{"ticker": {"uuid": "29803b75-fde9-4e95-9e60-ea7eb932c440", "symbol": "4487", "name": "Spacemarket,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4487 fell 20.33%, moving from 300.00 to 239.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.07 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.00"}, {"label": "12-Week Change", "value": "-20.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.07"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 283.0, "high": 283.0, "low": 210.0, "close": 239.0, "volume": 410700}, "trend_line": 296.3, "activity_lines": {"activity_5": 269.0, "activity_10": 277.363636, "activity_20": 286.719048, "activity_30": 291.111828}, "trend_signal": 0, "fair_value": 330.019231, "relative_strength": -47.066915, "rate_of_change": -0.8809097913480237, "market_dynamics": -0.736564, "expectation": {"probability": 50.1509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 278.0, "high": 349.0, "low": 277.0, "close": 316.0, "volume": 1386300}, "trend_line": 283.833333, "activity_lines": {"activity_5": 288.0, "activity_10": 281.763636, "activity_20": 280.666667, "activity_30": 282.019355}, "trend_signal": 0, "fair_value": 657.480769, "relative_strength": -15.401653, "rate_of_change": 0.5194189581874319, "market_dynamics": 0.516261, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 324.0, "high": 330.0, "low": 289.0, "close": 299.0, "volume": 341300}, "trend_line": 283.5, "activity_lines": {"activity_5": 293.333333, "activity_10": 285.454545, "activity_20": 282.171429, "activity_30": 282.997849}, "trend_signal": 0, "fair_value": 652.025641, "relative_strength": -22.277356, "rate_of_change": -0.11743969479440312, "market_dynamics": 0.870073, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.0, "high": 322.0, "low": 298.0, "close": 313.0, "volume": 295000}, "trend_line": 283.966667, "activity_lines": {"activity_5": 302.2, "activity_10": 291.2, "activity_20": 284.971429, "activity_30": 284.901075}, "trend_signal": 1, "fair_value": 648.070513, "relative_strength": -15.139646, "rate_of_change": 0.1646091710758281, "market_dynamics": 1.105398, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 308.0, "high": 366.0, "low": 305.0, "close": 364.0, "volume": 780100}, "trend_line": 286.566667, "activity_lines": {"activity_5": 325.266667, "activity_10": 305.690909, "activity_20": 292.614286, "activity_30": 290.064516}, "trend_signal": 1, "fair_value": 645.512821, "relative_strength": -1.449072, "rate_of_change": 0.915600421510044, "market_dynamics": 1.276697, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 368.0, "high": 568.0, "low": 354.0, "close": 568.0, "volume": 3651200}, "trend_line": 296.0, "activity_lines": {"activity_5": 409.933333, "activity_10": 355.636364, "activity_20": 319.590476, "activity_30": 308.221505}, "trend_signal": 1, "fair_value": 643.673077, "relative_strength": 57.696847, "rate_of_change": 3.291845872639474, "market_dynamics": 1.276697, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 578.0, "high": 579.0, "low": 429.0, "close": 463.0, "volume": 13481600}, "trend_line": 302.366667, "activity_lines": {"activity_5": 440.266667, "activity_10": 381.072727, "activity_20": 335.12381, "activity_30": 318.995699}, "trend_signal": 1, "fair_value": 640.846154, "relative_strength": 29.285705, "rate_of_change": 2.150901013513516, "market_dynamics": 1.340154, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 451.0, "high": 524.0, "low": 397.0, "close": 397.0, "volume": 9071100}, "trend_line": 307.333333, "activity_lines": {"activity_5": 438.8, "activity_10": 391.036364, "activity_20": 343.414286, "activity_30": 325.101075}, "trend_signal": 1, "fair_value": 637.717949, "relative_strength": 12.280814, "rate_of_change": 1.6425970657671651, "market_dynamics": 1.310275, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 410.0, "high": 419.0, "low": 370.0, "close": 375.0, "volume": 2984800}, "trend_line": 310.2, "activity_lines": {"activity_5": 423.466667, "activity_10": 394.909091, "activity_20": 349.0, "activity_30": 329.466667}, "trend_signal": 1, "fair_value": 634.801282, "relative_strength": 5.571465, "rate_of_change": 0.9327549901656801, "market_dynamics": 1.160223, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 383.0, "high": 416.0, "low": 381.0, "close": 411.0, "volume": 1250500}, "trend_line": 314.5, "activity_lines": {"activity_5": 416.0, "activity_10": 403.436364, "activity_20": 357.604762, "activity_30": 335.969892}, "trend_signal": 1, "fair_value": 632.038462, "relative_strength": 18.467801, "rate_of_change": 1.386202450032241, "market_dynamics": 1.003468, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 415.0, "high": 419.0, "low": 374.0, "close": 391.0, "volume": 1209600}, "trend_line": 318.1, "activity_lines": {"activity_5": 398.733333, "activity_10": 405.727273, "activity_20": 363.666667, "activity_30": 340.905376}, "trend_signal": 1, "fair_value": 629.147436, "relative_strength": 12.150646, "rate_of_change": 1.1446740858505637, "market_dynamics": 0.798569, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 383.0, "high": 389.0, "low": 326.0, "close": 327.0, "volume": 1788500}, "trend_line": 319.066667, "activity_lines": {"activity_5": 371.933333, "activity_10": 394.327273, "activity_20": 363.166667, "activity_30": 341.47957}, "trend_signal": 1, "fair_value": 625.878205, "relative_strength": -2.769473, "rate_of_change": 0.30388777114114196, "market_dynamics": 0.518112, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 330.0, "high": 395.0, "low": 329.0, "close": 367.0, "volume": 1046300}, "trend_line": 321.6, "activity_lines": {"activity_5": 367.533333, "activity_10": 390.0, "activity_20": 366.238095, "activity_30": 344.572043}, "trend_signal": 1, "fair_value": 622.961538, "relative_strength": 8.67975, "rate_of_change": 0.7939823435081758, "market_dynamics": 0.315869, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 364.0, "high": 372.0, "low": 335.0, "close": 344.0, "volume": 652600}, "trend_line": 322.733333, "activity_lines": {"activity_5": 357.466667, "activity_10": 380.254545, "activity_20": 366.666667, "activity_30": 346.017204}, "trend_signal": 1, "fair_value": 619.673077, "relative_strength": -1.339512, "rate_of_change": 0.3524045398009929, "market_dynamics": 0.048407, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 344.0, "high": 369.0, "low": 338.0, "close": 344.0, "volume": 580800}, "trend_line": 322.733333, "activity_lines": {"activity_5": 349.466667, "activity_10": 369.945455, "activity_20": 366.809524, "activity_30": 347.389247}, "trend_signal": 1, "fair_value": 616.397436, "relative_strength": -0.858544, "rate_of_change": 0.0, "market_dynamics": -0.189351, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 341.0, "high": 349.0, "low": 318.0, "close": 320.0, "volume": 515900}, "trend_line": 324.566667, "activity_lines": {"activity_5": 337.933333, "activity_10": 355.636364, "activity_20": 364.333333, "activity_30": 347.212903}, "trend_signal": 1, "fair_value": 612.25, "relative_strength": -9.480627, "rate_of_change": 0.568064656649513, "market_dynamics": -0.352192, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 317.0, "high": 328.0, "low": 310.0, "close": 322.0, "volume": 239800}, "trend_line": 326.566667, "activity_lines": {"activity_5": 331.8, "activity_10": 346.2, "activity_20": 361.809524, "activity_30": 347.047312}, "trend_signal": 1, "fair_value": 608.076923, "relative_strength": -5.392265, "rate_of_change": 0.616206223050009, "market_dynamics": -0.518695, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 320.0, "high": 357.0, "low": 320.0, "close": 357.0, "volume": 509900}, "trend_line": 329.5, "activity_lines": {"activity_5": 337.666667, "activity_10": 345.690909, "activity_20": 362.380952, "activity_30": 349.010753}, "trend_signal": 1, "fair_value": 603.865385, "relative_strength": 6.41708, "rate_of_change": 0.8982340503233309, "market_dynamics": -0.573553, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.0, "high": 359.0, "low": 320.0, "close": 341.0, "volume": 380600}, "trend_line": 331.233333, "activity_lines": {"activity_5": 338.866667, "activity_10": 343.0, "activity_20": 361.071429, "activity_30": 349.752688}, "trend_signal": 1, "fair_value": 599.307692, "relative_strength": 4.34894, "rate_of_change": 0.5260494688922659, "market_dynamics": -0.629141, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 349.0, "high": 365.0, "low": 332.0, "close": 354.0, "volume": 517700}, "trend_line": 333.8, "activity_lines": {"activity_5": 344.6, "activity_10": 343.290909, "activity_20": 360.666667, "activity_30": 351.221505}, "trend_signal": 1, "fair_value": 595.019231, "relative_strength": 3.690059, "rate_of_change": 0.7748818564706454, "market_dynamics": -0.662068, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 348.0, "high": 369.0, "low": 333.0, "close": 333.0, "volume": 492500}, "trend_line": 335.133333, "activity_lines": {"activity_5": 342.666667, "activity_10": 340.8, "activity_20": 357.852381, "activity_30": 351.169892}, "trend_signal": 1, "fair_value": 590.442308, "relative_strength": 0.894298, "rate_of_change": 0.3994406830437333, "market_dynamics": -0.70442, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 331.0, "high": 344.0, "low": 316.0, "close": 320.0, "volume": 349400}, "trend_line": 336.566667, "activity_lines": {"activity_5": 335.533333, "activity_10": 337.0, "activity_20": 353.538095, "activity_30": 350.193548}, "trend_signal": 0, "fair_value": 585.647436, "relative_strength": -2.245693, "rate_of_change": 0.42769067080534245, "market_dynamics": -0.808935, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 326.0, "high": 330.0, "low": 301.0, "close": 330.0, "volume": 260700}, "trend_line": 338.5, "activity_lines": {"activity_5": 331.866667, "activity_10": 335.145455, "activity_20": 350.157143, "activity_30": 349.769892}, "trend_signal": 0, "fair_value": 580.794872, "relative_strength": -2.311886, "rate_of_change": 0.5744279483268034, "market_dynamics": -0.823113, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 333.0, "high": 343.0, "low": 307.0, "close": 323.0, "volume": 535800}, "trend_line": 339.8, "activity_lines": {"activity_5": 327.666667, "activity_10": 332.690909, "activity_20": 345.961905, "activity_30": 348.769892}, "trend_signal": 0, "fair_value": 576.50641, "relative_strength": -6.249201, "rate_of_change": 0.38404726735598566, "market_dynamics": -0.84457, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 341.0, "high": 372.0, "low": 330.0, "close": 352.0, "volume": 1172900}, "trend_line": 342.4, "activity_lines": {"activity_5": 334.333333, "activity_10": 335.890909, "activity_20": 344.480952, "activity_30": 349.556989}, "trend_signal": 0, "fair_value": 572.99359, "relative_strength": -0.818794, "rate_of_change": 0.7651559741024031, "market_dynamics": -0.634569, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 352.0, "high": 366.0, "low": 342.0, "close": 344.0, "volume": 239800}, "trend_line": 344.866667, "activity_lines": {"activity_5": 338.466667, "activity_10": 337.490909, "activity_20": 342.295238, "activity_30": 349.660215}, "trend_signal": 0, "fair_value": 569.717949, "relative_strength": -3.128988, "rate_of_change": 0.7204050817757096, "market_dynamics": -0.401847, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 344.0, "high": 349.0, "low": 324.0, "close": 324.0, "volume": 204900}, "trend_line": 346.6, "activity_lines": {"activity_5": 335.2, "activity_10": 335.018182, "activity_20": 339.271429, "activity_30": 348.313978}, "trend_signal": 0, "fair_value": 566.294872, "relative_strength": -8.130391, "rate_of_change": 0.5026096070920116, "market_dynamics": -0.391257, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 324.0, "high": 415.0, "low": 320.0, "close": 362.0, "volume": 4838200}, "trend_line": 349.266667, "activity_lines": {"activity_5": 344.333333, "activity_10": 339.418182, "activity_20": 340.528571, "activity_30": 349.307527}, "trend_signal": 0, "fair_value": 563.205128, "relative_strength": 6.023017, "rate_of_change": 0.7693788228505369, "market_dynamics": -0.019037, "expectation": {"probability": 39.4401, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 354.0, "high": 384.0, "low": 330.0, "close": 349.0, "volume": 832600}, "trend_line": 351.866667, "activity_lines": {"activity_5": 347.0, "activity_10": 341.363636, "activity_20": 340.714286, "activity_30": 349.290323}, "trend_signal": 0, "fair_value": 560.198718, "relative_strength": 0.032925, "rate_of_change": 0.7444168727386811, "market_dynamics": 0.027498, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.0, "high": 354.0, "low": 317.0, "close": 319.0, "volume": 398300}, "trend_line": 353.566667, "activity_lines": {"activity_5": 337.933333, "activity_10": 337.709091, "activity_20": 338.166667, "activity_30": 347.169892}, "trend_signal": 0, "fair_value": 557.339744, "relative_strength": -9.140239, "rate_of_change": 0.48313755164537614, "market_dynamics": -0.047457, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 323.0, "high": 337.0, "low": 304.0, "close": 321.0, "volume": 821900}, "trend_line": 355.0, "activity_lines": {"activity_5": 331.733333, "activity_10": 335.054545, "activity_20": 336.247619, "activity_30": 345.068817}, "trend_signal": 0, "fair_value": 554.461538, "relative_strength": -9.13211, "rate_of_change": 0.40539257056152433, "market_dynamics": 0.043965, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 314.0, "high": 329.0, "low": 313.0, "close": 321.0, "volume": 128800}, "trend_line": 355.166667, "activity_lines": {"activity_5": 327.066667, "activity_10": 332.618182, "activity_20": 334.661905, "activity_30": 342.875269}, "trend_signal": 0, "fair_value": 551.583333, "relative_strength": -8.689709, "rate_of_change": 0.046948450704230454, "market_dynamics": -0.249596, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 324.0, "high": 331.0, "low": 308.0, "close": 318.0, "volume": 312700}, "trend_line": 355.8, "activity_lines": {"activity_5": 321.6, "activity_10": 329.618182, "activity_20": 332.819048, "activity_30": 340.477419}, "trend_signal": 0, "fair_value": 548.653846, "relative_strength": -14.841035, "rate_of_change": 0.1783199435210493, "market_dynamics": -0.430795, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 318.0, "high": 328.0, "low": 302.0, "close": 305.0, "volume": 300700}, "trend_line": 355.533333, "activity_lines": {"activity_5": 314.733333, "activity_10": 324.472727, "activity_20": 329.971429, "activity_30": 337.2}, "trend_signal": 0, "fair_value": 545.429487, "relative_strength": -18.791458, "rate_of_change": -0.07494856661045082, "market_dynamics": -0.594628, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 310.0, "high": 343.0, "low": 309.0, "close": 337.0, "volume": 371000}, "trend_line": 354.633333, "activity_lines": {"activity_5": 321.466667, "activity_10": 325.472727, "activity_20": 330.357143, "activity_30": 336.004301}, "trend_signal": 0, "fair_value": 542.519231, "relative_strength": -9.538589, "rate_of_change": -0.25314082153867523, "market_dynamics": -0.521927, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 336.0, "high": 351.0, "low": 327.0, "close": 329.0, "volume": 414600}, "trend_line": 346.666667, "activity_lines": {"activity_5": 324.333333, "activity_10": 325.290909, "activity_20": 330.014286, "activity_30": 334.350538}, "trend_signal": 0, "fair_value": 538.423077, "relative_strength": -12.328904, "rate_of_change": -2.246451548309469, "market_dynamics": -0.401187, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 332.0, "high": 356.0, "low": 332.0, "close": 347.0, "volume": 651800}, "trend_line": 342.8, "activity_lines": {"activity_5": 332.666667, "activity_10": 328.654545, "activity_20": 331.342857, "activity_30": 334.372043}, "trend_signal": 0, "fair_value": 535.044872, "relative_strength": -8.874136, "rate_of_change": -1.115384710465978, "market_dynamics": -0.161195, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 427.0, "high": 427.0, "low": 373.0, "close": 404.0, "volume": 2009300}, "trend_line": 343.033333, "activity_lines": {"activity_5": 358.266667, "activity_10": 341.963636, "activity_20": 337.980952, "activity_30": 338.32043}, "trend_signal": 0, "fair_value": 532.025641, "relative_strength": 1.548425, "rate_of_change": 0.06806680280047141, "market_dynamics": 0.391104, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 409.0, "high": 434.0, "low": 372.0, "close": 384.0, "volume": 774500}, "trend_line": 343.333333, "activity_lines": {"activity_5": 371.466667, "activity_10": 350.872727, "activity_20": 342.490476, "activity_30": 340.963441}, "trend_signal": 0, "fair_value": 528.230769, "relative_strength": -5.037258, "rate_of_change": 0.08745505790247926, "market_dynamics": 0.654548, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 392.0, "high": 400.0, "low": 373.0, "close": 375.0, "volume": 391500}, "trend_line": 342.133333, "activity_lines": {"activity_5": 376.4, "activity_10": 357.509091, "activity_20": 345.938095, "activity_30": 343.006452}, "trend_signal": 1, "fair_value": 524.961538, "relative_strength": -9.110133, "rate_of_change": -0.3495145634461273, "market_dynamics": 0.901032, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 378.0, "high": 388.0, "low": 357.0, "close": 364.0, "volume": 549200}, "trend_line": 341.233333, "activity_lines": {"activity_5": 375.133333, "activity_10": 361.127273, "activity_20": 348.238095, "activity_30": 344.417204}, "trend_signal": 1, "fair_value": 521.49359, "relative_strength": -11.10156, "rate_of_change": -0.2630553393053863, "market_dynamics": 1.004193, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 360.0, "high": 395.0, "low": 353.0, "close": 362.0, "volume": 531600}, "trend_line": 342.4, "activity_lines": {"activity_5": 370.866667, "activity_10": 363.6, "activity_20": 350.2, "activity_30": 345.756989}, "trend_signal": 1, "fair_value": 517.974359, "relative_strength": -9.216374, "rate_of_change": 0.34189713816732004, "market_dynamics": 0.794515, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 366.0, "high": 379.0, "low": 362.0, "close": 379.0, "volume": 132500}, "trend_line": 342.8, "activity_lines": {"activity_5": 371.266667, "activity_10": 368.418182, "activity_20": 353.580952, "activity_30": 348.11828}, "trend_signal": 1, "fair_value": 514.666667, "relative_strength": -9.781546, "rate_of_change": 0.11682242990655202, "market_dynamics": 0.703541, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 390.0, "high": 390.0, "low": 354.0, "close": 355.0, "volume": 262900}, "trend_line": 343.166667, "activity_lines": {"activity_5": 365.333333, "activity_10": 367.763636, "activity_20": 354.442857, "activity_30": 348.905376}, "trend_signal": 1, "fair_value": 511.115385, "relative_strength": -14.234099, "rate_of_change": 0.10696236872812333, "market_dynamics": 0.594621, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 366.0, "high": 366.0, "low": 325.0, "close": 331.0, "volume": 325000}, "trend_line": 342.733333, "activity_lines": {"activity_5": 353.333333, "activity_10": 361.836364, "activity_20": 352.866667, "activity_30": 348.12043}, "trend_signal": 1, "fair_value": 507.435897, "relative_strength": -16.99031, "rate_of_change": -0.1262750848700588, "market_dynamics": 0.346889, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 332.0, "high": 340.0, "low": 320.0, "close": 327.0, "volume": 81900}, "trend_line": 342.966667, "activity_lines": {"activity_5": 342.933333, "activity_10": 355.290909, "activity_20": 351.009524, "activity_30": 347.105376}, "trend_signal": 0, "fair_value": 504.102564, "relative_strength": -18.837695, "rate_of_change": 0.06808033463146014, "market_dynamics": 0.113359, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 326.0, "high": 326.0, "low": 294.0, "close": 300.0, "volume": 278200}, "trend_line": 342.233333, "activity_lines": {"activity_5": 326.0, "activity_10": 343.872727, "activity_20": 346.661905, "activity_30": 344.333333}, "trend_signal": 0, "fair_value": 501.064103, "relative_strength": -20.382121, "rate_of_change": -0.21382077926539628, "market_dynamics": -0.312863, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 308.0, "high": 322.0, "low": 297.0, "close": 320.0, "volume": 133000}, "trend_line": 341.0, "activity_lines": {"activity_5": 319.866667, "activity_10": 336.945455, "activity_20": 344.333333, "activity_30": 342.898925}, "trend_signal": 0, "fair_value": 497.961538, "relative_strength": -16.869054, "rate_of_change": -0.36037781275969866, "market_dynamics": -0.635084, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310.0, "high": 347.0, "low": 310.0, "close": 322.0, "volume": 137000}, "trend_line": 340.366667, "activity_lines": {"activity_5": 318.333333, "activity_10": 331.909091, "activity_20": 342.395238, "activity_30": 341.673118}, "trend_signal": 0, "fair_value": 494.608974, "relative_strength": -16.865748, "rate_of_change": -0.18572815249266664, "market_dynamics": -0.850656, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 325.0, "high": 337.0, "low": 315.0, "close": 321.0, "volume": 113500}, "trend_line": 339.266667, "activity_lines": {"activity_5": 318.666667, "activity_10": 327.818182, "activity_20": 340.490476, "activity_30": 340.423656}, "trend_signal": 0, "fair_value": 491.5, "relative_strength": -16.919744, "rate_of_change": -0.3231808830445852, "market_dynamics": -0.958018, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 322.0, "high": 336.0, "low": 265.0, "close": 289.0, "volume": 1121800}, "trend_line": 337.8, "activity_lines": {"activity_5": 309.0, "activity_10": 318.890909, "activity_20": 335.528571, "activity_30": 337.180645}, "trend_signal": 0, "fair_value": 488.160256, "relative_strength": -26.089248, "rate_of_change": -0.4323050693335496, "market_dynamics": -0.924278, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 290.0, "high": 294.0, "low": 267.0, "close": 271.0, "volume": 251100}, "trend_line": 336.166667, "activity_lines": {"activity_5": 295.866667, "activity_10": 308.054545, "activity_20": 329.004762, "activity_30": 332.870968}, "trend_signal": 0, "fair_value": 484.435897, "relative_strength": -30.218864, "rate_of_change": -0.48352072232089793, "market_dynamics": -1.028307, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 273.0, "high": 282.0, "low": 266.0, "close": 279.0, "volume": 132700}, "trend_line": 334.466667, "activity_lines": {"activity_5": 287.333333, "activity_10": 300.327273, "activity_20": 323.480952, "activity_30": 329.182796}, "trend_signal": 0, "fair_value": 480.217949, "relative_strength": -27.646261, "rate_of_change": -0.5057015364346178, "market_dynamics": -1.082202, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 280.0, "high": 310.0, "low": 275.0, "close": 286.0, "volume": 337400}, "trend_line": 333.233333, "activity_lines": {"activity_5": 283.866667, "activity_10": 295.690909, "activity_20": 318.809524, "activity_30": 326.055914}, "trend_signal": 0, "fair_value": 475.929487, "relative_strength": -25.865186, "rate_of_change": -0.36874646166159114, "market_dynamics": -1.099602, "expectation": {"probability": 40.6485, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 294.0, "high": 303.0, "low": 285.0, "close": 287.0, "volume": 143700}, "trend_line": 331.066667, "activity_lines": {"activity_5": 283.133333, "activity_10": 292.490909, "activity_20": 314.32381, "activity_30": 323.073118}, "trend_signal": 0, "fair_value": 471.294872, "relative_strength": -25.644615, "rate_of_change": -0.6501948591079334, "market_dynamics": -1.144351, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.0, "high": 301.0, "low": 288.0, "close": 293.0, "volume": 71000}, "trend_line": 329.366667, "activity_lines": {"activity_5": 286.666667, "activity_10": 291.181818, "activity_20": 310.647619, "activity_30": 320.617204}, "trend_signal": 0, "fair_value": 467.25, "relative_strength": -23.37126, "rate_of_change": -0.5134917433412252, "market_dynamics": -1.068337, "expectation": {"probability": 41.8299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 295.0, "high": 307.0, "low": 290.0, "close": 296.0, "volume": 105600}, "trend_line": 328.433333, "activity_lines": {"activity_5": 290.933333, "activity_10": 291.036364, "activity_20": 307.428571, "activity_30": 318.464516}, "trend_signal": 0, "fair_value": 463.217949, "relative_strength": -24.001391, "rate_of_change": -0.28337233044897103, "market_dynamics": -0.986022, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.0, "high": 306.0, "low": 293.0, "close": 302.0, "volume": 82400}, "trend_line": 326.433333, "activity_lines": {"activity_5": 295.533333, "activity_10": 292.054545, "activity_20": 305.02381, "activity_30": 316.75914}, "trend_signal": 0, "fair_value": 459.455128, "relative_strength": -23.461058, "rate_of_change": -0.6089515889667629, "market_dynamics": -0.864131, "expectation": {"probability": 43.1552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 306.0, "high": 318.0, "low": 303.0, "close": 312.0, "volume": 149200}, "trend_line": 325.2, "activity_lines": {"activity_5": 301.933333, "activity_10": 295.218182, "activity_20": 304.057143, "activity_30": 315.827957}, "trend_signal": 0, "fair_value": 456.064103, "relative_strength": -20.394315, "rate_of_change": -0.37782079074627345, "market_dynamics": -0.575725, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 317.0, "high": 349.0, "low": 312.0, "close": 347.0, "volume": 157700}, "trend_line": 326.133333, "activity_lines": {"activity_5": 318.266667, "activity_10": 304.927273, "activity_20": 306.766667, "activity_30": 317.234409}, "trend_signal": 0, "fair_value": 452.788462, "relative_strength": -8.301487, "rate_of_change": 0.2870027675276767, "market_dynamics": -0.158831, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 346.0, "high": 352.0, "low": 306.0, "close": 316.0, "volume": 453100}, "trend_line": 325.966667, "activity_lines": {"activity_5": 320.266667, "activity_10": 308.527273, "activity_20": 306.657143, "activity_30": 316.580645}, "trend_signal": 0, "fair_value": 449.814103, "relative_strength": -10.624489, "rate_of_change": -0.051103638645860414, "market_dynamics": 0.265836, "expectation": {"probability": 44.9181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 315.0, "high": 326.0, "low": 280.0, "close": 287.0, "volume": 151500}, "trend_line": 324.833333, "activity_lines": {"activity_5": 311.066667, "activity_10": 306.363636, "activity_20": 304.014286, "activity_30": 314.066667}, "trend_signal": 0, "fair_value": 447.24359, "relative_strength": -14.012258, "rate_of_change": -0.34768401641508667, "market_dynamics": 0.39508, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.0, "high": 286.0, "low": 207.0, "close": 276.0, "volume": 882700}, "trend_line": 323.433333, "activity_lines": {"activity_5": 298.8, "activity_10": 301.909091, "activity_20": 300.680952, "activity_30": 310.916129}, "trend_signal": 0, "fair_value": 443.185897, "relative_strength": -14.4831, "rate_of_change": -0.4309902518532411, "market_dynamics": 0.42099, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 280.0, "high": 315.0, "low": 274.0, "close": 298.0, "volume": 240400}, "trend_line": 323.2, "activity_lines": {"activity_5": 295.6, "activity_10": 301.509091, "activity_20": 299.933333, "activity_30": 309.275269}, "trend_signal": 0, "fair_value": 439.538462, "relative_strength": -14.577591, "rate_of_change": -0.07214253331149885, "market_dynamics": 0.281573, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 296.0, "high": 303.0, "low": 288.0, "close": 288.0, "volume": 63500}, "trend_line": 321.566667, "activity_lines": {"activity_5": 290.0, "activity_10": 299.072727, "activity_20": 298.504762, "activity_30": 307.004301}, "trend_signal": 0, "fair_value": 435.589744, "relative_strength": -17.382732, "rate_of_change": -0.5053629331683147, "market_dynamics": 0.086806, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.0, "high": 292.0, "low": 280.0, "close": 285.0, "volume": 39500}, "trend_line": 320.1, "activity_lines": {"activity_5": 287.333333, "activity_10": 296.072727, "activity_20": 296.995238, "activity_30": 304.645161}, "trend_signal": 0, "fair_value": 431.820513, "relative_strength": -18.299693, "rate_of_change": -0.4561004452616268, "market_dynamics": 0.086674, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 285.0, "high": 432.0, "low": 272.0, "close": 427.0, "volume": 5266400}, "trend_line": 322.766667, "activity_lines": {"activity_5": 334.066667, "activity_10": 319.036364, "activity_20": 309.209524, "activity_30": 311.541935}, "trend_signal": 0, "fair_value": 428.576923, "relative_strength": 29.66941, "rate_of_change": 0.8330731021555642, "market_dynamics": 0.350934, "expectation": {"probability": 36.7075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 380.0, "high": 555.0, "low": 335.0, "close": 483.0, "volume": 10357900}, "trend_line": 325.4, "activity_lines": {"activity_5": 390.133333, "activity_10": 349.8, "activity_20": 326.152381, "activity_30": 321.87957}, "trend_signal": 0, "fair_value": 425.730769, "relative_strength": 44.785907, "rate_of_change": 0.8158627483054169, "market_dynamics": 0.655183, "expectation": {"probability": 30.2462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 462.0, "high": 473.0, "low": 360.0, "close": 370.0, "volume": 3675500}, "trend_line": 324.933333, "activity_lines": {"activity_5": 394.733333, "activity_10": 356.727273, "activity_20": 331.557143, "activity_30": 324.756989}, "trend_signal": 0, "fair_value": 422.044872, "relative_strength": 7.583917, "rate_of_change": -0.14341333743084594, "market_dynamics": 0.938958, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 378.0, "high": 439.0, "low": 345.0, "close": 360.0, "volume": 2478500}, "trend_line": 324.433333, "activity_lines": {"activity_5": 391.2, "activity_10": 360.781818, "activity_20": 335.780952, "activity_30": 327.019355}, "trend_signal": 1, "fair_value": 417.038462, "relative_strength": -0.402226, "rate_of_change": -0.15387771866421596, "market_dynamics": 1.152842, "expectation": {"probability": 39.6107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 348.0, "high": 357.0, "low": 330.0, "close": 343.0, "volume": 402800}, "trend_line": 323.733333, "activity_lines": {"activity_5": 377.2, "activity_10": 361.509091, "activity_20": 338.2, "activity_30": 328.217204}, "trend_signal": 1, "fair_value": 412.762821, "relative_strength": -1.730655, "rate_of_change": -0.21576081394817362, "market_dynamics": 0.938605, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 345.0, "high": 360.0, "low": 317.0, "close": 318.0, "volume": 1121900}, "trend_line": 322.266667, "activity_lines": {"activity_5": 351.0, "activity_10": 357.2, "activity_20": 337.980952, "activity_30": 327.847312}, "trend_signal": 1, "fair_value": 408.205128, "relative_strength": -10.568014, "rate_of_change": -0.4530475704829666, "market_dynamics": 0.61535, "expectation": {"probability": 42.29, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.0, "high": 329.0, "low": 307.0, "close": 310.0, "volume": 356100}, "trend_line": 319.966667, "activity_lines": {"activity_5": 329.4, "activity_10": 350.872727, "activity_20": 336.77619, "activity_30": 327.055914}, "trend_signal": 1, "fair_value": 404.24359, "relative_strength": -10.90686, "rate_of_change": -0.7136946620669309, "market_dynamics": 0.28692, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.0, "high": 324.0, "low": 296.0, "close": 305.0, "volume": 327100}, "trend_line": 318.3, "activity_lines": {"activity_5": 317.666667, "activity_10": 343.018182, "activity_20": 334.947619, "activity_30": 326.090323}, "trend_signal": 0, "fair_value": 399.429487, "relative_strength": -9.429996, "rate_of_change": -0.5208876960924061, "market_dynamics": -0.014486, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.0, "high": 322.0, "low": 304.0, "close": 316.0, "volume": 159300}, "trend_line": 317.8, "activity_lines": {"activity_5": 313.933333, "activity_10": 337.036364, "activity_20": 334.07619, "activity_30": 325.941935}, "trend_signal": 0, "fair_value": 394.532051, "relative_strength": -6.096519, "rate_of_change": -0.15708451146716934, "market_dynamics": -0.186634, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 310.0, "high": 315.0, "low": 301.0, "close": 301.0, "volume": 80000}, "trend_line": 316.933333, "activity_lines": {"activity_5": 308.133333, "activity_10": 327.818182, "activity_20": 331.638095, "activity_30": 324.858065}, "trend_signal": 0, "fair_value": 389.955128, "relative_strength": -13.397232, "rate_of_change": -0.27270830711139293, "market_dynamics": -0.321049, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.0, "high": 325.0, "low": 291.0, "close": 314.0, "volume": 298100}, "trend_line": 317.4, "activity_lines": {"activity_5": 309.466667, "activity_10": 320.672727, "activity_20": 330.4, "activity_30": 324.668817}, "trend_signal": 0, "fair_value": 385.320513, "relative_strength": -7.174461, "rate_of_change": 0.1472445310761846, "market_dynamics": -0.37022, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 310.0, "high": 334.0, "low": 310.0, "close": 327.0, "volume": 202600}, "trend_line": 317.633333, "activity_lines": {"activity_5": 315.4, "activity_10": 317.945455, "activity_20": 330.314286, "activity_30": 325.288172}, "trend_signal": 0, "fair_value": 381.307692, "relative_strength": -2.061352, "rate_of_change": 0.07351386263390548, "market_dynamics": -0.367073, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 327.0, "high": 343.0, "low": 310.0, "close": 313.0, "volume": 206700}, "trend_line": 317.333333, "activity_lines": {"activity_5": 315.533333, "activity_10": 315.509091, "activity_20": 328.77619, "activity_30": 324.989247}, "trend_signal": 0, "fair_value": 377.480769, "relative_strength": -5.75681, "rate_of_change": -0.09444852565269382, "market_dynamics": -0.408465, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 310.0, "high": 327.0, "low": 309.0, "close": 314.0, "volume": 110800}, "trend_line": 317.1, "activity_lines": {"activity_5": 315.466667, "activity_10": 314.290909, "activity_20": 327.328571, "activity_30": 324.774194}, "trend_signal": 0, "fair_value": 373.634615, "relative_strength": -6.938529, "rate_of_change": -0.07352930679991287, "market_dynamics": -0.419748, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 314.0, "high": 321.0, "low": 310.0, "close": 316.0, "volume": 77200}, "trend_line": 318.0, "activity_lines": {"activity_5": 316.2, "activity_10": 314.272727, "activity_20": 326.228571, "activity_30": 324.703226}, "trend_signal": 0, "fair_value": 370.307692, "relative_strength": -6.709607, "rate_of_change": 0.2838221381267667, "market_dynamics": -0.523214, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 313.0, "high": 333.0, "low": 308.0, "close": 328.0, "volume": 152500}, "trend_line": 319.9, "activity_lines": {"activity_5": 319.933333, "activity_10": 316.927273, "activity_20": 326.271429, "activity_30": 325.348387}, "trend_signal": 0, "fair_value": 366.929487, "relative_strength": -0.990567, "rate_of_change": 0.5974842767295526, "market_dynamics": -0.601656, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.0, "high": 334.0, "low": 299.0, "close": 310.0, "volume": 221900}, "trend_line": 320.933333, "activity_lines": {"activity_5": 316.733333, "activity_10": 316.127273, "activity_20": 324.404762, "activity_30": 324.709677}, "trend_signal": 0, "fair_value": 363.551282, "relative_strength": -9.70805, "rate_of_change": 0.3230175054704681, "market_dynamics": -0.675174, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.0, "high": 316.0, "low": 310.0, "close": 312.0, "volume": 12600}, "trend_line": 321.8, "activity_lines": {"activity_5": 315.333333, "activity_10": 315.690909, "activity_20": 322.566667, "activity_30": 324.133333}, "trend_signal": 0, "fair_value": 360.49359, "relative_strength": -7.871388, "rate_of_change": 0.270045804185758, "market_dynamics": -0.719337, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.0, "high": 322.0, "low": 306.0, "close": 317.0, "volume": 78300}, "trend_line": 322.8, "activity_lines": {"activity_5": 315.666667, "activity_10": 316.036364, "activity_20": 321.138095, "activity_30": 323.823656}, "trend_signal": 0, "fair_value": 357.942308, "relative_strength": -4.529394, "rate_of_change": 0.3107520198881292, "market_dynamics": -0.587536, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.0, "high": 317.0, "low": 301.0, "close": 305.0, "volume": 73100}, "trend_line": 323.2, "activity_lines": {"activity_5": 311.8, "activity_10": 314.181818, "activity_20": 318.428571, "activity_30": 322.675269}, "trend_signal": 0, "fair_value": 355.538462, "relative_strength": -6.261411, "rate_of_change": 0.12391573729862988, "market_dynamics": -0.51187, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 308.0, "high": 326.0, "low": 308.0, "close": 323.0, "volume": 87800}, "trend_line": 324.1, "activity_lines": {"activity_5": 314.666667, "activity_10": 315.527273, "activity_20": 317.338095, "activity_30": 322.662366}, "trend_signal": 0, "fair_value": 353.897436, "relative_strength": -4.118409, "rate_of_change": 0.27846534653466404, "market_dynamics": -0.254016, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.0, "high": 340.0, "low": 317.0, "close": 330.0, "volume": 110300}, "trend_line": 325.033333, "activity_lines": {"activity_5": 320.2, "activity_10": 317.981818, "activity_20": 317.409524, "activity_30": 323.043011}, "trend_signal": 0, "fair_value": 352.025641, "relative_strength": -0.979066, "rate_of_change": 0.287976858994139, "market_dynamics": 0.048591, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 328.0, "high": 335.0, "low": 320.0, "close": 330.0, "volume": 42400}, "trend_line": 325.633333, "activity_lines": {"activity_5": 324.4, "activity_10": 320.381818, "activity_20": 318.209524, "activity_30": 323.363441}, "trend_signal": 0, "fair_value": 350.179487, "relative_strength": 1.233419, "rate_of_change": 0.18459645183528478, "market_dynamics": 0.240154, "expectation": {"probability": 29.1921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 334.0, "high": 366.0, "low": 332.0, "close": 353.0, "volume": 173500}, "trend_line": 325.833333, "activity_lines": {"activity_5": 335.066667, "activity_10": 326.654545, "activity_20": 321.390476, "activity_30": 325.129032}, "trend_signal": 0, "fair_value": 348.980769, "relative_strength": 7.651264, "rate_of_change": 0.06141877373468663, "market_dynamics": 0.580833, "expectation": {"probability": 22.8534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 329.0, "high": 337.0, "low": 315.0, "close": 324.0, "volume": 188500}, "trend_line": 326.1, "activity_lines": {"activity_5": 333.666667, "activity_10": 326.945455, "activity_20": 321.842857, "activity_30": 325.010753}, "trend_signal": 0, "fair_value": 347.698718, "relative_strength": 0.093392, "rate_of_change": 0.08184153461059211, "market_dynamics": 0.611138, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 323.0, "high": 324.0, "low": 304.0, "close": 306.0, "volume": 94200}, "trend_line": 326.733333, "activity_lines": {"activity_5": 325.0, "activity_10": 323.818182, "activity_20": 320.671429, "activity_30": 323.713978}, "trend_signal": 0, "fair_value": 346.423077, "relative_strength": -1.077591, "rate_of_change": 0.19421435142594087, "market_dynamics": 0.433302, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.0, "high": 316.0, "low": 303.0, "close": 310.0, "volume": 56100}, "trend_line": 327.866667, "activity_lines": {"activity_5": 318.8, "activity_10": 321.818182, "activity_20": 319.938095, "activity_30": 322.634409}, "trend_signal": 0, "fair_value": 345.461538, "relative_strength": 1.123743, "rate_of_change": 0.34686819051914447, "market_dynamics": 0.284941, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 311.0, "high": 313.0, "low": 298.0, "close": 308.0, "volume": 97200}, "trend_line": 328.2, "activity_lines": {"activity_5": 313.266667, "activity_10": 319.454545, "activity_20": 319.014286, "activity_30": 321.352688}, "trend_signal": 0, "fair_value": 344.0, "relative_strength": 0.262638, "rate_of_change": 0.10166724267825064, "market_dynamics": -0.010582, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.0, "high": 312.0, "low": 304.0, "close": 306.0, "volume": 100200}, "trend_line": 328.8, "activity_lines": {"activity_5": 308.533333, "activity_10": 316.8, "activity_20": 317.885714, "activity_30": 319.92043}, "trend_signal": 0, "fair_value": 342.448718, "relative_strength": -1.776615, "rate_of_change": 0.1828153564899521, "market_dynamics": -0.195218, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 307.0, "high": 307.0, "low": 296.0, "close": 298.0, "volume": 96300}, "trend_line": 329.233333, "activity_lines": {"activity_5": 304.266667, "activity_10": 312.890909, "activity_20": 316.042857, "activity_30": 317.933333}, "trend_signal": 0, "fair_value": 340.660256, "relative_strength": -2.736665, "rate_of_change": 0.13179227493917417, "market_dynamics": -0.344973, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 294.0, "high": 294.0, "low": 243.0, "close": 265.0, "volume": 178500}, "trend_line": 323.833333, "activity_lines": {"activity_5": 290.733333, "activity_10": 303.109091, "activity_20": 311.071429, "activity_30": 313.789247}, "trend_signal": 0, "fair_value": 338.512821, "relative_strength": -4.813405, "rate_of_change": -1.640174143606545, "market_dynamics": -0.551816, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.0, "high": 269.0, "low": 218.0, "close": 260.0, "volume": 184100}, "trend_line": 316.4, "activity_lines": {"activity_5": 278.266667, "activity_10": 293.472727, "activity_20": 305.857143, "activity_30": 309.670968}, "trend_signal": 0, "fair_value": 336.705128, "relative_strength": -5.950367, "rate_of_change": -2.29541935388103, "market_dynamics": -0.738709, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.0, "high": 298.0, "low": 256.0, "close": 277.0, "volume": 378800}, "trend_line": 313.3, "activity_lines": {"activity_5": 274.8, "activity_10": 288.2, "activity_20": 302.580952, "activity_30": 307.129032}, "trend_signal": 0, "fair_value": 335.032051, "relative_strength": -3.076921, "rate_of_change": -0.9797724399494204, "market_dynamics": -0.80627, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.0, "high": 310.0, "low": 279.0, "close": 302.0, "volume": 203900}, "trend_line": 311.366667, "activity_lines": {"activity_5": 281.733333, "activity_10": 288.436364, "activity_20": 301.857143, "activity_30": 306.4}, "trend_signal": 0, "fair_value": 333.602564, "relative_strength": 2.778395, "rate_of_change": -0.6170868177465703, "market_dynamics": -0.666985, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.0, "high": 303.0, "low": 291.0, "close": 293.0, "volume": 55600}, "trend_line": 309.7, "activity_lines": {"activity_5": 285.933333, "activity_10": 287.963636, "activity_20": 300.333333, "activity_30": 305.215054}, "trend_signal": 0, "fair_value": 332.275641, "relative_strength": -3.224841, "rate_of_change": -0.5352747023495672, "market_dynamics": -0.645084, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.0, "high": 299.0, "low": 288.0, "close": 298.0, "volume": 19200}, "trend_line": 309.033333, "activity_lines": {"activity_5": 292.133333, "activity_10": 288.963636, "activity_20": 299.395238, "activity_30": 304.460215}, "trend_signal": 0, "fair_value": 331.147436, "relative_strength": -3.236665, "rate_of_change": -0.21526218921535722, "market_dynamics": -0.577636, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.0, "high": 397.0, "low": 297.0, "close": 367.0, "volume": 12130100}, "trend_line": 310.933333, "activity_lines": {"activity_5": 319.133333, "activity_10": 302.654545, "activity_20": 305.171429, "activity_30": 308.2}, "trend_signal": 0, "fair_value": 330.660256, "relative_strength": 17.751942, "rate_of_change": 0.6148204083861649, "market_dynamics": -0.176234, "expectation": {"probability": 36.8315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 367.0, "high": 390.0, "low": 327.0, "close": 328.0, "volume": 10579700}, "trend_line": 311.7, "activity_lines": {"activity_5": 326.0, "activity_10": 308.218182, "activity_20": 306.961905, "activity_30": 309.301075}, "trend_signal": 0, "fair_value": 329.99359, "relative_strength": 6.468921, "rate_of_change": 0.2465695757360257, "market_dynamics": 0.073837, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 327.0, "high": 339.0, "low": 318.0, "close": 325.0, "volume": 294800}, "trend_line": 312.0, "activity_lines": {"activity_5": 328.466667, "activity_10": 312.872727, "activity_20": 308.390476, "activity_30": 310.15914}, "trend_signal": 0, "fair_value": 329.038462, "relative_strength": 2.946077, "rate_of_change": 0.09624639076035013, "market_dynamics": 0.431221, "expectation": {"probability": 37.6428, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 325.0, "high": 336.0, "low": 315.0, "close": 321.0, "volume": 170600}, "trend_line": 312.666667, "activity_lines": {"activity_5": 328.066667, "activity_10": 316.454545, "activity_20": 309.4, "activity_30": 310.739785}, "trend_signal": 0, "fair_value": 327.769231, "relative_strength": 2.018809, "rate_of_change": 0.21367532051282634, "market_dynamics": 0.752935, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 322.0, "high": 358.0, "low": 319.0, "close": 331.0, "volume": 817600}, "trend_line": 313.233333, "activity_lines": {"activity_5": 329.133333, "activity_10": 321.436364, "activity_20": 311.285714, "activity_30": 311.922581}, "trend_signal": 0, "fair_value": 327.0, "relative_strength": 4.612513, "rate_of_change": 0.18123646036115448, "market_dynamics": 0.693226, "expectation": {"probability": 20.9003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.0, "high": 363.0, "low": 315.0, "close": 346.0, "volume": 212900}, "trend_line": 313.866667, "activity_lines": {"activity_5": 333.0, "activity_10": 327.945455, "activity_20": 314.561905, "activity_30": 314.036559}, "trend_signal": 1, "fair_value": 326.166667, "relative_strength": 7.382871, "rate_of_change": 0.2021924020455354, "market_dynamics": 0.714705, "expectation": {"probability": 23.1293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 345.0, "high": 415.0, "low": 340.0, "close": 360.0, "volume": 1553600}, "trend_line": 315.433333, "activity_lines": {"activity_5": 342.933333, "activity_10": 335.436364, "activity_20": 319.095238, "activity_30": 317.012903}, "trend_signal": 1, "fair_value": 325.589744, "relative_strength": 6.501608, "rate_of_change": 0.49915016939342516, "market_dynamics": 0.824892, "expectation": {"probability": 25.6579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 396.0, "high": 430.0, "low": 367.0, "close": 387.0, "volume": 744300}, "trend_line": 317.866667, "activity_lines": {"activity_5": 359.733333, "activity_10": 346.327273, "activity_20": 326.057143, "activity_30": 321.630108}, "trend_signal": 1, "fair_value": 325.019231, "relative_strength": 14.85302, "rate_of_change": 0.77142576431515, "market_dynamics": 0.935164, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 395.0, "high": 473.0, "low": 385.0, "close": 398.0, "volume": 3749800}, "trend_line": 320.6, "activity_lines": {"activity_5": 376.066667, "activity_10": 357.672727, "activity_20": 333.904762, "activity_30": 326.8}, "trend_signal": 1, "fair_value": 324.538462, "relative_strength": 18.170708, "rate_of_change": 0.8598992230915536, "market_dynamics": 1.054176, "expectation": {"probability": 31.2652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 401.0, "high": 415.0, "low": 369.0, "close": 399.0, "volume": 727300}, "trend_line": 322.966667, "activity_lines": {"activity_5": 387.6, "activity_10": 367.290909, "activity_20": 341.495238, "activity_30": 331.858065}, "trend_signal": 1, "fair_value": 323.865385, "relative_strength": 17.365129, "rate_of_change": 0.7381993137866343, "market_dynamics": 1.104812, "expectation": {"probability": 33.7632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 400.0, "high": 420.0, "low": 400.0, "close": 406.0, "volume": 206000}, "trend_line": 326.166667, "activity_lines": {"activity_5": 396.933333, "activity_10": 376.345455, "activity_20": 349.309524, "activity_30": 337.215054}, "trend_signal": 1, "fair_value": 323.480769, "relative_strength": 14.346388, "rate_of_change": 0.9908143245011862, "market_dynamics": 1.115272, "expectation": {"probability": 36.086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 405.0, "high": 421.0, "low": 399.0, "close": 414.0, "volume": 161500}, "trend_line": 329.566667, "activity_lines": {"activity_5": 404.933333, "activity_10": 386.145455, "activity_20": 357.428571, "activity_30": 342.88172}, "trend_signal": 1, "fair_value": 323.205128, "relative_strength": 17.90559, "rate_of_change": 1.042411853814595, "market_dynamics": 1.128453, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 406.0, "high": 426.0, "low": 401.0, "close": 421.0, "volume": 192700}, "trend_line": 333.033333, "activity_lines": {"activity_5": 411.666667, "activity_10": 395.654545, "activity_20": 365.709524, "activity_30": 348.780645}, "trend_signal": 1, "fair_value": 323.314103, "relative_strength": 16.403516, "rate_of_change": 1.0518861120138805, "market_dynamics": 1.100147, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 425.0, "high": 440.0, "low": 402.0, "close": 412.0, "volume": 350500}, "trend_line": 336.6, "activity_lines": {"activity_5": 413.133333, "activity_10": 401.781818, "activity_20": 372.585714, "activity_30": 353.875269}, "trend_signal": 1, "fair_value": 323.615385, "relative_strength": 9.418096, "rate_of_change": 1.070963968642741, "market_dynamics": 1.108656, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.0, "high": 424.0, "low": 382.0, "close": 393.0, "volume": 241400}, "trend_line": 338.933333, "activity_lines": {"activity_5": 407.333333, "activity_10": 402.8, "activity_20": 377.109524, "activity_30": 357.513978}, "trend_signal": 1, "fair_value": 323.858974, "relative_strength": 5.794958, "rate_of_change": 0.6932064765300004, "market_dynamics": 0.963906, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 399.0, "high": 419.0, "low": 390.0, "close": 399.0, "volume": 132900}, "trend_line": 341.233333, "activity_lines": {"activity_5": 403.933333, "activity_10": 403.781818, "activity_20": 381.595238, "activity_30": 361.389247}, "trend_signal": 1, "fair_value": 324.378205, "relative_strength": 6.732866, "rate_of_change": 0.6785995285981539, "market_dynamics": 0.913046, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 397.0, "high": 399.0, "low": 385.0, "close": 391.0, "volume": 60400}, "trend_line": 343.266667, "activity_lines": {"activity_5": 398.333333, "activity_10": 402.345455, "activity_20": 384.657143, "activity_30": 364.6}, "trend_signal": 1, "fair_value": 324.807692, "relative_strength": 4.469883, "rate_of_change": 0.5958778944963058, "market_dynamics": 0.743206, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 391.0, "high": 399.0, "low": 364.0, "close": 364.0, "volume": 126600}, "trend_line": 343.633333, "activity_lines": {"activity_5": 385.266667, "activity_10": 395.436364, "activity_20": 384.604762, "activity_30": 365.937634}, "trend_signal": 1, "fair_value": 324.544872, "relative_strength": -5.48482, "rate_of_change": 0.10681666332606925, "market_dynamics": 0.355614, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 370.0, "high": 378.0, "low": 361.0, "close": 368.0, "volume": 62400}, "trend_line": 345.1, "activity_lines": {"activity_5": 377.333333, "activity_10": 389.672727, "activity_20": 384.638095, "activity_30": 367.509677}, "trend_signal": 1, "fair_value": 324.826923, "relative_strength": -4.686093, "rate_of_change": 0.42681162132779166, "market_dynamics": 0.083767, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 375.0, "high": 377.0, "low": 361.0, "close": 362.0, "volume": 41700}, "trend_line": 346.966667, "activity_lines": {"activity_5": 370.333333, "activity_10": 383.363636, "activity_20": 383.742857, "activity_30": 368.6}, "trend_signal": 1, "fair_value": 325.512821, "relative_strength": -6.657901, "rate_of_change": 0.5409061141697913, "market_dynamics": -0.343441, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.0, "high": 361.0, "low": 330.0, "close": 343.0, "volume": 95600}, "trend_line": 348.066667, "activity_lines": {"activity_5": 359.066667, "activity_10": 374.272727, "activity_20": 380.733333, "activity_30": 368.344086}, "trend_signal": 1, "fair_value": 325.916667, "relative_strength": -12.084458, "rate_of_change": 0.3170333362311207, "market_dynamics": -0.709489, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.0, "high": 357.0, "low": 330.0, "close": 342.0, "volume": 62600}, "trend_line": 349.2, "activity_lines": {"activity_5": 351.2, "activity_10": 366.145455, "activity_20": 377.742857, "activity_30": 367.952688}, "trend_signal": 1, "fair_value": 326.397436, "relative_strength": -16.395524, "rate_of_change": 0.32560802497068564, "market_dynamics": -0.864226, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 334.0, "high": 341.0, "low": 318.0, "close": 328.0, "volume": 54200}, "trend_line": 349.933333, "activity_lines": {"activity_5": 341.933333, "activity_10": 356.781818, "activity_20": 373.352381, "activity_30": 366.584946}, "trend_signal": 0, "fair_value": 326.608974, "relative_strength": -18.769664, "rate_of_change": 0.21000372279496451, "market_dynamics": -0.985963, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.0, "high": 342.0, "low": 320.0, "close": 336.0, "volume": 46700}, "trend_line": 351.2, "activity_lines": {"activity_5": 337.733333, "activity_10": 350.563636, "activity_20": 369.709524, "activity_30": 365.686022}, "trend_signal": 0, "fair_value": 327.00641, "relative_strength": -19.463044, "rate_of_change": 0.36197380487899505, "market_dynamics": -1.031093, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 335.0, "high": 338.0, "low": 301.0, "close": 318.0, "volume": 72600}, "trend_line": 352.966667, "activity_lines": {"activity_5": 329.666667, "activity_10": 342.454545, "activity_20": 364.280952, "activity_30": 363.544086}, "trend_signal": 0, "fair_value": 327.339744, "relative_strength": -27.936616, "rate_of_change": 0.5030373006833667, "market_dynamics": -1.043316, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.0, "high": 332.0, "low": 310.0, "close": 319.0, "volume": 47700}, "trend_line": 354.933333, "activity_lines": {"activity_5": 324.866667, "activity_10": 335.890909, "activity_20": 359.009524, "activity_30": 361.352688}, "trend_signal": 0, "fair_value": 327.641026, "relative_strength": -24.420085, "rate_of_change": 0.5571817918999225, "market_dynamics": -1.051, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 322.0, "high": 338.0, "low": 313.0, "close": 325.0, "volume": 105500}, "trend_line": 356.533333, "activity_lines": {"activity_5": 323.666667, "activity_10": 331.872727, "activity_20": 354.438095, "activity_30": 359.421505}, "trend_signal": 0, "fair_value": 327.74359, "relative_strength": -22.855744, "rate_of_change": 0.4507888809643085, "market_dynamics": -1.038099, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 324.0, "high": 325.0, "low": 284.0, "close": 296.0, "volume": 127800}, "trend_line": 356.333333, "activity_lines": {"activity_5": 313.933333, "activity_10": 323.781818, "activity_20": 347.271429, "activity_30": 355.516129}, "trend_signal": 0, "fair_value": 327.724359, "relative_strength": -26.796705, "rate_of_change": -0.05609573677646725, "market_dynamics": -1.07655, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.0, "high": 319.0, "low": 286.0, "close": 315.0, "volume": 142300}, "trend_line": 357.066667, "activity_lines": {"activity_5": 312.666667, "activity_10": 320.381818, "activity_20": 342.347619, "activity_30": 352.849462}, "trend_signal": 0, "fair_value": 327.910256, "relative_strength": -24.284709, "rate_of_change": 0.20580000019252018, "market_dynamics": -1.018899, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.0, "high": 314.0, "low": 284.0, "close": 287.0, "volume": 105100}, "trend_line": 356.7, "activity_lines": {"activity_5": 303.466667, "activity_10": 312.854545, "activity_20": 335.152381, "activity_30": 348.329032}, "trend_signal": 0, "fair_value": 327.923077, "relative_strength": -30.963462, "rate_of_change": -0.10268866681974735, "market_dynamics": -1.016614, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 288.0, "high": 291.0, "low": 282.0, "close": 289.0, "volume": 144700}, "trend_line": 354.1, "activity_lines": {"activity_5": 297.0, "activity_10": 307.054545, "activity_20": 328.680952, "activity_30": 343.96129}, "trend_signal": 0, "fair_value": 328.032051, "relative_strength": -30.577344, "rate_of_change": -0.728903840762536, "market_dynamics": -1.008236, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 287.0, "high": 290.0, "low": 268.0, "close": 274.0, "volume": 145200}, "trend_line": 352.3, "activity_lines": {"activity_5": 287.533333, "activity_10": 299.509091, "activity_20": 321.338095, "activity_30": 338.793548}, "trend_signal": 0, "fair_value": 328.198718, "relative_strength": -31.943284, "rate_of_change": -0.5083309799491701, "market_dynamics": -0.948983, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.0, "high": 325.0, "low": 275.0, "close": 298.0, "volume": 344300}, "trend_line": 351.4, "activity_lines": {"activity_5": 289.466667, "activity_10": 297.563636, "activity_20": 316.947619, "activity_30": 335.290323}, "trend_signal": 0, "fair_value": 328.25641, "relative_strength": -27.482456, "rate_of_change": -0.25546409310247914, "market_dynamics": -0.878248, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 296.0, "high": 300.0, "low": 291.0, "close": 292.0, "volume": 16200}, "trend_line": 350.433333, "activity_lines": {"activity_5": 289.266667, "activity_10": 295.072727, "activity_20": 312.571429, "activity_30": 331.458065}, "trend_signal": 0, "fair_value": 328.320513, "relative_strength": -28.017177, "rate_of_change": -0.27509021058621874, "market_dynamics": -0.8247, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 292.0, "high": 319.0, "low": 292.0, "close": 311.0, "volume": 109800}, "trend_line": 349.766667, "activity_lines": {"activity_5": 296.933333, "activity_10": 296.836364, "activity_20": 310.57619, "activity_30": 328.913978}, "trend_signal": 0, "fair_value": 328.5, "relative_strength": -25.321234, "rate_of_change": -0.19024046436816003, "market_dynamics": -0.614874, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 311.0, "high": 316.0, "low": 303.0, "close": 315.0, "volume": 60400}, "trend_line": 348.733333, "activity_lines": {"activity_5": 304.333333, "activity_10": 299.454545, "activity_20": 309.352381, "activity_30": 326.670968}, "trend_signal": 0, "fair_value": 328.608974, "relative_strength": -26.792994, "rate_of_change": -0.29543524226108375, "market_dynamics": -0.410644, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.0, "high": 328.0, "low": 306.0, "close": 308.0, "volume": 101900}, "trend_line": 347.0, "activity_lines": {"activity_5": 307.666667, "activity_10": 300.872727, "activity_20": 307.861905, "activity_30": 324.043011}, "trend_signal": 0, "fair_value": 328.717949, "relative_strength": -27.889339, "rate_of_change": -0.49703680032215786, "market_dynamics": -0.242287, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 306.0, "high": 320.0, "low": 303.0, "close": 309.0, "volume": 57400}, "trend_line": 344.4, "activity_lines": {"activity_5": 309.066667, "activity_10": 302.781818, "activity_20": 306.861905, "activity_30": 321.591398}, "trend_signal": 0, "fair_value": 328.711538, "relative_strength": -26.490835, "rate_of_change": -0.7492795389049057, "market_dynamics": -0.015372, "expectation": {"probability": 52.3623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.0, "high": 315.0, "low": 305.0, "close": 306.0, "volume": 41900}, "trend_line": 341.333333, "activity_lines": {"activity_5": 308.733333, "activity_10": 303.909091, "activity_20": 305.838095, "activity_30": 319.113978}, "trend_signal": 0, "fair_value": 328.467949, "relative_strength": -27.949403, "rate_of_change": -0.8904375725900103, "market_dynamics": 0.039477, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 312.0, "high": 317.0, "low": 300.0, "close": 317.0, "volume": 104500}, "trend_line": 338.6, "activity_lines": {"activity_5": 311.133333, "activity_10": 307.2, "activity_20": 306.157143, "activity_30": 317.544086}, "trend_signal": 0, "fair_value": 328.801282, "relative_strength": -28.275374, "rate_of_change": -0.8007811531257508, "market_dynamics": 0.175137, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 324.0, "high": 327.0, "low": 292.0, "close": 298.0, "volume": 190500}, "trend_line": 335.0, "activity_lines": {"activity_5": 306.8, "activity_10": 306.490909, "activity_20": 304.880952, "activity_30": 314.924731}, "trend_signal": 0, "fair_value": 329.032051, "relative_strength": -31.911483, "rate_of_change": -1.0632014176018967, "market_dynamics": 0.253091, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 298.0, "high": 306.0, "low": 293.0, "close": 303.0, "volume": 67500}, "trend_line": 331.3, "activity_lines": {"activity_5": 305.266667, "activity_10": 306.527273, "activity_20": 304.295238, "activity_30": 312.860215}, "trend_signal": 0, "fair_value": 329.25, "relative_strength": -32.631476, "rate_of_change": -1.104477611940295, "market_dynamics": 0.311604, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 303.0, "high": 303.0, "low": 277.0, "close": 295.0, "volume": 95000}, "trend_line": 327.1, "activity_lines": {"activity_5": 301.4, "activity_10": 304.581818, "activity_20": 303.133333, "activity_30": 310.51828}, "trend_signal": 0, "fair_value": 329.288462, "relative_strength": -30.056303, "rate_of_change": -1.2677331723513396, "market_dynamics": 0.318746, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 294.0, "high": 303.0, "low": 285.0, "close": 300.0, "volume": 47600}, "trend_line": 323.366667, "activity_lines": {"activity_5": 300.133333, "activity_10": 303.6, "activity_20": 302.604762, "activity_30": 308.769892}, "trend_signal": 0, "fair_value": 329.435897, "relative_strength": -25.976227, "rate_of_change": -1.1413430143686993, "market_dynamics": 0.273292, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.0, "high": 304.0, "low": 293.0, "close": 298.0, "volume": 27000}, "trend_line": 320.2, "activity_lines": {"activity_5": 298.6, "activity_10": 302.109091, "activity_20": 302.057143, "activity_30": 307.133333}, "trend_signal": 0, "fair_value": 329.467949, "relative_strength": -25.370022, "rate_of_change": -0.9792805886204771, "market_dynamics": 0.218409, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 293.0, "high": 301.0, "low": 289.0, "close": 297.0, "volume": 38300}, "trend_line": 316.8, "activity_lines": {"activity_5": 298.0, "activity_10": 300.672727, "activity_20": 301.509524, "activity_30": 305.636559}, "trend_signal": 0, "fair_value": 329.596154, "relative_strength": -25.147246, "rate_of_change": -1.061836352279818, "market_dynamics": 0.202236, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 293.0, "high": 303.0, "low": 289.0, "close": 296.0, "volume": 38900}, "trend_line": 313.633333, "activity_lines": {"activity_5": 297.133333, "activity_10": 299.381818, "activity_20": 300.971429, "activity_30": 304.294624}, "trend_signal": 0, "fair_value": 329.75, "relative_strength": -24.605514, "rate_of_change": -0.9995792297979854, "market_dynamics": 0.128555, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.0, "high": 300.0, "low": 289.0, "close": 292.0, "volume": 30500}, "trend_line": 311.233333, "activity_lines": {"activity_5": 295.4, "activity_10": 297.581818, "activity_20": 300.190476, "activity_30": 302.898925}, "trend_signal": 0, "fair_value": 329.801282, "relative_strength": -30.115203, "rate_of_change": -0.7652247855938122, "market_dynamics": -0.050863, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 296.0, "high": 296.0, "low": 282.0, "close": 290.0, "volume": 62900}, "trend_line": 308.633333, "activity_lines": {"activity_5": 293.2, "activity_10": 295.727273, "activity_20": 299.238095, "activity_30": 301.529032}, "trend_signal": 0, "fair_value": 329.903846, "relative_strength": -31.897505, "rate_of_change": -0.8353860992132301, "market_dynamics": -0.270091, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 288.0, "high": 291.0, "low": 275.0, "close": 284.0, "volume": 71500}, "trend_line": 306.033333, "activity_lines": {"activity_5": 289.666667, "activity_10": 293.072727, "activity_20": 297.833333, "activity_30": 299.939785}, "trend_signal": 0, "fair_value": 329.99359, "relative_strength": -34.046908, "rate_of_change": -0.842423588770292, "market_dynamics": -0.514696, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.0, "high": 290.0, "low": 275.0, "close": 280.0, "volume": 45100}, "trend_line": 303.933333, "activity_lines": {"activity_5": 285.733333, "activity_10": 290.290909, "activity_20": 296.061905, "activity_30": 298.260215}, "trend_signal": 0, "fair_value": 330.044872, "relative_strength": -34.18342, "rate_of_change": -0.6861997611221071, "market_dynamics": -0.704175, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.0, "high": 288.0, "low": 275.0, "close": 287.0, "volume": 16000}, "trend_line": 302.1, "activity_lines": {"activity_5": 285.266667, "activity_10": 289.109091, "activity_20": 295.0, "activity_30": 297.167742}, "trend_signal": 0, "fair_value": 330.076923, "relative_strength": -35.39522, "rate_of_change": -0.6032023476674675, "market_dynamics": -0.778714, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.0, "high": 293.0, "low": 277.0, "close": 290.0, "volume": 36000}, "trend_line": 300.833333, "activity_lines": {"activity_5": 286.4, "activity_10": 288.763636, "activity_20": 294.161905, "activity_30": 296.387097}, "trend_signal": 0, "fair_value": 330.198718, "relative_strength": -32.41622, "rate_of_change": -0.4192873220787954, "market_dynamics": -0.711542, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.0, "high": 291.0, "low": 273.0, "close": 279.0, "volume": 57500}, "trend_line": 298.933333, "activity_lines": {"activity_5": 284.0, "activity_10": 286.509091, "activity_20": 292.314286, "activity_30": 294.978495}, "trend_signal": 0, "fair_value": 330.269231, "relative_strength": -36.18415, "rate_of_change": -0.631578948068224, "market_dynamics": -0.734696, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 283.0, "high": 283.0, "low": 210.0, "close": 239.0, "volume": 410700}, "trend_line": 296.3, "activity_lines": {"activity_5": 269.0, "activity_10": 277.363636, "activity_20": 286.719048, "activity_30": 291.111828}, "trend_signal": 0, "fair_value": 330.019231, "relative_strength": -47.066915, "rate_of_change": -0.8809097913480237, "market_dynamics": -0.736564, "expectation": {"probability": 50.1509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29803b75-fde9-4e95-9e60-ea7eb932c440/", "share_image": "https://sharemaestro.com/terminal/29803b75-fde9-4e95-9e60-ea7eb932c440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}