195823, "rate_of_change": 0.5074216682590458, "market_dynamics": -0.518539, "expectation": {"probability": 60.7617, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.586127, "high": 65.304065, "low": 63.54795, "close": 64.529448, "volume": 54456}, "trend_line": 63.183697, "activity_lines": {"activity_5": 65.387913, "activity_10": 65.443237, "activity_20": 65.36898, "activity_30": 64.616935}, "trend_signal": 1, "fair_value": 66.519124, "relative_strength": 4.912406, "rate_of_change": 0.38492139564307803, "market_dynamics": -0.669272, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.491661, "high": 65.644142, "low": 63.660364, "close": 65.596909, "volume": 47349}, "trend_line": 63.545058, "activity_lines": {"activity_5": 65.353817, "activity_10": 65.42116, "activity_20": 65.429588, "activity_30": 64.772626}, "trend_signal": 1, "fair_value": 66.543672, "relative_strength": 5.933928, "rate_of_change": 0.5719212663355155, "market_dynamics": -0.713217, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.681928, "high": 67.26895, "low": 65.351298, "close": 65.471364, "volume": 57903}, "trend_line": 63.831525, "activity_lines": {"activity_5": 65.334011, "activity_10": 65.425378, "activity_20": 65.464865, "activity_30": 64.896904}, "trend_signal": 1, "fair_value": 66.564727, "relative_strength": 5.0439, "rate_of_change": 0.45080925097275354, "market_dynamics": -0.793715, "expectation": {"probability": 59.2778, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.78584, "high": 66.512469, "low": 64.699486, "close": 64.699486, "volume": 57996}, "trend_line": 64.019734, "activity_lines": {"activity_5": 65.085434, "activity_10": 65.300813, "activity_20": 65.414077, "activity_30": 64.952901}, "trend_signal": 1, "fair_value": 66.574349, "relative_strength": 6.093928, "rate_of_change": 0.29485273930084, "market_dynamics": -0.835904, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.472768, "high": 66.031451, "low": 61.761606, "close": 62.120575, "volume": 245311}, "trend_line": 64.08695, "activity_lines": {"activity_5": 64.102545, "activity_10": 64.729785, "activity_20": 65.112326, "activity_30": 64.830375}, "trend_signal": 1, "fair_value": 66.578949, "relative_strength": 4.149875, "rate_of_change": 0.10499262617992436, "market_dynamics": -0.860956, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.677922, "high": 66.314847, "low": 62.677922, "close": 66.229828, "volume": 120885}, "trend_line": 64.252361, "activity_lines": {"activity_5": 64.684636, "activity_10": 64.939619, "activity_20": 65.208725, "activity_30": 64.968625}, "trend_signal": 1, "fair_value": 66.585118, "relative_strength": 4.57471, "rate_of_change": 0.2581040289793659, "market_dynamics": -0.838787, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.220382, "high": 66.891087, "low": 65.887579, "close": 66.881641, "volume": 38739}, "trend_line": 64.438248, "activity_lines": {"activity_5": 65.370639, "activity_10": 65.234206, "activity_20": 65.361444, "activity_30": 65.138256}, "trend_signal": 1, "fair_value": 66.59272, "relative_strength": 3.900993, "rate_of_change": 0.2893076567256543, "market_dynamics": -0.752407, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.721049, "high": 68.582022, "low": 66.721049, "close": 68.582022, "volume": 79388}, "trend_line": 64.73492, "activity_lines": {"activity_5": 66.537786, "activity_10": 65.829904, "activity_20": 65.661845, "activity_30": 65.405596}, "trend_signal": 1, "fair_value": 66.61239, "relative_strength": 3.860901, "rate_of_change": 0.46039737144933074, "market_dynamics": -0.373404, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.374197, "high": 69.748672, "low": 68.374197, "close": 69.507784, "volume": 43432}, "trend_line": 65.004473, "activity_lines": {"activity_5": 67.806144, "activity_10": 66.545144, "activity_20": 66.031419, "activity_30": 65.713523}, "trend_signal": 1, "fair_value": 66.628237, "relative_strength": 3.924235, "rate_of_change": 0.4163950461358443, "market_dynamics": 0.074539, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.148815, "high": 69.469998, "low": 67.958549, "close": 68.544235, "volume": 52108}, "trend_line": 65.274147, "activity_lines": {"activity_5": 68.432766, "activity_10": 67.031949, "activity_20": 66.285341, "activity_30": 65.941894}, "trend_signal": 1, "fair_value": 66.631715, "relative_strength": 1.435283, "rate_of_change": 0.41485452854912747, "market_dynamics": 0.376156, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.627919, "high": 69.035456, "low": 67.316277, "close": 68.940991, "volume": 118121}, "trend_line": 65.526177, "activity_lines": {"activity_5": 68.763395, "activity_10": 67.527342, "activity_20": 66.567287, "activity_30": 66.178465}, "trend_signal": 1, "fair_value": 66.637912, "relative_strength": 1.577891, "rate_of_change": 0.3861099862400421, "market_dynamics": 0.672568, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.582022, "high": 69.720332, "low": 68.167979, "close": 69.238085, "volume": 65775}, "trend_line": 65.741172, "activity_lines": {"activity_5": 69.012312, "activity_10": 67.996543, "activity_20": 66.85778, "activity_30": 66.417943}, "trend_signal": 1, "fair_value": 66.644367, "relative_strength": -0.535164, "rate_of_change": 0.3281055142283088, "market_dynamics": 0.713279, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.3283, "high": 71.251519, "low": 69.3283, "close": 70.747672, "volume": 44776}, "trend_line": 66.004918, "activity_lines": {"activity_5": 69.607328, "activity_10": 68.67401, "activity_20": 67.287569, "activity_30": 66.740943}, "trend_signal": 1, "fair_value": 66.668431, "relative_strength": 0.522011, "rate_of_change": 0.4011884667952034, "market_dynamics": 0.708199, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.747672, "high": 71.451156, "low": 70.691679, "close": 70.934286, "volume": 23939}, "trend_line": 66.250208, "activity_lines": {"activity_5": 70.120173, "activity_10": 69.289474, "activity_20": 67.713033, "activity_30": 67.058967}, "trend_signal": 1, "fair_value": 66.687052, "relative_strength": 0.258942, "rate_of_change": 0.3716238235459926, "market_dynamics": 0.773194, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.510009, "high": 70.628841, "low": 69.920603, "close": 70.357904, "volume": 34272}, "trend_line": 66.477238, "activity_lines": {"activity_5": 70.345789, "activity_10": 69.686782, "activity_20": 68.059789, "activity_30": 67.323979}, "trend_signal": 1, "fair_value": 66.696456, "relative_strength": 0.887311, "rate_of_change": 0.3426857165489944, "market_dynamics": 0.741217, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.35876, "high": 72.563422, "low": 70.35876, "close": 72.249135, "volume": 21214}, "trend_line": 66.718187, "activity_lines": {"activity_5": 71.080905, "activity_10": 70.27818, "activity_20": 68.556269, "activity_30": 67.69636}, "trend_signal": 1, "fair_value": 66.726337, "relative_strength": 1.570187, "rate_of_change": 0.3624533859243678, "market_dynamics": 0.796342, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.916977, "high": 72.991216, "low": 70.785699, "close": 72.991216, "volume": 18978}, "trend_line": 67.021658, "activity_lines": {"activity_5": 71.842838, "activity_10": 70.89506, "activity_20": 69.085919, "activity_30": 68.101071}, "trend_signal": 1, "fair_value": 66.73723, "relative_strength": 1.324854, "rate_of_change": 0.4548549857927072, "market_dynamics": 0.841418, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.276412, "high": 75.881204, "low": 73.048255, "close": 75.576995, "volume": 30938}, "trend_line": 67.387778, "activity_lines": {"activity_5": 73.216489, "activity_10": 71.870999, "activity_20": 69.830632, "activity_30": 68.653029}, "trend_signal": 1, "fair_value": 66.779503, "relative_strength": 3.742565, "rate_of_change": 0.5462711769977326, "market_dynamics": 0.979945, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.557982, "high": 77.642101, "low": 73.647167, "close": 77.193107, "volume": 108249}, "trend_line": 67.811159, "activity_lines": {"activity_5": 74.806889, "activity_10": 73.013595, "activity_20": 70.683176, "activity_30": 69.285631}, "trend_signal": 1, "fair_value": 66.802878, "relative_strength": 4.375936, "rate_of_change": 0.6282756496289376, "market_dynamics": 1.291676, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.917417, "high": 77.637157, "low": 76.44209, "close": 77.468796, "volume": 87114}, "trend_line": 68.176978, "activity_lines": {"activity_5": 76.071931, "activity_10": 74.066583, "activity_20": 71.511434, "activity_30": 69.908704}, "trend_signal": 1, "fair_value": 66.81915, "relative_strength": 3.168569, "rate_of_change": 0.5394672578889292, "market_dynamics": 1.552549, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.668434, "high": 78.352905, "low": 76.137976, "close": 77.107548, "volume": 39534}, "trend_line": 68.587431, "activity_lines": {"activity_5": 76.742497, "activity_10": 74.891624, "activity_20": 72.246146, "activity_30": 70.48487}, "trend_signal": 1, "fair_value": 66.835985, "relative_strength": 2.89728, "rate_of_change": 0.6020404717850499, "market_dynamics": 1.736964, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.727286, "high": 78.324385, "low": 76.603701, "close": 78.048695, "volume": 32845}, "trend_line": 68.912433, "activity_lines": {"activity_5": 77.402884, "activity_10": 75.739301, "activity_20": 73.010595, "activity_30": 71.095274}, "trend_signal": 1, "fair_value": 66.87307, "relative_strength": 2.292216, "rate_of_change": 0.47385066806190457, "market_dynamics": 1.810356, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.611395, "high": 78.35281, "low": 76.81294, "close": 78.219813, "volume": 58852}, "trend_line": 69.316193, "activity_lines": {"activity_5": 77.783146, "activity_10": 76.457897, "activity_20": 73.732047, "activity_30": 71.69575}, "trend_signal": 1, "fair_value": 66.903086, "relative_strength": 1.404319, "rate_of_change": 0.5859029821222616, "market_dynamics": 1.78058, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.934617, "high": 78.94231, "low": 76.560922, "close": 78.039189, "volume": 96285}, "trend_line": 69.719726, "activity_lines": {"activity_5": 77.927012, "activity_10": 77.007795, "activity_20": 74.375589, "activity_30": 72.258524}, "trend_signal": 1, "fair_value": 66.929065, "relative_strength": 1.284225, "rate_of_change": 0.5821626701281704, "market_dynamics": 1.800355, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.478303, "high": 78.742673, "low": 77.221626, "close": 77.782512, "volume": 53584}, "trend_line": 70.179963, "activity_lines": {"activity_5": 77.928913, "activity_10": 77.381844, "activity_20": 74.931164, "activity_30": 72.778704}, "trend_signal": 1, "fair_value": 66.951108, "relative_strength": 0.950238, "rate_of_change": 0.660124510529497, "market_dynamics": 1.794871, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.256026, "high": 80.48237, "low": 78.505009, "close": 80.311252, "volume": 61304}, "trend_line": 70.711234, "activity_lines": {"activity_5": 78.752813, "activity_10": 78.080672, "activity_20": 75.652991, "activity_30": 73.432335}, "trend_signal": 1, "fair_value": 66.997233, "relative_strength": 1.921447, "rate_of_change": 0.7570123683308352, "market_dynamics": 1.836809, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.911977, "high": 80.558327, "low": 79.721942, "close": 79.98803, "volume": 83580}, "trend_line": 71.162869, "activity_lines": {"activity_5": 79.255392, "activity_10": 78.574148, "activity_20": 76.27698, "activity_30": 74.030838}, "trend_signal": 1, "fair_value": 67.028479, "relative_strength": 1.099257, "rate_of_change": 0.6387033211724122, "market_dynamics": 1.829349, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.950003, "high": 81.680194, "low": 79.778981, "close": 81.166841, "volume": 49873}, "trend_line": 71.671791, "activity_lines": {"activity_5": 80.02162, "activity_10": 79.154738, "activity_20": 76.950826, "activity_30": 74.676256}, "trend_signal": 1, "fair_value": 67.056883, "relative_strength": 3.446179, "rate_of_change": 0.7151510431655002, "market_dynamics": 1.719824, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.185854, "high": 81.432738, "low": 79.74086, "close": 79.950003, "volume": 86711}, "trend_line": 72.117479, "activity_lines": {"activity_5": 80.185766, "activity_10": 79.412452, "activity_20": 77.448854, "activity_30": 75.210334}, "trend_signal": 1, "fair_value": 67.073844, "relative_strength": 3.332339, "rate_of_change": 0.6218457691394988, "market_dynamics": 1.583089, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.42533, "high": 80.42533, "low": 77.478303, "close": 77.830045, "volume": 101828}, "trend_line": 72.543514, "activity_lines": {"activity_5": 79.515871, "activity_10": 79.234593, "activity_20": 77.695257, "activity_30": 75.578887}, "trend_signal": 1, "fair_value": 67.079213, "relative_strength": 3.644482, "rate_of_change": 0.5907513766530841, "market_dynamics": 1.112707, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.761686, "high": 80.273226, "low": 75.767126, "close": 79.821285, "volume": 70551}, "trend_line": 73.053241, "activity_lines": {"activity_5": 79.506555, "activity_10": 79.41221, "activity_20": 78.087083, "activity_30": 76.04842}, "trend_signal": 1, "fair_value": 67.091355, "relative_strength": 3.461681, "rate_of_change": 0.7026499984547179, "market_dynamics": 0.63209, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.322572, "high": 80.217042, "low": 77.725473, "close": 80.217042, "volume": 39478}, "trend_line": 73.540579, "activity_lines": {"activity_5": 79.661822, "activity_10": 79.612442, "activity_20": 78.46479, "activity_30": 76.510601}, "trend_signal": 1, "fair_value": 67.103037, "relative_strength": 3.250582, "rate_of_change": 0.6670997663197367, "market_dynamics": 0.126783, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.539409, "high": 81.528089, "low": 80.463357, "close": 81.528089, "volume": 103046}, "trend_line": 74.075803, "activity_lines": {"activity_5": 80.238837, "activity_10": 80.011621, "activity_20": 78.915078, "activity_30": 77.025924}, "trend_signal": 1, "fair_value": 67.133228, "relative_strength": 2.94582, "rate_of_change": 0.7277941067067197, "market_dynamics": -0.086267, "expectation": {"probability": 53.2195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.005229, "high": 83.258279, "low": 80.995723, "close": 83.030122, "volume": 342375}, "trend_line": 74.686825, "activity_lines": {"activity_5": 81.292447, "activity_10": 80.623747, "activity_20": 79.457081, "activity_30": 77.603622}, "trend_signal": 1, "fair_value": 67.17528, "relative_strength": 3.076859, "rate_of_change": 0.8248604473447363, "market_dynamics": 0.09664, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.878018, "high": 83.273205, "low": 81.604141, "close": 82.408965, "volume": 40289}, "trend_line": 75.363104, "activity_lines": {"activity_5": 81.933663, "activity_10": 81.032192, "activity_20": 79.882327, "activity_30": 78.101825}, "trend_signal": 1, "fair_value": 67.202892, "relative_strength": 2.257602, "rate_of_change": 0.905486342470721, "market_dynamics": 0.112678, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.336145, "high": 82.67838, "low": 80.900657, "close": 82.250586, "volume": 55263}, "trend_line": 75.89713, "activity_lines": {"activity_5": 82.216825, "activity_10": 81.327722, "activity_20": 80.235104, "activity_30": 78.546178}, "trend_signal": 1, "fair_value": 67.226964, "relative_strength": 2.394016, "rate_of_change": 0.7086040405129773, "market_dynamics": 0.194125, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.966714, "high": 84.551074, "low": 81.084894, "close": 83.305812, "volume": 57582}, "trend_line": 76.444602, "activity_lines": {"activity_5": 82.689775, "activity_10": 81.779852, "activity_20": 80.640752, "activity_30": 79.024158}, "trend_signal": 1, "fair_value": 67.253704, "relative_strength": 2.340245, "rate_of_change": 0.7213342586208452, "market_dynamics": 0.152533, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.381864, "high": 84.608565, "low": 82.992096, "close": 83.586192, "volume": 404678}, "trend_line": 76.944741, "activity_lines": {"activity_5": 83.050268, "activity_10": 82.222636, "activity_20": 81.023986, "activity_30": 79.484906}, "trend_signal": 1, "fair_value": 67.288374, "relative_strength": 0.968961, "rate_of_change": 0.654250250397, "market_dynamics": 0.141322, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.423758, "high": 84.092601, "low": 83.108447, "close": 84.016162, "volume": 41771}, "trend_line": 77.428354, "activity_lines": {"activity_5": 83.416877, "activity_10": 82.699608, "activity_20": 81.41003, "activity_30": 79.941126}, "trend_signal": 1, "fair_value": 67.316837, "relative_strength": 0.779989, "rate_of_change": 0.6285198880583734, "market_dynamics": 0.197921, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.532126, "high": 85.697823, "low": 84.186143, "close": 84.828327, "volume": 72946}, "trend_line": 77.971157, "activity_lines": {"activity_5": 83.988471, "activity_10": 83.250317, "activity_20": 81.840933, "activity_30": 80.418544}, "trend_signal": 1, "fair_value": 67.344611, "relative_strength": 1.704887, "rate_of_change": 0.7010390534712986, "market_dynamics": 0.315621, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.990761, "high": 87.580136, "low": 84.302808, "close": 87.570581, "volume": 63026}, "trend_line": 78.592143, "activity_lines": {"activity_5": 85.31286, "activity_10": 84.172375, "activity_20": 82.497957, "activity_30": 81.037862}, "trend_signal": 1, "fair_value": 67.393736, "relative_strength": 2.907071, "rate_of_change": 0.796430403104045, "market_dynamics": 0.513557, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.484587, "high": 87.866783, "low": 86.060908, "close": 86.138016, "volume": 48419}, "trend_line": 79.155474, "activity_lines": {"activity_5": 85.80506, "activity_10": 84.693071, "activity_20": 82.968723, "activity_30": 81.524692}, "trend_signal": 1, "fair_value": 67.435919, "relative_strength": 0.20961, "rate_of_change": 0.7167777572880347, "market_dynamics": 0.492515, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.974914, "high": 86.624647, "low": 84.044826, "close": 84.159485, "volume": 69971}, "trend_line": 79.602534, "activity_lines": {"activity_5": 85.448937, "activity_10": 84.74638, "activity_20": 83.212536, "activity_30": 81.847532}, "trend_signal": 1, "fair_value": 67.455808, "relative_strength": -0.23026, "rate_of_change": 0.5647872186325453, "market_dynamics": 0.408217, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.866547, "high": 84.866547, "low": 80.805718, "close": 81.694323, "volume": 78029}, "trend_line": 79.961202, "activity_lines": {"activity_5": 84.232873, "activity_10": 84.303635, "activity_20": 83.193288, "activity_30": 81.982486}, "trend_signal": 1, "fair_value": 67.468798, "relative_strength": -2.324638, "rate_of_change": 0.450573596061646, "market_dynamics": -0.012998, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.105183, "high": 85.200968, "low": 81.665658, "close": 82.334501, "volume": 51322}, "trend_line": 80.360422, "activity_lines": {"activity_5": 83.384991, "activity_10": 84.001572, "activity_20": 83.217604, "activity_30": 82.135602}, "trend_signal": 1, "fair_value": 67.486014, "relative_strength": 0.516289, "rate_of_change": 0.49926713207737883, "market_dynamics": -0.610827, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.522099, "high": 83.356874, "low": 78.522099, "close": 83.223106, "volume": 136093}, "trend_line": 80.726221, "activity_lines": {"activity_5": 82.999566, "activity_10": 83.862428, "activity_20": 83.304873, "activity_30": 82.320291}, "trend_signal": 1, "fair_value": 67.502613, "relative_strength": 1.506313, "rate_of_change": 0.4551979580196774, "market_dynamics": -1.036187, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.098892, "high": 84.708891, "low": 82.946014, "close": 84.61812, "volume": 39030}, "trend_line": 81.113785, "activity_lines": {"activity_5": 83.368977, "activity_10": 83.959241, "activity_20": 83.511134, "activity_30": 82.571381}, "trend_signal": 1, "fair_value": 67.534287, "relative_strength": -0.811767, "rate_of_change": 0.48009679531511523, "market_dynamics": -1.261551, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.933431, "high": 86.299781, "low": 84.933431, "close": 85.936695, "volume": 102192}, "trend_line": 81.459108, "activity_lines": {"activity_5": 84.27924, "activity_10": 84.271934, "activity_20": 83.820926, "activity_30": 82.882537}, "trend_signal": 1, "fair_value": 67.561205, "relative_strength": -0.723401, "rate_of_change": 0.42572665053172853, "market_dynamics": -1.081509, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.755152, "high": 86.142125, "low": 84.532126, "close": 85.415667, "volume": 40418}, "trend_line": 81.733193, "activity_lines": {"activity_5": 84.897346, "activity_10": 84.447159, "activity_20": 84.058383, "activity_30": 83.137799}, "trend_signal": 1, "fair_value": 67.576351, "relative_strength": -1.623774, "rate_of_change": 0.3364694344553828, "market_dynamics": -0.910082, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.143639, "high": 85.220078, "low": 82.559232, "close": 82.559232, "volume": 36198}, "trend_line": 81.902875, "activity_lines": {"activity_5": 84.315217, "activity_10": 84.077586, "activity_20": 83.997771, "activity_30": 83.191092}, "trend_signal": 1, "fair_value": 67.580793, "relative_strength": -0.844583, "rate_of_change": 0.20760476101795577, "market_dynamics": -0.971288, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.576637, "high": 85.643169, "low": 82.210287, "close": 85.47806, "volume": 50208}, "trend_line": 82.181892, "activity_lines": {"activity_5": 84.691049, "activity_10": 84.279965, "activity_20": 84.192623, "activity_30": 83.421749}, "trend_signal": 1, "fair_value": 67.613144, "relative_strength": -1.298155, "rate_of_change": 0.34066813893896924, "market_dynamics": -0.931771, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.812481, "high": 87.914462, "low": 85.673267, "close": 87.885893, "volume": 33087}, "trend_line": 82.509798, "activity_lines": {"activity_5": 85.719162, "activity_10": 84.958179, "activity_20": 84.589855, "activity_30": 83.789749}, "trend_signal": 1, "fair_value": 67.663229, "relative_strength": 0.041984, "rate_of_change": 0.399000305322733, "market_dynamics": -0.863382, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.440076, "high": 90.045298, "low": 88.029216, "close": 89.596218, "volume": 54435}, "trend_line": 82.889012, "activity_lines": {"activity_5": 87.099532, "activity_10": 85.91558, "activity_20": 85.113457, "activity_30": 84.246937}, "trend_signal": 1, "fair_value": 67.734302, "relative_strength": 1.366522, "rate_of_change": 0.45959874971453735, "market_dynamics": -0.578421, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.949749, "high": 91.056206, "low": 89.500669, "close": 91.056206, "volume": 66711}, "trend_line": 83.322912, "activity_lines": {"activity_5": 88.722596, "activity_10": 87.039585, "activity_20": 85.737686, "activity_30": 84.773853}, "trend_signal": 1, "fair_value": 67.814203, "relative_strength": 2.694064, "rate_of_change": 0.5234710723780958, "market_dynamics": -0.030871, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.105891, "high": 91.105891, "low": 89.104141, "close": 89.802508, "volume": 40170}, "trend_line": 83.723579, "activity_lines": {"activity_5": 89.551724, "activity_10": 87.765428, "activity_20": 86.204296, "activity_30": 85.191891}, "trend_signal": 1, "fair_value": 67.887424, "relative_strength": 0.112404, "rate_of_change": 0.48086053449500005, "market_dynamics": 0.230115, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.901975, "high": 90.370165, "low": 89.042035, "close": 90.016634, "volume": 157697}, "trend_line": 84.047092, "activity_lines": {"activity_5": 89.969343, "activity_10": 88.394422, "activity_20": 86.656091, "activity_30": 85.597895}, "trend_signal": 1, "fair_value": 67.962313, "relative_strength": -0.487743, "rate_of_change": 0.3864060804185228, "market_dynamics": 0.573805, "expectation": {"probability": 60.0743, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.524557, "high": 89.729987, "low": 88.392302, "close": 89.108919, "volume": 53230}, "trend_line": 84.351121, "activity_lines": {"activity_5": 89.781819, "activity_10": 88.734857, "activity_20": 86.984456, "activity_30": 85.924464}, "trend_signal": 1, "fair_value": 68.030439, "relative_strength": -0.554151, "rate_of_change": 0.3617364893481381, "market_dynamics": 0.633945, "expectation": {"probability": 60.4707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.083518, "high": 92.204799, "low": 89.653548, "close": 89.944303, "volume": 42365}, "trend_line": 84.643703, "activity_lines": {"activity_5": 89.791221, "activity_10": 89.14553, "activity_20": 87.364747, "activity_30": 86.285315}, "trend_signal": 1, "fair_value": 68.096313, "relative_strength": 1.745414, "rate_of_change": 0.3468620173998587, "market_dynamics": 0.63047, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.87331, "high": 93.179303, "low": 89.089809, "close": 92.347358, "volume": 115155}, "trend_line": 85.056948, "activity_lines": {"activity_5": 90.578436, "activity_10": 89.920256, "activity_20": 87.943624, "activity_30": 86.782325}, "trend_signal": 1, "fair_value": 68.175175, "relative_strength": -0.284047, "rate_of_change": 0.4882170620536337, "market_dynamics": 0.96809, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.176039, "high": 92.682448, "low": 90.437049, "close": 90.637702, "volume": 42003}, "trend_line": 85.48387, "activity_lines": {"activity_5": 90.709688, "activity_10": 90.258105, "activity_20": 88.320005, "activity_30": 87.142374}, "trend_signal": 1, "fair_value": 68.249268, "relative_strength": -0.058259, "rate_of_change": 0.5019248985985136, "market_dynamics": 0.856216, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.962568, "high": 92.271588, "low": 90.260283, "close": 90.867019, "volume": 52071}, "trend_line": 85.852061, "activity_lines": {"activity_5": 90.8617, "activity_10": 90.490766, "activity_20": 88.690561, "activity_30": 87.489673}, "trend_signal": 1, "fair_value": 68.339219, "relative_strength": -1.421235, "rate_of_change": 0.43071400487601946, "market_dynamics": 0.836562, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.354318, "high": 92.95954, "low": 91.067672, "close": 92.854436, "volume": 35494}, "trend_line": 86.273308, "activity_lines": {"activity_5": 91.619492, "activity_10": 90.986796, "activity_20": 89.234698, "activity_30": 87.94144}, "trend_signal": 1, "fair_value": 68.457004, "relative_strength": -0.476435, "rate_of_change": 0.4906661471994177, "market_dynamics": 0.804882, "expectation": {"probability": 60.1061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.844881, "high": 95.845117, "low": 92.844881, "close": 95.816453, "volume": 149160}, "trend_line": 86.749587, "activity_lines": {"activity_5": 93.114922, "activity_10": 91.931036, "activity_20": 90.028949, "activity_30": 88.557126}, "trend_signal": 1, "fair_value": 68.581571, "relative_strength": 1.736233, "rate_of_change": 0.5520583492637203, "market_dynamics": 0.858811, "expectation": {"probability": 62.0875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.864227, "high": 97.937639, "low": 94.713341, "close": 96.255978, "volume": 81726}, "trend_line": 87.190449, "activity_lines": {"activity_5": 94.365383, "activity_10": 92.842095, "activity_20": 90.80955, "activity_30": 89.170442}, "trend_signal": 1, "fair_value": 68.713083, "relative_strength": 2.679482, "rate_of_change": 0.5082006903387282, "market_dynamics": 1.128628, "expectation": {"probability": 62.4898, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.886601, "high": 97.287428, "low": 92.914694, "close": 94.099978, "volume": 116420}, "trend_line": 87.580149, "activity_lines": {"activity_5": 94.636603, "activity_10": 93.266613, "activity_20": 91.315476, "activity_30": 89.616218}, "trend_signal": 1, "fair_value": 68.820618, "relative_strength": 2.157545, "rate_of_change": 0.4469526243637131, "market_dynamics": 1.361471, "expectation": {"probability": 63.7334, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.514346, "high": 95.487628, "low": 93.666338, "close": 94.413645, "volume": 21632}, "trend_line": 87.985584, "activity_lines": {"activity_5": 94.781561, "activity_10": 93.670025, "activity_20": 91.79525, "activity_30": 90.057089}, "trend_signal": 1, "fair_value": 68.934052, "relative_strength": 1.73865, "rate_of_change": 0.4629302468987545, "market_dynamics": 1.387514, "expectation": {"probability": 62.1815, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.502518, "high": 94.437254, "low": 93.083332, "close": 94.157797, "volume": 42488}, "trend_line": 88.347317, "activity_lines": {"activity_5": 94.604794, "activity_10": 93.946974, "activity_20": 92.197368, "activity_30": 90.455296}, "trend_signal": 1, "fair_value": 69.05276, "relative_strength": 1.902342, "rate_of_change": 0.4111275774449607, "market_dynamics": 1.075283, "expectation": {"probability": 63.5113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.601074, "high": 95.545447, "low": 92.216244, "close": 92.761089, "volume": 63161}, "trend_line": 88.653147, "activity_lines": {"activity_5": 93.875567, "activity_10": 93.878178, "activity_20": 92.42104, "activity_30": 90.740055}, "trend_signal": 1, "fair_value": 69.158305, "relative_strength": 2.293418, "rate_of_change": 0.34616784118073474, "market_dynamics": 0.560309, "expectation": {"probability": 62.83, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.153415, "high": 94.591438, "low": 91.67641, "close": 94.254162, "volume": 80350}, "trend_line": 88.994414, "activity_lines": {"activity_5": 93.847722, "activity_10": 94.029635, "activity_20": 92.754412, "activity_30": 91.101411}, "trend_signal": 1, "fair_value": 69.297569, "relative_strength": 0.911623, "rate_of_change": 0.3849462896111313, "market_dynamics": 0.204215, "expectation": {"probability": 61.1946, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.909441, "high": 97.572957, "low": 94.707075, "close": 97.443828, "volume": 35207}, "trend_line": 89.41493, "activity_lines": {"activity_5": 95.016553, "activity_10": 94.726363, "activity_20": 93.349474, "activity_30": 91.646535}, "trend_signal": 1, "fair_value": 69.459493, "relative_strength": 2.502922, "rate_of_change": 0.4725195448783921, "market_dynamics": 0.144179, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.99836, "high": 101.038226, "low": 95.99836, "close": 100.093853, "volume": 149621}, "trend_line": 89.832373, "activity_lines": {"activity_5": 96.845803, "activity_10": 95.781165, "activity_20": 94.12604, "activity_30": 92.335497}, "trend_signal": 1, "fair_value": 69.637268, "relative_strength": 6.25977, "rate_of_change": 0.46686051199727585, "market_dynamics": 0.443423, "expectation": {"probability": 62.0287, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.735113, "high": 101.601958, "low": 98.735113, "close": 100.007125, "volume": 353941}, "trend_line": 90.294676, "activity_lines": {"activity_5": 98.267462, "activity_10": 96.652439, "activity_20": 94.824747, "activity_30": 92.991933}, "trend_signal": 1, "fair_value": 69.827943, "relative_strength": 6.223824, "rate_of_change": 0.5146285070305239, "market_dynamics": 0.974942, "expectation": {"probability": 63.2782, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.884042, "high": 103.093296, "low": 100.064944, "close": 103.03991, "volume": 92214}, "trend_line": 90.924024, "activity_lines": {"activity_5": 100.310095, "activity_10": 97.945079, "activity_20": 95.754571, "activity_30": 93.814206}, "trend_signal": 1, "fair_value": 70.046172, "relative_strength": 7.674912, "rate_of_change": 0.696993475008435, "market_dynamics": 1.381782, "expectation": {"probability": 61.7539, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.28352, "high": 103.28352, "low": 100.826224, "close": 100.938488, "volume": 94986}, "trend_line": 91.565496, "activity_lines": {"activity_5": 100.966999, "activity_10": 98.724306, "activity_20": 96.420242, "activity_30": 94.460301}, "trend_signal": 1, "fair_value": 70.248679, "relative_strength": 7.029779, "rate_of_change": 0.7055033112040808, "market_dynamics": 1.588665, "expectation": {"probability": 63.0829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.240591, "high": 101.240591, "low": 97.425712, "close": 98.898933, "volume": 139988}, "trend_line": 92.117644, "activity_lines": {"activity_5": 100.49843, "activity_10": 99.047569, "activity_20": 96.844611, "activity_30": 94.933426}, "trend_signal": 1, "fair_value": 70.453122, "relative_strength": 5.728887, "rate_of_change": 0.6030088014812943, "market_dynamics": 1.357235, "expectation": {"probability": 62.4571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.409665, "high": 99.862578, "low": 96.557274, "close": 98.38531, "volume": 133852}, "trend_line": 92.623051, "activity_lines": {"activity_5": 99.761646, "activity_10": 99.190192, "activity_20": 97.176747, "activity_30": 95.337791}, "trend_signal": 1, "fair_value": 70.66749, "relative_strength": 8.297995, "rate_of_change": 0.5486538496360212, "market_dynamics": 0.968255, "expectation": {"probability": 61.727, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.653639, "high": 96.653639, "low": 94.036281, "close": 95.776721, "volume": 921456}, "trend_line": 92.995004, "activity_lines": {"activity_5": 98.269235, "activity_10": 98.786314, "activity_20": 97.220595, "activity_30": 95.541254}, "trend_signal": 1, "fair_value": 70.838523, "relative_strength": 7.67055, "rate_of_change": 0.40157714087823626, "market_dynamics": 0.490208, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.795994, "high": 96.528365, "low": 93.993977, "close": 95.506901, "volume": 88854}, "trend_line": 93.314011, "activity_lines": {"activity_5": 96.968912, "activity_10": 98.303943, "activity_20": 97.206995, "activity_30": 95.703312}, "trend_signal": 1, "fair_value": 71.006615, "relative_strength": 6.651233, "rate_of_change": 0.34303670764936917, "market_dynamics": -0.110158, "expectation": {"probability": 60.6961, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.624729, "high": 97.983277, "low": 93.406154, "close": 93.521791, "volume": 132674}, "trend_line": 93.584215, "activity_lines": {"activity_5": 95.509085, "activity_10": 97.410719, "activity_20": 96.977848, "activity_30": 95.716717}, "trend_signal": 1, "fair_value": 71.15799, "relative_strength": 5.825867, "rate_of_change": 0.28956423274957793, "market_dynamics": -0.597721, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.509963, "high": 94.438892, "low": 86.265541, "close": 86.265541, "volume": 377757}, "trend_line": 93.707759, "activity_lines": {"activity_5": 92.124955, "activity_10": 95.211493, "activity_20": 96.052037, "activity_30": 95.244544}, "trend_signal": 0, "fair_value": 71.271783, "relative_strength": 7.190021, "rate_of_change": 0.1320137162020277, "market_dynamics": -0.958532, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.239694, "high": 92.182324, "low": 83.239694, "close": 90.659764, "volume": 149014}, "trend_line": 93.880482, "activity_lines": {"activity_5": 91.047792, "activity_10": 94.014457, "activity_20": 95.565543, "activity_30": 95.0479}, "trend_signal": 0, "fair_value": 71.420592, "relative_strength": 6.458155, "rate_of_change": 0.18432091626479388, "market_dynamics": -1.216296, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.951049, "high": 92.269052, "low": 88.530108, "close": 89.493753, "volume": 109253}, "trend_line": 93.934077, "activity_lines": {"activity_5": 90.096995, "activity_10": 92.776949, "activity_20": 94.968988, "activity_30": 94.764885}, "trend_signal": 0, "fair_value": 71.592278, "relative_strength": 6.453173, "rate_of_change": 0.05708854370816012, "market_dynamics": -1.288243, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.828838, "high": 94.302344, "low": 87.421915, "close": 93.762702, "volume": 127072}, "trend_line": 94.07296, "activity_lines": {"activity_5": 90.988046, "activity_10": 92.506766, "activity_20": 94.795002, "activity_30": 94.753828}, "trend_signal": 0, "fair_value": 71.802431, "relative_strength": 6.479273, "rate_of_change": 0.14785156189908882, "market_dynamics": -1.201853, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.292707, "high": 97.761831, "low": 93.25197, "close": 97.202917, "volume": 51444}, "trend_line": 94.277851, "activity_lines": {"activity_5": 93.142115, "activity_10": 93.030752, "activity_20": 94.958436, "activity_30": 94.955761}, "trend_signal": 0, "fair_value": 72.035475, "relative_strength": 7.083872, "rate_of_change": 0.21780009898700273, "market_dynamics": -1.04913, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.711458, "high": 97.79074, "low": 95.835022, "close": 96.075452, "volume": 156746}, "trend_line": 94.486949, "activity_lines": {"activity_5": 94.674954, "activity_10": 93.417665, "activity_20": 95.009983, "activity_30": 95.071735}, "trend_signal": 0, "fair_value": 72.261889, "relative_strength": 6.146229, "rate_of_change": 0.22178910293574397, "market_dynamics": -0.879561, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.513475, "high": 100.608151, "low": 97.366736, "close": 100.517857, "volume": 32837}, "trend_line": 94.83699, "activity_lines": {"activity_5": 97.0346, "activity_10": 94.663623, "activity_20": 95.475209, "activity_30": 95.460826}, "trend_signal": 0, "fair_value": 72.520009, "relative_strength": 5.342802, "rate_of_change": 0.370464919975355, "market_dynamics": -0.594792, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.93967, "high": 102.016326, "low": 99.792232, "close": 100.28186, "volume": 259866}, "trend_line": 95.209421, "activity_lines": {"activity_5": 98.658375, "activity_10": 95.8279, "activity_20": 95.888891, "activity_30": 95.812108}, "trend_signal": 1, "fair_value": 72.764356, "relative_strength": 7.633712, "rate_of_change": 0.3927064745517608, "market_dynamics": -0.353545, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.124954, "high": 102.204237, "low": 100.604489, "close": 101.442957, "volume": 61628}, "trend_line": 95.592709, "activity_lines": {"activity_5": 99.949974, "activity_10": 97.121373, "activity_20": 96.383992, "activity_30": 96.214272}, "trend_signal": 1, "fair_value": 73.018658, "relative_strength": 6.799958, "rate_of_change": 0.40257360666019926, "market_dynamics": -0.127827, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.816587, "high": 104.574804, "low": 100.816587, "close": 104.450687, "volume": 222102}, "trend_line": 95.996154, "activity_lines": {"activity_5": 101.732134, "activity_10": 98.853778, "activity_20": 97.124201, "activity_30": 96.785754}, "trend_signal": 1, "fair_value": 73.307468, "relative_strength": 7.966305, "rate_of_change": 0.4220457859396002, "market_dynamics": 0.244221, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.873535, "high": 105.769725, "low": 103.456976, "close": 103.591886, "volume": 156971}, "trend_line": 96.42796, "activity_lines": {"activity_5": 102.744842, "activity_10": 100.23133, "activity_20": 97.734065, "activity_30": 97.275801}, "trend_signal": 1, "fair_value": 73.608994, "relative_strength": 7.238037, "rate_of_change": 0.44981593741765374, "market_dynamics": 0.472108, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.570517, "high": 105.306247, "low": 102.518216, "close": 102.827997, "volume": 230584}, "trend_line": 96.826659, "activity_lines": {"activity_5": 103.001824, "activity_10": 101.154969, "activity_20": 98.241901, "activity_30": 97.688707}, "trend_signal": 1, "fair_value": 73.885222, "relative_strength": 6.40648, "rate_of_change": 0.4134682513246238, "market_dynamics": 0.691803, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.702149, "high": 108.084597, "low": 102.440771, "close": 108.084597, "volume": 397665}, "trend_line": 97.334331, "activity_lines": {"activity_5": 104.856997, "activity_10": 102.813113, "activity_20": 99.237345, "activity_30": 98.415026}, "trend_signal": 1, "fair_value": 74.209104, "relative_strength": 7.864455, "rate_of_change": 0.5243101489229318, "market_dynamics": 0.979958, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.917134, "high": 108.917134, "low": 107.435993, "close": 108.074916, "volume": 71086}, "trend_line": 97.742947, "activity_lines": {"activity_5": 106.188761, "activity_10": 104.131481, "activity_20": 100.193404, "activity_30": 99.107967}, "trend_signal": 1, "fair_value": 74.523424, "relative_strength": 5.893722, "rate_of_change": 0.41980665588588156, "market_dynamics": 0.970449, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.949068, "high": 107.949068, "low": 106.003255, "close": 106.487288, "volume": 100031}, "trend_line": 98.08399, "activity_lines": {"activity_5": 106.549185, "activity_10": 104.900967, "activity_20": 100.974284, "activity_30": 99.672118}, "trend_signal": 1, "fair_value": 74.838624, "relative_strength": 4.441007, "rate_of_change": 0.34891827028706135, "market_dynamics": 1.009922, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.487288, "high": 107.426312, "low": 106.361439, "close": 106.787388, "volume": 62837}, "trend_line": 98.506904, "activity_lines": {"activity_5": 106.873869, "activity_10": 105.556211, "activity_20": 101.757321, "activity_30": 100.233627}, "trend_signal": 1, "fair_value": 75.15524, "relative_strength": 3.891727, "rate_of_change": 0.4311753630740407, "market_dynamics": 0.964378, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.24238, "high": 110.688695, "low": 107.24238, "close": 109.575419, "volume": 77252}, "trend_line": 99.012296, "activity_lines": {"activity_5": 107.914863, "activity_10": 106.523606, "activity_20": 102.768322, "activity_30": 100.947725}, "trend_signal": 1, "fair_value": 75.48679, "relative_strength": 4.764264, "rate_of_change": 0.5130523643297129, "market_dynamics": 0.875546, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.314041, "high": 110.737099, "low": 107.736093, "close": 108.646076, "volume": 149960}, "trend_line": 99.495239, "activity_lines": {"activity_5": 108.196247, "activity_10": 107.157347, "activity_20": 103.637527, "activity_30": 101.569259}, "trend_signal": 1, "fair_value": 75.810771, "relative_strength": 6.217336, "rate_of_change": 0.4877606312654255, "market_dynamics": 0.940531, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.827116, "high": 112.063349, "low": 109.827116, "close": 112.063349, "volume": 119892}, "trend_line": 100.138648, "activity_lines": {"activity_5": 109.579291, "activity_10": 108.260334, "activity_20": 104.770904, "activity_30": 102.380105}, "trend_signal": 1, "fair_value": 76.143344, "relative_strength": 6.678155, "rate_of_change": 0.6466731538782529, "market_dynamics": 1.050247, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.082711, "high": 115.640838, "low": 111.855215, "close": 115.122439, "volume": 92257}, "trend_line": 100.834257, "activity_lines": {"activity_5": 111.716136, "activity_10": 109.726421, "activity_20": 106.116783, "activity_30": 103.346801}, "trend_signal": 1, "fair_value": 76.506392, "relative_strength": 8.216473, "rate_of_change": 0.6946458873700695, "market_dynamics": 1.239843, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.054674, "high": 115.132119, "low": 112.009525, "close": 114.725532, "volume": 107532}, "trend_line": 101.410314, "activity_lines": {"activity_5": 113.145002, "activity_10": 110.926312, "activity_20": 107.322002, "activity_30": 104.243012}, "trend_signal": 1, "fair_value": 76.879236, "relative_strength": 7.243867, "rate_of_change": 0.5712909651330161, "market_dynamics": 1.370456, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.802977, "high": 115.364455, "low": 113.821745, "close": 114.85138, "volume": 148279}, "trend_line": 101.902231, "activity_lines": {"activity_5": 114.086608, "activity_10": 111.946653, "activity_20": 108.403681, "activity_30": 105.110178}, "trend_signal": 1, "fair_value": 77.26163, "relative_strength": 7.09871, "rate_of_change": 0.4850759065788918, "market_dynamics": 1.534838, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.0895, "high": 118.946301, "low": 112.973332, "close": 118.50099, "volume": 141294}, "trend_line": 102.518693, "activity_lines": {"activity_5": 115.89302, "activity_10": 113.411954, "activity_20": 109.717745, "activity_30": 106.181066}, "trend_signal": 1, "fair_value": 77.660885, "relative_strength": 9.767431, "rate_of_change": 0.6049543704298275, "market_dynamics": 1.634273, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.636519, "high": 120.533929, "low": 118.365461, "close": 120.388719, "volume": 141087}, "trend_line": 103.096987, "activity_lines": {"activity_5": 117.67168, "activity_10": 115.031089, "activity_20": 111.073462, "activity_30": 107.333971}, "trend_signal": 1, "fair_value": 78.091663, "relative_strength": 9.423238, "rate_of_change": 0.5640863954439993, "market_dynamics": 1.662239, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.950198, "high": 122.866969, "low": 120.950198, "close": 122.30549, "volume": 116161}, "trend_line": 103.80922, "activity_lines": {"activity_5": 119.534239, "activity_10": 116.77484, "activity_20": 112.484939, "activity_30": 108.573229}, "trend_signal": 1, "fair_value": 78.552229, "relative_strength": 9.460911, "rate_of_change": 0.6908378418469181, "market_dynamics": 1.68473, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.976348, "high": 121.999775, "low": 119.126361, "close": 119.943409, "volume": 124212}, "trend_line": 104.510703, "activity_lines": {"activity_5": 120.130568, "activity_10": 117.801518, "activity_20": 113.55192, "activity_30": 109.614144}, "trend_signal": 1, "fair_value": 79.006706, "relative_strength": 7.375216, "rate_of_change": 0.675742482218834, "market_dynamics": 1.621518, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.533929, "high": 120.998601, "low": 118.375238, "close": 118.801091, "volume": 353056}, "trend_line": 105.191229, "activity_lines": {"activity_5": 119.998266, "activity_10": 118.381302, "activity_20": 114.396451, "activity_30": 110.536105}, "trend_signal": 1, "fair_value": 79.451402, "relative_strength": 4.97861, "rate_of_change": 0.6511543607165291, "market_dynamics": 1.56577, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.617158, "high": 119.256082, "low": 115.306468, "close": 115.587111, "volume": 80690}, "trend_line": 105.851575, "activity_lines": {"activity_5": 118.531323, "activity_10": 118.208986, "activity_20": 114.847826, "activity_30": 111.206807}, "trend_signal": 1, "fair_value": 79.883288, "relative_strength": 4.431145, "rate_of_change": 0.6277576621906279, "market_dynamics": 1.199775, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.574538, "high": 119.459376, "low": 115.954976, "close": 119.043107, "volume": 51304}, "trend_line": 106.636116, "activity_lines": {"activity_5": 118.410637, "activity_10": 118.538833, "activity_20": 115.555461, "activity_30": 112.057873}, "trend_signal": 1, "fair_value": 80.32582, "relative_strength": 5.43389, "rate_of_change": 0.7411708328383441, "market_dynamics": 0.848367, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.788518, "high": 120.771105, "low": 118.346099, "close": 119.814462, "volume": 61302}, "trend_line": 107.512538, "activity_lines": {"activity_5": 118.636777, "activity_10": 118.882021, "activity_20": 116.252749, "activity_30": 112.908089}, "trend_signal": 1, "fair_value": 80.779709, "relative_strength": 3.853388, "rate_of_change": 0.8218810219982178, "market_dynamics": 0.497188, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.201895, "high": 122.576549, "low": 118.578435, "close": 118.820452, "volume": 113738}, "trend_line": 108.597702, "activity_lines": {"activity_5": 118.697649, "activity_10": 118.959171, "activity_20": 116.782208, "activity_30": 113.637632}, "trend_signal": 1, "fair_value": 81.236398, "relative_strength": 2.095001, "rate_of_change": 1.0093371621456761, "market_dynamics": 0.074098, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.917259, "high": 118.994704, "low": 114.861061, "close": 116.298058, "volume": 127928}, "trend_line": 109.452311, "activity_lines": {"activity_5": 117.992587, "activity_10": 118.50325, "activity_20": 116.998922, "activity_30": 114.134429}, "trend_signal": 1, "fair_value": 81.652282, "relative_strength": 1.384129, "rate_of_change": 0.7869494328710532, "market_dynamics": -0.117347, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.358672, "high": 119.352888, "low": 114.720691, "close": 115.335413, "volume": 162582}, "trend_line": 110.3137, "activity_lines": {"activity_5": 117.133512, "activity_10": 117.846, "activity_20": 117.059812, "activity_30": 114.513984}, "trend_signal": 1, "fair_value": 82.061815, "relative_strength": 0.231751, "rate_of_change": 0.7869993718086068, "market_dynamics": -0.355162, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.235715, "high": 117.678037, "low": 114.222137, "close": 116.27163, "volume": 135740}, "trend_line": 111.063998, "activity_lines": {"activity_5": 116.603289, "activity_10": 117.416527, "activity_20": 117.175338, "activity_30": 114.898367}, "trend_signal": 1, "fair_value": 82.474652, "relative_strength": 2.769428, "rate_of_change": 0.6801494284028192, "market_dynamics": -0.572129, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.755579, "high": 120.872752, "low": 117.658772, "close": 120.640416, "volume": 97899}, "trend_line": 111.845248, "activity_lines": {"activity_5": 117.714094, "activity_10": 117.856235, "activity_20": 117.667908, "activity_30": 115.5162}, "trend_signal": 1, "fair_value": 82.903326, "relative_strength": 2.593607, "rate_of_change": 0.703423264125608, "market_dynamics": -0.651532, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.195106, "high": 122.4022, "low": 119.37709, "close": 122.024751, "volume": 267889}, "trend_line": 112.710224, "activity_lines": {"activity_5": 119.23128, "activity_10": 118.577914, "activity_20": 118.224922, "activity_30": 116.172942}, "trend_signal": 1, "fair_value": 83.351304, "relative_strength": 3.210442, "rate_of_change": 0.7733685744073799, "market_dynamics": -0.478103, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.56976, "high": 121.56976, "low": 118.491309, "close": 118.743007, "volume": 140419}, "trend_line": 113.317729, "activity_lines": {"activity_5": 119.440931, "activity_10": 118.66507, "activity_20": 118.396831, "activity_30": 116.562154}, "trend_signal": 1, "fair_value": 83.785775, "relative_strength": 0.868144, "rate_of_change": 0.5389972430540138, "market_dynamics": -0.467077, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.159275, "high": 119.514399, "low": 117.185196, "close": 118.943272, "volume": 127305}, "trend_line": 113.939776, "activity_lines": {"activity_5": 119.55434, "activity_10": 118.789694, "activity_20": 118.544158, "activity_30": 116.925092}, "trend_signal": 1, "fair_value": 84.221349, "relative_strength": 0.762867, "rate_of_change": 0.5489405810453498, "market_dynamics": -0.448381, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.479634, "high": 120.716247, "low": 119.122159, "close": 120.453032, "volume": 85022}, "trend_line": 114.573445, "activity_lines": {"activity_5": 119.930479, "activity_10": 119.127799, "activity_20": 118.786236, "activity_30": 117.345302}, "trend_signal": 1, "fair_value": 84.66594, "relative_strength": 0.449594, "rate_of_change": 0.5561438000369703, "market_dynamics": -0.496917, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.234514, "high": 121.585253, "low": 119.698152, "close": 120.055727, "volume": 159370}, "trend_line": 115.093613, "activity_lines": {"activity_5": 119.895423, "activity_10": 119.368031, "activity_20": 118.950526, "activity_30": 117.698998}, "trend_signal": 1, "fair_value": 85.091083, "relative_strength": 0.999071, "rate_of_change": 0.4540039797179863, "market_dynamics": -0.648189, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.333841, "high": 121.61515, "low": 119.529298, "close": 121.058923, "volume": 435362}, "trend_line": 115.675848, "activity_lines": {"activity_5": 120.233745, "activity_10": 119.786276, "activity_20": 119.186866, "activity_30": 118.083857}, "trend_signal": 1, "fair_value": 85.509786, "relative_strength": 0.102574, "rate_of_change": 0.5058795052337067, "market_dynamics": -0.44113, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.019192, "high": 121.574427, "low": 118.665159, "close": 118.665159, "volume": 485013}, "trend_line": 116.203753, "activity_lines": {"activity_5": 119.838534, "activity_10": 119.728591, "activity_20": 119.165069, "activity_30": 118.276715}, "trend_signal": 1, "fair_value": 85.904845, "relative_strength": -1.665068, "rate_of_change": 0.4563657921055431, "market_dynamics": -0.308983, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.966678, "high": 121.178115, "low": 116.529643, "close": 120.890068, "volume": 144765}, "trend_line": 116.630602, "activity_lines": {"activity_5": 120.190149, "activity_10": 120.032398, "activity_20": 119.337008, "activity_30": 118.579058}, "trend_signal": 1, "fair_value": 86.301776, "relative_strength": 0.385307, "rate_of_change": 0.367328067278507, "market_dynamics": -0.25451, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.406565, "high": 125.91598, "low": 121.337136, "close": 124.992245, "volume": 111896}, "trend_line": 117.194513, "activity_lines": {"activity_5": 121.77937, "activity_10": 120.981061, "activity_20": 119.888254, "activity_30": 119.118519}, "trend_signal": 1, "fair_value": 86.71538, "relative_strength": 3.240189, "rate_of_change": 0.48350174853766464, "market_dynamics": -0.078851, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.475748, "high": 125.101504, "low": 119.211453, "close": 120.721213, "volume": 286121}, "trend_line": 117.668978, "activity_lines": {"activity_5": 121.642299, "activity_10": 120.994616, "activity_20": 120.010813, "activity_30": 119.346048}, "trend_signal": 1, "fair_value": 87.11989, "relative_strength": -0.162742, "rate_of_change": 0.4048525718947226, "market_dynamics": -0.207044, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.592089, "high": 122.548818, "low": 119.022733, "close": 119.4995, "volume": 78287}, "trend_line": 118.092715, "activity_lines": {"activity_5": 121.053625, "activity_10": 120.784572, "activity_20": 120.024563, "activity_30": 119.464146}, "trend_signal": 1, "fair_value": 87.515786, "relative_strength": 0.065393, "rate_of_change": 0.36010935694538176, "market_dynamics": -0.410688, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.052531, "high": 120.964563, "low": 118.089066, "close": 120.81468, "volume": 224961}, "trend_line": 118.467357, "activity_lines": {"activity_5": 121.007306, "activity_10": 120.859566, "activity_20": 120.165682, "activity_30": 119.639757}, "trend_signal": 1, "fair_value": 87.934367, "relative_strength": -0.015387, "rate_of_change": 0.3172439553108831, "market_dynamics": -0.418053, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.999327, "high": 121.451262, "low": 118.853879, "close": 121.436363, "volume": 255010}, "trend_line": 118.8937, "activity_lines": {"activity_5": 121.024914, "activity_10": 121.009926, "activity_20": 120.35642, "activity_30": 119.831306}, "trend_signal": 1, "fair_value": 88.345746, "relative_strength": 0.907542, "rate_of_change": 0.35988225853640726, "market_dynamics": -0.591444, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.380308, "high": 121.19798, "low": 117.741424, "close": 119.151858, "volume": 176800}, "trend_line": 119.129983, "activity_lines": {"activity_5": 120.2446, "activity_10": 120.699593, "activity_20": 120.301733, "activity_30": 119.847961}, "trend_signal": 1, "fair_value": 88.75854, "relative_strength": 0.964884, "rate_of_change": 0.19873466802698567, "market_dynamics": -0.848739, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.751356, "high": 121.242677, "low": 117.121627, "close": 117.403714, "volume": 88708}, "trend_line": 119.206026, "activity_lines": {"activity_5": 119.27093, "activity_10": 120.095073, "activity_20": 120.080038, "activity_30": 119.736589}, "trend_signal": 1, "fair_value": 89.146529, "relative_strength": 0.942789, "rate_of_change": 0.06383195740068101, "market_dynamics": -1.027077, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.843946, "high": 119.628624, "low": 114.145811, "close": 114.682173, "volume": 96520}, "trend_line": 119.20458, "activity_lines": {"activity_5": 117.611247, "activity_10": 119.043946, "activity_20": 119.610628, "activity_30": 119.444728}, "trend_signal": 0, "fair_value": 89.503125, "relative_strength": 0.349821, "rate_of_change": -0.0012130259253732524, "market_dynamics": -1.325358, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.725099, "high": 116.688565, "low": 110.14296, "close": 110.252219, "volume": 611887}, "trend_line": 119.051275, "activity_lines": {"activity_5": 114.796067, "activity_10": 117.303313, "activity_20": 118.739024, "activity_30": 118.867156}, "trend_signal": 0, "fair_value": 89.824588, "relative_strength": -1.362592, "rate_of_change": -0.12860663575174974, "market_dynamics": -1.536442, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.036897, "high": 115.446986, "low": 110.445905, "close": 114.225272, "volume": 152574}, "trend_line": 118.908751, "activity_lines": {"activity_5": 114.009403, "activity_10": 116.438017, "activity_20": 118.274596, "activity_30": 118.555801}, "trend_signal": 0, "fair_value": 90.164061, "relative_strength": -1.211609, "rate_of_change": -0.11971648350679887, "market_dynamics": -1.601805, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.841095, "high": 118.385456, "low": 113.738573, "close": 117.483175, "volume": 91553}, "trend_line": 118.8119, "activity_lines": {"activity_5": 114.789445, "activity_10": 116.286244, "activity_20": 118.125731, "activity_30": 118.463828}, "trend_signal": 0, "fair_value": 90.524177, "relative_strength": -1.940069, "rate_of_change": -0.08144985056650786, "market_dynamics": -1.49544, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.887217, "high": 123.263967, "low": 116.628969, "close": 123.08518, "volume": 61910}, "trend_line": 118.837889, "activity_lines": {"activity_5": 117.548068, "activity_10": 117.289547, "activity_20": 118.50462, "activity_30": 118.739524}, "trend_signal": 0, "fair_value": 90.930608, "relative_strength": -1.717357, "rate_of_change": 0.021874071536613596, "market_dynamics": -1.17288, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.916325, "high": 122.916325, "low": 120.780809, "close": 121.744275, "volume": 93044}, "trend_line": 118.897918, "activity_lines": {"activity_5": 119.480959, "activity_10": 118.006067, "activity_20": 118.744163, "activity_30": 118.927032}, "trend_signal": 0, "fair_value": 91.317295, "relative_strength": -3.287462, "rate_of_change": 0.05051335100710188, "market_dynamics": -0.897579, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.138384, "high": 123.19434, "low": 120.194784, "close": 122.767336, "volume": 68992}, "trend_line": 119.030126, "activity_lines": {"activity_5": 121.284063, "activity_10": 118.867784, "activity_20": 119.082476, "activity_30": 119.176672}, "trend_signal": 0, "fair_value": 91.716739, "relative_strength": -3.349953, "rate_of_change": 0.11119454589607822, "market_dynamics": -0.50662, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.230974, "high": 124.998404, "low": 121.704544, "close": 124.157904, "volume": 166460}, "trend_line": 119.315819, "activity_lines": {"activity_5": 122.716348, "activity_10": 119.946829, "activity_20": 119.53406, "activity_30": 119.507497}, "trend_signal": 1, "fair_value": 92.119161, "relative_strength": -4.463585, "rate_of_change": 0.2400173885391074, "market_dynamics": -0.115082, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.244102, "high": 124.485681, "low": 121.545622, "close": 122.141779, "volume": 68266}, "trend_line": 119.419109, "activity_lines": {"activity_5": 122.814417, "activity_10": 120.609824, "activity_20": 119.768801, "activity_30": 119.689817}, "trend_signal": 1, "fair_value": 92.499632, "relative_strength": -6.15196, "rate_of_change": 0.08656857143142202, "market_dynamics": 0.032012, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.062119, "high": 123.671205, "low": 121.486026, "close": 122.429825, "volume": 87992}, "trend_line": 119.506287, "activity_lines": {"activity_5": 122.697927, "activity_10": 121.270828, "activity_20": 120.022933, "activity_30": 119.884056}, "trend_signal": 1, "fair_value": 92.881649, "relative_strength": -6.635151, "rate_of_change": 0.07300171700325986, "market_dynamics": 0.171763, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.154708, "high": 124.108241, "low": 122.55875, "close": 122.829514, "volume": 74271}, "trend_line": 119.639923, "activity_lines": {"activity_5": 122.758357, "activity_10": 121.913119, "activity_20": 120.303825, "activity_30": 120.098458}, "trend_signal": 1, "fair_value": 93.261481, "relative_strength": -7.554116, "rate_of_change": 0.11182340557530303, "market_dynamics": 0.272357, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.93619, "high": 123.522216, "low": 117.711626, "close": 118.257921, "volume": 130164}, "trend_line": 119.705251, "activity_lines": {"activity_5": 121.222573, "activity_10": 121.576077, "activity_20": 120.140897, "activity_30": 120.009297}, "trend_signal": 1, "fair_value": 93.612192, "relative_strength": -8.550289, "rate_of_change": 0.054603846577206544, "market_dynamics": 0.173349, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.357247, "high": 119.231319, "low": 115.854224, "close": 118.396977, "volume": 101387}, "trend_line": 119.807304, "activity_lines": {"activity_5": 120.033769, "activity_10": 121.118761, "activity_20": 119.993151, "activity_30": 119.924892}, "trend_signal": 1, "fair_value": 93.954348, "relative_strength": -8.802206, "rate_of_change": 0.08525357003762345, "market_dynamics": 0.109196, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.33, "high": 120.24, "low": 116.42, "close": 117.39, "volume": 92833}, "trend_line": 119.844583, "activity_lines": {"activity_5": 118.893368, "activity_10": 120.402508, "activity_20": 119.761374, "activity_30": 119.768937}, "trend_signal": 0, "fair_value": 94.297316, "relative_strength": -10.235951, "rate_of_change": 0.031115799083500005, "market_dynamics": -0.023105, "expectation": {"probability": 64.3741, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.81, "high": 115.81, "low": 111.75, "close": 112.18, "volume": 468899}, "trend_line": 119.562569, "activity_lines": {"activity_5": 116.333086, "activity_10": 118.740677, "activity_20": 119.069608, "activity_30": 119.274448}, "trend_signal": 0, "fair_value": 94.602358, "relative_strength": -11.900666, "rate_of_change": -0.2353164347862129, "market_dynamics": -0.193951, "expectation": {"probability": 63.0728, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.63, "high": 115.69, "low": 112.315, "close": 114.64, "volume": 57625}, "trend_line": 119.31641, "activity_lines": {"activity_5": 115.276125, "activity_10": 117.724395, "activity_20": 118.6528, "activity_30": 118.956863}, "trend_signal": 0, "fair_value": 94.923822, "relative_strength": -11.675098, "rate_of_change": -0.20588299670943971, "market_dynamics": -0.271655, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.38, "high": 118.29, "low": 114.06, "close": 118.145, "volume": 105197}, "trend_line": 119.296477, "activity_lines": {"activity_5": 115.933465, "activity_10": 117.474554, "activity_20": 118.592942, "activity_30": 118.881288}, "trend_signal": 0, "fair_value": 95.254916, "relative_strength": -10.040542, "rate_of_change": -0.016706000457111354, "market_dynamics": -0.285354, "expectation": {"probability": 58.7045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/297ff449-9947-4135-ad80-289b59d39837/", "share_image": "https://sharemaestro.com/terminal/297ff449-9947-4135-ad80-289b59d39837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}