{"ticker": {"uuid": "2981db0f-6ec9-439b-ae7a-2c63b93a21a0", "symbol": "XZEC", "name": "Xtrackers Stoxx European Market Leaders UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEC rose 3.33%, moving from 62.78 to 64.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.89 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.87"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.230003, "high": 65.370003, "low": 64.529999, "close": 64.870003, "volume": 194}, "trend_line": 63.277667, "activity_lines": {"activity_5": 63.898668, "activity_10": 63.573637, "activity_20": 63.525762, "activity_30": 63.567785}, "trend_signal": 1, "fair_value": 60.95838, "relative_strength": 1.889439, "rate_of_change": 0.19211533082335006, "market_dynamics": -0.565202, "expectation": {"probability": 46.4155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.16, "high": 61.23, "low": 60.59, "close": 61.099998, "volume": 1076}, "trend_line": 58.027667, "activity_lines": {"activity_5": 61.578667, "activity_10": 61.820909, "activity_20": 61.066095, "activity_30": 59.960258}, "trend_signal": 1, "fair_value": 55.37555, "relative_strength": 1.623856, "rate_of_change": 0.5202630788434301, "market_dynamics": -0.171439, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.630001, "high": 63.73, "low": 61.630001, "close": 63.529999, "volume": 1218}, "trend_line": 58.421667, "activity_lines": {"activity_5": 62.134666, "activity_10": 62.141273, "activity_20": 61.362095, "activity_30": 60.315247}, "trend_signal": 1, "fair_value": 55.454719, "relative_strength": 2.819328, "rate_of_change": 0.6789864565811311, "market_dynamics": -0.245069, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.049999, "high": 63.18, "low": 61.029999, "close": 61.029999, "volume": 83}, "trend_line": 58.723333, "activity_lines": {"activity_5": 61.786666, "activity_10": 61.940182, "activity_20": 61.397047, "activity_30": 60.483527}, "trend_signal": 1, "fair_value": 55.508328, "relative_strength": 1.934488, "rate_of_change": 0.5163597950739703, "market_dynamics": -0.318994, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.240002, "high": 63.25, "low": 61.200001, "close": 63.25, "volume": 1177}, "trend_line": 59.057667, "activity_lines": {"activity_5": 62.307333, "activity_10": 62.161636, "activity_20": 61.641571, "activity_30": 60.77557}, "trend_signal": 1, "fair_value": 55.582058, "relative_strength": 3.418724, "rate_of_change": 0.5693375748954942, "market_dynamics": -0.275994, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.310001, "high": 63.32, "low": 60.220001, "close": 60.740002, "volume": 1050}, "trend_line": 59.315667, "activity_lines": {"activity_5": 61.863334, "activity_10": 61.907273, "activity_20": 61.624048, "activity_30": 60.884107}, "trend_signal": 1, "fair_value": 55.630718, "relative_strength": 2.686251, "rate_of_change": 0.4368611445487604, "market_dynamics": -0.392837, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.34, "high": 63.700001, "low": 60.34, "close": 63.700001, "volume": 1127}, "trend_line": 59.736667, "activity_lines": {"activity_5": 62.453334, "activity_10": 62.213273, "activity_20": 61.884762, "activity_30": 61.166968}, "trend_signal": 1, "fair_value": 55.706132, "relative_strength": 4.218378, "rate_of_change": 0.709761891407205, "market_dynamics": -0.543087, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.790001, "high": 63.27, "low": 62.389999, "close": 63.060001, "volume": 158}, "trend_line": 60.154333, "activity_lines": {"activity_5": 62.656668, "activity_10": 62.377637, "activity_20": 62.056476, "activity_30": 61.381376}, "trend_signal": 1, "fair_value": 55.774223, "relative_strength": 2.662328, "rate_of_change": 0.6991786133632198, "market_dynamics": -0.563202, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.779999, "high": 64.0, "low": 61.509998, "close": 63.959999, "volume": 336}, "trend_line": 60.582667, "activity_lines": {"activity_5": 63.191334, "activity_10": 62.694909, "activity_20": 62.299762, "activity_30": 61.626903}, "trend_signal": 1, "fair_value": 55.849322, "relative_strength": 2.254431, "rate_of_change": 0.7120584314350216, "market_dynamics": -0.643695, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.830002, "high": 64.120003, "low": 61.48, "close": 61.93, "volume": 90}, "trend_line": 60.801667, "activity_lines": {"activity_5": 62.854, "activity_10": 62.624909, "activity_20": 62.325476, "activity_30": 61.713828}, "trend_signal": 1, "fair_value": 55.904601, "relative_strength": 2.204054, "rate_of_change": 0.3614895329715366, "market_dynamics": -0.587166, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.560001, "high": 62.220001, "low": 60.950001, "close": 61.02, "volume": 403}, "trend_line": 60.923333, "activity_lines": {"activity_5": 62.301333, "activity_10": 62.378546, "activity_20": 62.241238, "activity_30": 61.727914}, "trend_signal": 1, "fair_value": 55.950686, "relative_strength": 1.470956, "rate_of_change": 0.20010306625309732, "market_dynamics": -0.886919, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.790001, "high": 61.240002, "low": 59.0, "close": 59.18, "volume": 109}, "trend_line": 60.994667, "activity_lines": {"activity_5": 61.116667, "activity_10": 61.805455, "activity_20": 61.96881, "activity_30": 61.615441}, "trend_signal": 1, "fair_value": 55.979519, "relative_strength": 0.07578, "rate_of_change": 0.1170881442090508, "market_dynamics": -1.105078, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.16, "high": 60.540001, "low": 59.040001, "close": 59.27, "volume": 519}, "trend_line": 61.013333, "activity_lines": {"activity_5": 60.263333, "activity_10": 61.283637, "activity_20": 61.713191, "activity_30": 61.504172}, "trend_signal": 0, "fair_value": 56.008638, "relative_strength": -0.111956, "rate_of_change": 0.03060267547653499, "market_dynamics": -1.394246, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.779999, "high": 60.790001, "low": 59.470001, "close": 59.650002, "volume": 67}, "trend_line": 60.980333, "activity_lines": {"activity_5": 59.789334, "activity_10": 60.908364, "activity_20": 61.496524, "activity_30": 61.416215}, "trend_signal": 0, "fair_value": 56.04058, "relative_strength": -0.811374, "rate_of_change": -0.054086538757030775, "market_dynamics": -1.445485, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.029999, "high": 60.200001, "low": 57.82, "close": 58.549999, "volume": 1017}, "trend_line": 60.984667, "activity_lines": {"activity_5": 59.236, "activity_10": 60.358182, "activity_20": 61.186619, "activity_30": 61.259419}, "trend_signal": 0, "fair_value": 56.062401, "relative_strength": -2.003703, "rate_of_change": 0.007107209467026131, "market_dynamics": -1.418096, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.84, "high": 60.18, "low": 58.09, "close": 59.650002, "volume": 6999}, "trend_line": 60.974, "activity_lines": {"activity_5": 59.274667, "activity_10": 60.093455, "activity_20": 60.998762, "activity_30": 61.173312}, "trend_signal": 0, "fair_value": 56.093328, "relative_strength": -1.114694, "rate_of_change": -0.01749128186598951, "market_dynamics": -1.201927, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.5, "high": 59.5, "low": 57.259998, "close": 57.599998, "volume": 450}, "trend_line": 60.967, "activity_lines": {"activity_5": 58.721333, "activity_10": 59.475818, "activity_20": 60.626667, "activity_30": 60.955635}, "trend_signal": 0, "fair_value": 56.106206, "relative_strength": -2.453429, "rate_of_change": -0.011480303079997863, "market_dynamics": -1.194482, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.169998, "high": 57.169998, "low": 55.400002, "close": 56.43, "volume": 2984}, "trend_line": 60.845, "activity_lines": {"activity_5": 57.883333, "activity_10": 58.756364, "activity_20": 60.165572, "activity_30": 60.662925}, "trend_signal": 0, "fair_value": 56.10895, "relative_strength": -3.349072, "rate_of_change": -0.20010825528564616, "market_dynamics": -1.184514, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.639999, "high": 56.639999, "low": 55.150002, "close": 56.470001, "volume": 143}, "trend_line": 60.765, "activity_lines": {"activity_5": 57.248, "activity_10": 58.164727, "activity_20": 59.737048, "activity_30": 60.380667}, "trend_signal": 0, "fair_value": 56.111984, "relative_strength": -2.2878, "rate_of_change": -0.1314816336592954, "market_dynamics": -1.234633, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.0, "high": 57.279999, "low": 54.799999, "close": 54.799999, "volume": 4613}, "trend_line": 60.690333, "activity_lines": {"activity_5": 56.268, "activity_10": 57.405636, "activity_20": 59.180381, "activity_30": 59.995828}, "trend_signal": 0, "fair_value": 56.101051, "relative_strength": -4.88121, "rate_of_change": -0.1228783016539094, "market_dynamics": -1.35956, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.099998, "high": 55.450001, "low": 53.580002, "close": 53.580002, "volume": 565}, "trend_line": 60.533, "activity_lines": {"activity_5": 55.131334, "activity_10": 56.554364, "activity_20": 58.538619, "activity_30": 59.537097}, "trend_signal": 0, "fair_value": 56.080216, "relative_strength": -4.553108, "rate_of_change": -0.2592389796246484, "market_dynamics": -1.36358, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.68, "high": 54.470001, "low": 52.98, "close": 52.98, "volume": 669}, "trend_line": 60.268667, "activity_lines": {"activity_5": 54.199334, "activity_10": 55.729273, "activity_20": 57.877191, "activity_30": 59.049807}, "trend_signal": 0, "fair_value": 56.054804, "relative_strength": -4.926715, "rate_of_change": -0.43667586275254916, "market_dynamics": -1.413376, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.369999, "high": 55.759998, "low": 53.220001, "close": 55.740002, "volume": 141}, "trend_line": 60.131667, "activity_lines": {"activity_5": 54.495334, "activity_10": 55.518728, "activity_20": 57.517286, "activity_30": 58.757635}, "trend_signal": 0, "fair_value": 56.052245, "relative_strength": -3.302982, "rate_of_change": -0.2273154639375058, "market_dynamics": -1.406407, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.98, "high": 56.41, "low": 54.939999, "close": 55.27, "volume": 216}, "trend_line": 59.905, "activity_lines": {"activity_5": 54.680667, "activity_10": 55.28691, "activity_20": 57.149715, "activity_30": 58.443979}, "trend_signal": 0, "fair_value": 56.045936, "relative_strength": -4.385998, "rate_of_change": -0.3769511329196962, "market_dynamics": -1.444482, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.66, "high": 57.98, "low": 55.380001, "close": 57.400002, "volume": 168}, "trend_line": 59.745667, "activity_lines": {"activity_5": 55.656001, "activity_10": 55.522001, "activity_20": 57.012429, "activity_30": 58.282366}, "trend_signal": 0, "fair_value": 56.056769, "relative_strength": -4.983518, "rate_of_change": -0.26597612887071814, "market_dynamics": -1.208298, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.439999, "high": 57.970001, "low": 57.380001, "close": 57.709999, "volume": 131}, "trend_line": 59.604, "activity_lines": {"activity_5": 56.561334, "activity_10": 55.834364, "activity_20": 56.932524, "activity_30": 58.151033}, "trend_signal": 0, "fair_value": 56.06989, "relative_strength": -5.140206, "rate_of_change": -0.23711677702083103, "market_dynamics": -0.885665, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.720001, "high": 57.880001, "low": 56.580002, "close": 57.880001, "volume": 9}, "trend_line": 59.456334, "activity_lines": {"activity_5": 57.248001, "activity_10": 56.21291, "activity_20": 56.883239, "activity_30": 58.039807}, "trend_signal": 0, "fair_value": 56.084143, "relative_strength": -6.933318, "rate_of_change": -0.247745117777332, "market_dynamics": -0.502486, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.880001, "high": 59.889999, "low": 57.880001, "close": 59.889999, "volume": 61}, "trend_line": 59.370334, "activity_lines": {"activity_5": 58.278, "activity_10": 56.951819, "activity_20": 57.053096, "activity_30": 58.067785}, "trend_signal": 0, "fair_value": 56.113876, "relative_strength": -5.724999, "rate_of_change": -0.14464396678072772, "market_dynamics": -0.032411, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.84, "high": 61.049999, "low": 59.700001, "close": 60.630001, "volume": 601}, "trend_line": 59.292667, "activity_lines": {"activity_5": 59.278, "activity_10": 57.762364, "activity_20": 57.308524, "activity_30": 58.149054}, "trend_signal": 0, "fair_value": 56.148885, "relative_strength": -4.488403, "rate_of_change": -0.13081785930326442, "market_dynamics": 0.291476, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.259998, "high": 60.639999, "low": 59.169998, "close": 59.279999, "volume": 406}, "trend_line": 59.224334, "activity_lines": {"activity_5": 59.470666, "activity_10": 58.251818, "activity_20": 57.451238, "activity_30": 58.148237}, "trend_signal": 0, "fair_value": 56.17297, "relative_strength": -6.325873, "rate_of_change": -0.11524696637444666, "market_dynamics": 0.469128, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.630001, "high": 59.630001, "low": 59.060001, "close": 59.43, "volume": 131}, "trend_line": 59.157, "activity_lines": {"activity_5": 59.588, "activity_10": 58.687091, "activity_20": 57.620857, "activity_30": 58.161506}, "trend_signal": 0, "fair_value": 56.197833, "relative_strength": -6.285163, "rate_of_change": -0.11369313161039929, "market_dynamics": 0.595386, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.810001, "high": 59.82, "low": 56.939999, "close": 57.470001, "volume": 179}, "trend_line": 59.036, "activity_lines": {"activity_5": 58.937334, "activity_10": 58.659637, "activity_20": 57.611381, "activity_30": 58.052667}, "trend_signal": 0, "fair_value": 56.207471, "relative_strength": -8.364403, "rate_of_change": -0.20454046013150617, "market_dynamics": 0.552583, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.360001, "high": 58.139999, "low": 56.610001, "close": 57.049999, "volume": 160}, "trend_line": 58.82, "activity_lines": {"activity_5": 58.174, "activity_10": 58.474182, "activity_20": 57.570048, "activity_30": 57.924538}, "trend_signal": 0, "fair_value": 56.213805, "relative_strength": -9.456484, "rate_of_change": -0.36587844704925987, "market_dynamics": 0.423052, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.27, "high": 57.27, "low": 55.720001, "close": 56.459999, "volume": 5202}, "trend_line": 58.667667, "activity_lines": {"activity_5": 57.403333, "activity_10": 58.157636, "activity_20": 57.483095, "activity_30": 57.77228}, "trend_signal": 0, "fair_value": 56.215643, "relative_strength": -9.406808, "rate_of_change": -0.25898163889833176, "market_dynamics": 0.474275, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.970001, "high": 60.290001, "low": 56.669998, "close": 60.290001, "volume": 2489}, "trend_line": 58.569, "activity_lines": {"activity_5": 58.187333, "activity_10": 58.515818, "activity_20": 57.776095, "activity_30": 57.876946}, "trend_signal": 0, "fair_value": 56.245823, "relative_strength": -5.423506, "rate_of_change": -0.16817951871172743, "market_dynamics": 0.618976, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.09, "high": 61.310001, "low": 59.919998, "close": 60.759998, "volume": 1970}, "trend_line": 58.569667, "activity_lines": {"activity_5": 59.060666, "activity_10": 58.906909, "activity_20": 58.105571, "activity_30": 58.018301}, "trend_signal": 0, "fair_value": 56.279015, "relative_strength": -4.282895, "rate_of_change": 0.0011388277074902647, "market_dynamics": 0.831524, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.849998, "high": 62.529999, "low": 60.540001, "close": 62.400002, "volume": 1317}, "trend_line": 58.526334, "activity_lines": {"activity_5": 60.392, "activity_10": 59.540727, "activity_20": 58.585953, "activity_30": 58.26542}, "trend_signal": 0, "fair_value": 56.323694, "relative_strength": -1.682086, "rate_of_change": -0.07398539588760861, "market_dynamics": 1.113316, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.68, "high": 63.560001, "low": 61.740002, "close": 63.200001, "volume": 353}, "trend_line": 58.531, "activity_lines": {"activity_5": 61.661334, "activity_10": 60.237818, "activity_20": 59.119667, "activity_30": 58.566946}, "trend_signal": 1, "fair_value": 56.373523, "relative_strength": -1.440676, "rate_of_change": 0.00797247953374336, "market_dynamics": 1.274912, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.84, "high": 64.839996, "low": 62.700001, "close": 64.839996, "volume": 2203}, "trend_line": 58.560333, "activity_lines": {"activity_5": 63.067332, "activity_10": 61.172909, "activity_20": 59.777333, "activity_30": 58.973978}, "trend_signal": 1, "fair_value": 56.434432, "relative_strength": -0.595481, "rate_of_change": 0.0501153235037863, "market_dynamics": 1.422105, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.800003, "high": 65.279999, "low": 64.5, "close": 64.709999, "volume": 654}, "trend_line": 58.653, "activity_lines": {"activity_5": 63.871332, "activity_10": 62.007818, "activity_20": 60.382762, "activity_30": 59.370731}, "trend_signal": 1, "fair_value": 56.493544, "relative_strength": -2.456463, "rate_of_change": 0.15824192803001771, "market_dynamics": 1.518847, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.300003, "high": 64.330002, "low": 63.450001, "close": 64.150002, "volume": 169}, "trend_line": 58.757333, "activity_lines": {"activity_5": 64.194, "activity_10": 62.642182, "activity_20": 60.887667, "activity_30": 59.725376}, "trend_signal": 1, "fair_value": 56.547845, "relative_strength": -3.62538, "rate_of_change": 0.17788177927813412, "market_dynamics": 1.540028, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.790001, "high": 66.309998, "low": 63.790001, "close": 65.580002, "volume": 77}, "trend_line": 58.970667, "activity_lines": {"activity_5": 64.767334, "activity_10": 63.450727, "activity_20": 61.478429, "activity_30": 60.165549}, "trend_signal": 1, "fair_value": 56.611451, "relative_strength": -2.044009, "rate_of_change": 0.3630763840149044, "market_dynamics": 1.527586, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.57, "high": 65.919998, "low": 64.720001, "close": 65.120003, "volume": 2550}, "trend_line": 59.165667, "activity_lines": {"activity_5": 64.975335, "activity_10": 64.028183, "activity_20": 61.965381, "activity_30": 60.56228}, "trend_signal": 1, "fair_value": 56.670952, "relative_strength": -4.011118, "rate_of_change": 0.3306728750414173, "market_dynamics": 1.461908, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.019997, "high": 66.07, "low": 64.599998, "close": 65.900002, "volume": 44}, "trend_line": 59.374, "activity_lines": {"activity_5": 65.315335, "activity_10": 64.600728, "activity_20": 62.481953, "activity_30": 60.996753}, "trend_signal": 1, "fair_value": 56.735042, "relative_strength": -4.201623, "rate_of_change": 0.3521180619834865, "market_dynamics": 1.397405, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.120003, "high": 66.120003, "low": 64.410004, "close": 64.589996, "volume": 1123}, "trend_line": 59.575334, "activity_lines": {"activity_5": 65.148, "activity_10": 64.763455, "activity_20": 62.823143, "activity_30": 61.333269}, "trend_signal": 1, "fair_value": 56.789215, "relative_strength": -4.325872, "rate_of_change": 0.33909455317141457, "market_dynamics": 1.284577, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.580002, "high": 65.190002, "low": 63.580002, "close": 63.66, "volume": 5038}, "trend_line": 59.709, "activity_lines": {"activity_5": 64.678667, "activity_10": 64.678909, "activity_20": 63.041524, "activity_30": 61.596796}, "trend_signal": 1, "fair_value": 56.836275, "relative_strength": -4.229908, "rate_of_change": 0.22436466743099615, "market_dynamics": 1.273552, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.260002, "high": 64.779999, "low": 63.110001, "close": 63.77, "volume": 463}, "trend_line": 59.914667, "activity_lines": {"activity_5": 64.278666, "activity_10": 64.561637, "activity_20": 63.242048, "activity_30": 61.858796}, "trend_signal": 1, "fair_value": 56.883443, "relative_strength": -2.859526, "rate_of_change": 0.3444489105494955, "market_dynamics": 1.024876, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.480003, "high": 65.139999, "low": 63.279999, "close": 64.699997, "volume": 6565}, "trend_line": 60.190333, "activity_lines": {"activity_5": 64.309332, "activity_10": 64.588545, "activity_20": 63.503095, "activity_30": 62.167527}, "trend_signal": 1, "fair_value": 56.936257, "relative_strength": -3.577222, "rate_of_change": 0.46009769193910577, "market_dynamics": 0.967584, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.730003, "high": 64.879997, "low": 63.380001, "close": 64.150002, "volume": 397}, "trend_line": 60.446333, "activity_lines": {"activity_5": 64.184666, "activity_10": 64.488182, "activity_20": 63.688857, "activity_30": 62.422989}, "trend_signal": 1, "fair_value": 56.984672, "relative_strength": -3.379141, "rate_of_change": 0.4253174675076149, "market_dynamics": 0.675511, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.110001, "high": 65.050003, "low": 64.110001, "close": 64.75, "volume": 246}, "trend_line": 60.778, "activity_lines": {"activity_5": 64.376667, "activity_10": 64.509454, "activity_20": 63.915, "activity_30": 62.700645}, "trend_signal": 1, "fair_value": 57.036441, "relative_strength": -6.249197, "rate_of_change": 0.5486966430205054, "market_dynamics": 0.303348, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.900002, "high": 65.57, "low": 64.809998, "close": 65.269997, "volume": 55}, "trend_line": 61.167667, "activity_lines": {"activity_5": 64.731332, "activity_10": 64.624545, "activity_20": 64.164619, "activity_30": 62.990451}, "trend_signal": 1, "fair_value": 57.090968, "relative_strength": -4.962347, "rate_of_change": 0.6411316594820542, "market_dynamics": 0.101215, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.269997, "high": 65.309998, "low": 63.470001, "close": 63.82, "volume": 713}, "trend_line": 61.529, "activity_lines": {"activity_5": 64.495333, "activity_10": 64.455636, "activity_20": 64.248333, "activity_30": 63.16157}, "trend_signal": 1, "fair_value": 57.135238, "relative_strength": -6.812292, "rate_of_change": 0.5907254890071284, "market_dynamics": -0.371499, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.82, "high": 64.220001, "low": 62.509998, "close": 63.23, "volume": 409}, "trend_line": 61.778667, "activity_lines": {"activity_5": 64.059333, "activity_10": 64.211454, "activity_20": 64.245619, "activity_30": 63.271312}, "trend_signal": 1, "fair_value": 57.175073, "relative_strength": -6.497064, "rate_of_change": 0.4057712623315756, "market_dynamics": -0.569798, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.98, "high": 64.550003, "low": 63.150002, "close": 64.129997, "volume": 281}, "trend_line": 62.074, "activity_lines": {"activity_5": 64.021332, "activity_10": 64.165272, "activity_20": 64.29919, "activity_30": 63.42301}, "trend_signal": 1, "fair_value": 57.220234, "relative_strength": -5.282536, "rate_of_change": 0.47805013338989555, "market_dynamics": -0.714892, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.48, "high": 63.880001, "low": 61.689999, "close": 61.720001, "volume": 86}, "trend_line": 62.218, "activity_lines": {"activity_5": 63.181333, "activity_10": 63.71309, "activity_20": 64.086714, "activity_30": 63.400172}, "trend_signal": 1, "fair_value": 57.249265, "relative_strength": -5.804292, "rate_of_change": 0.2319811837484381, "market_dynamics": -0.93672, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.16, "high": 62.599998, "low": 61.540001, "close": 62.41, "volume": 209}, "trend_line": 62.374667, "activity_lines": {"activity_5": 62.773333, "activity_10": 63.438545, "activity_20": 63.933142, "activity_30": 63.412559}, "trend_signal": 1, "fair_value": 57.282347, "relative_strength": -5.388508, "rate_of_change": 0.25180333665498533, "market_dynamics": -1.025087, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.490002, "high": 63.150002, "low": 61.759998, "close": 61.759998, "volume": 182}, "trend_line": 62.504, "activity_lines": {"activity_5": 62.339332, "activity_10": 63.068545, "activity_20": 63.709809, "activity_30": 63.372903}, "trend_signal": 0, "fair_value": 57.285451, "relative_strength": -6.480684, "rate_of_change": 0.20734860195725852, "market_dynamics": -1.088329, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.869999, "high": 62.869999, "low": 60.849998, "close": 61.950001, "volume": 161}, "trend_line": 62.572666, "activity_lines": {"activity_5": 62.106, "activity_10": 62.769636, "activity_20": 63.507619, "activity_30": 63.337161}, "trend_signal": 0, "fair_value": 57.293846, "relative_strength": -7.145465, "rate_of_change": 0.10985856905158126, "market_dynamics": -1.206961, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.709999, "high": 63.400002, "low": 60.959999, "close": 63.400002, "volume": 168}, "trend_line": 62.665, "activity_lines": {"activity_5": 62.441334, "activity_10": 62.784364, "activity_20": 63.449476, "activity_30": 63.390537}, "trend_signal": 0, "fair_value": 57.318526, "relative_strength": -6.067548, "rate_of_change": 0.1475628351842976, "market_dynamics": -1.073921, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.93, "high": 62.93, "low": 60.84, "close": 60.84, "volume": 196}, "trend_line": 62.717, "activity_lines": {"activity_5": 61.972, "activity_10": 62.347273, "activity_20": 63.154381, "activity_30": 63.272796}, "trend_signal": 0, "fair_value": 57.316923, "relative_strength": -6.727935, "rate_of_change": 0.08298093034389149, "market_dynamics": -1.092874, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.209999, "high": 61.91, "low": 59.389999, "close": 60.529999, "volume": 1105}, "trend_line": 62.753667, "activity_lines": {"activity_5": 61.458, "activity_10": 61.924909, "activity_20": 62.84819, "activity_30": 63.131699}, "trend_signal": 0, "fair_value": 57.316282, "relative_strength": -8.146994, "rate_of_change": 0.05846421225505259, "market_dynamics": -1.082922, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.59, "high": 60.799999, "low": 58.009998, "close": 58.139999, "volume": 1368}, "trend_line": 62.776, "activity_lines": {"activity_5": 60.272666, "activity_10": 61.154182, "activity_20": 62.331619, "activity_30": 62.834043}, "trend_signal": 0, "fair_value": 57.293269, "relative_strength": -7.702687, "rate_of_change": 0.03558835852573088, "market_dynamics": -1.049645, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.73, "high": 58.169998, "low": 56.439999, "close": 58.080002, "volume": 2055}, "trend_line": 62.810333, "activity_lines": {"activity_5": 59.308667, "activity_10": 60.475818, "activity_20": 61.844762, "activity_30": 62.531075}, "trend_signal": 0, "fair_value": 57.265, "relative_strength": -7.831947, "rate_of_change": 0.05469128329297281, "market_dynamics": -1.160624, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.380001, "high": 60.25, "low": 57.610001, "close": 60.119999, "volume": 57}, "trend_line": 62.932333, "activity_lines": {"activity_5": 59.282667, "activity_10": 60.262, "activity_20": 61.585714, "activity_30": 62.357505}, "trend_signal": 0, "fair_value": 57.276026, "relative_strength": -7.456773, "rate_of_change": 0.19423555675146617, "market_dynamics": -1.164212, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.23, "high": 61.950001, "low": 60.23, "close": 61.950001, "volume": 12}, "trend_line": 62.987667, "activity_lines": {"activity_5": 60.085334, "activity_10": 60.453818, "activity_20": 61.528476, "activity_30": 62.294129}, "trend_signal": 0, "fair_value": 57.293846, "relative_strength": -5.991864, "rate_of_change": 0.08792618573349568, "market_dynamics": -1.033263, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.849998, "high": 62.43, "low": 61.310001, "close": 62.110001, "volume": 69}, "trend_line": 63.032667, "activity_lines": {"activity_5": 60.867334, "activity_10": 60.670546, "activity_20": 61.499048, "activity_30": 62.237505}, "trend_signal": 0, "fair_value": 57.308205, "relative_strength": -6.870654, "rate_of_change": 0.07144255715963349, "market_dynamics": -0.859892, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.009998, "high": 62.099998, "low": 58.68, "close": 58.68, "volume": 63}, "trend_line": 62.908667, "activity_lines": {"activity_5": 60.400667, "activity_10": 60.269091, "activity_20": 61.150333, "activity_30": 61.956688}, "trend_signal": 0, "fair_value": 57.299615, "relative_strength": -8.849868, "rate_of_change": -0.1967233910632327, "market_dynamics": -0.859148, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.700001, "high": 59.130001, "low": 57.970001, "close": 59.099998, "volume": 52}, "trend_line": 62.772, "activity_lines": {"activity_5": 60.038, "activity_10": 60.0, "activity_20": 60.865857, "activity_30": 61.710968}, "trend_signal": 0, "fair_value": 57.301154, "relative_strength": -9.856914, "rate_of_change": -0.2172466951175468, "market_dynamics": -0.815712, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.110001, "high": 60.439999, "low": 58.849998, "close": 58.919998, "volume": 399}, "trend_line": 62.574667, "activity_lines": {"activity_5": 59.547332, "activity_10": 59.75, "activity_20": 60.590904, "activity_30": 61.462451}, "trend_signal": 0, "fair_value": 57.299679, "relative_strength": -9.956291, "rate_of_change": -0.31436468489135355, "market_dynamics": -0.857955, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.700001, "high": 64.370003, "low": 58.630001, "close": 64.370003, "volume": 1688}, "trend_line": 62.563333, "activity_lines": {"activity_5": 60.953333, "activity_10": 60.572364, "activity_20": 60.859905, "activity_30": 61.578279}, "trend_signal": 0, "fair_value": 57.338718, "relative_strength": -5.245664, "rate_of_change": -0.01811276119135873, "market_dynamics": -0.490816, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.139999, "high": 64.139999, "low": 61.68, "close": 62.16, "volume": 195}, "trend_line": 62.497, "activity_lines": {"activity_5": 61.461333, "activity_10": 60.928727, "activity_20": 60.920238, "activity_30": 61.552258}, "trend_signal": 0, "fair_value": 57.36391, "relative_strength": -6.575681, "rate_of_change": -0.10602536153244936, "market_dynamics": -0.127107, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.630001, "high": 62.669998, "low": 61.119999, "close": 62.07, "volume": 356}, "trend_line": 62.38, "activity_lines": {"activity_5": 61.936, "activity_10": 61.239091, "activity_20": 60.98681, "activity_30": 61.52471}, "trend_signal": 0, "fair_value": 57.373462, "relative_strength": -7.722368, "rate_of_change": -0.18720898603132521, "market_dynamics": 0.238203, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.950001, "high": 62.080002, "low": 60.540001, "close": 61.790001, "volume": 3089}, "trend_line": 62.269, "activity_lines": {"activity_5": 62.091334, "activity_10": 61.427091, "activity_20": 61.035048, "activity_30": 61.486645}, "trend_signal": 0, "fair_value": 57.380833, "relative_strength": -9.223662, "rate_of_change": -0.1779416479640978, "market_dynamics": 0.645058, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.650002, "high": 62.18, "low": 60.869999, "close": 61.84, "volume": 563}, "trend_line": 62.133666, "activity_lines": {"activity_5": 62.084, "activity_10": 61.556727, "activity_20": 61.094905, "activity_30": 61.458968}, "trend_signal": 0, "fair_value": 57.383974, "relative_strength": -8.026091, "rate_of_change": -0.21733768006552265, "market_dynamics": 0.506501, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.25, "high": 62.349998, "low": 60.299999, "close": 60.75, "volume": 278}, "trend_line": 62.005667, "activity_lines": {"activity_5": 61.518667, "activity_10": 61.456909, "activity_20": 61.061857, "activity_30": 61.369699}, "trend_signal": 0, "fair_value": 57.371282, "relative_strength": -8.405874, "rate_of_change": -0.20600587127757045, "market_dynamics": 0.476497, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.82, "high": 61.009998, "low": 59.720001, "close": 59.779999, "volume": 210}, "trend_line": 61.876333, "activity_lines": {"activity_5": 60.871333, "activity_10": 61.202545, "activity_20": 60.941048, "activity_30": 61.226108}, "trend_signal": 0, "fair_value": 57.352115, "relative_strength": -9.421721, "rate_of_change": -0.20858416054132609, "market_dynamics": 0.410051, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.07, "high": 60.32, "low": 58.240002, "close": 59.080002, "volume": 1914}, "trend_line": 61.72, "activity_lines": {"activity_5": 60.149334, "activity_10": 60.863273, "activity_20": 60.766095, "activity_30": 61.045699}, "trend_signal": 0, "fair_value": 57.320705, "relative_strength": -10.193907, "rate_of_change": -0.25265395090559684, "market_dynamics": 0.303915, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.259998, "high": 59.34, "low": 57.860001, "close": 59.099998, "volume": 284}, "trend_line": 61.533333, "activity_lines": {"activity_5": 59.633333, "activity_10": 60.520364, "activity_20": 60.60581, "activity_30": 60.876667}, "trend_signal": 0, "fair_value": 57.320769, "relative_strength": -10.4107, "rate_of_change": -0.302441672067401, "market_dynamics": 0.075209, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.689999, "high": 59.84, "low": 58.91, "close": 59.529999, "volume": 381}, "trend_line": 61.379333, "activity_lines": {"activity_5": 59.439999, "activity_10": 60.255636, "activity_20": 60.500048, "activity_30": 60.747419}, "trend_signal": 0, "fair_value": 57.325321, "relative_strength": -10.906745, "rate_of_change": -0.2502708572603996, "market_dynamics": -0.122553, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.34, "high": 62.790001, "low": 59.34, "close": 62.790001, "volume": 55}, "trend_line": 61.314, "activity_lines": {"activity_5": 60.487333, "activity_10": 60.572545, "activity_20": 60.72319, "activity_30": 60.83843}, "trend_signal": 0, "fair_value": 57.338397, "relative_strength": -9.270064, "rate_of_change": -0.10644136520675865, "market_dynamics": -0.076223, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.560001, "high": 63.650002, "low": 62.259998, "close": 62.669998, "volume": 303}, "trend_line": 61.227333, "activity_lines": {"activity_5": 61.358666, "activity_10": 60.896363, "activity_20": 60.925619, "activity_30": 60.925914}, "trend_signal": 0, "fair_value": 57.358333, "relative_strength": -9.256241, "rate_of_change": -0.14134944710832517, "market_dynamics": 0.019102, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.360001, "high": 62.360001, "low": 60.669998, "close": 61.59, "volume": 5314}, "trend_line": 61.153, "activity_lines": {"activity_5": 61.677333, "activity_10": 61.014545, "activity_20": 61.015, "activity_30": 60.949312}, "trend_signal": 0, "fair_value": 57.362244, "relative_strength": -8.247524, "rate_of_change": -0.12140492874318544, "market_dynamics": 0.388912, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.009998, "high": 61.860001, "low": 61.009998, "close": 61.860001, "volume": 3187}, "trend_line": 61.107333, "activity_lines": {"activity_5": 61.918667, "activity_10": 61.190545, "activity_20": 61.113667, "activity_30": 60.994925}, "trend_signal": 0, "fair_value": 57.366474, "relative_strength": -8.067581, "rate_of_change": -0.07467663074583697, "market_dynamics": 0.802454, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.400002, "high": 62.09, "low": 60.330002, "close": 60.380001, "volume": 2134}, "trend_line": 60.982333, "activity_lines": {"activity_5": 61.482667, "activity_10": 61.096182, "activity_20": 61.053381, "activity_30": 60.948}, "trend_signal": 0, "fair_value": 57.360449, "relative_strength": -9.692578, "rate_of_change": -0.20455810107111042, "market_dynamics": 0.657395, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.759998, "high": 62.139999, "low": 60.66, "close": 61.110001, "volume": 1699}, "trend_line": 60.962, "activity_lines": {"activity_5": 61.233334, "activity_10": 61.161091, "activity_20": 61.061381, "activity_30": 60.956237}, "trend_signal": 0, "fair_value": 57.365, "relative_strength": -9.793989, "rate_of_change": -0.03334244362214499, "market_dynamics": 0.49794, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.93, "high": 63.040001, "low": 60.450001, "close": 62.91, "volume": 1892}, "trend_line": 60.978667, "activity_lines": {"activity_5": 61.696001, "activity_10": 61.546728, "activity_20": 61.24481, "activity_30": 61.081914}, "trend_signal": 1, "fair_value": 57.383269, "relative_strength": -9.989016, "rate_of_change": 0.02733998228404286, "market_dynamics": 0.473256, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.040001, "high": 65.239998, "low": 62.650002, "close": 64.690002, "volume": 546}, "trend_line": 61.076334, "activity_lines": {"activity_5": 62.736001, "activity_10": 62.199091, "activity_20": 61.593953, "activity_30": 61.321355}, "trend_signal": 1, "fair_value": 57.423526, "relative_strength": -9.291686, "rate_of_change": 0.16016584947650836, "market_dynamics": 0.543996, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.669998, "high": 65.940002, "low": 64.669998, "close": 65.489998, "volume": 762}, "trend_line": 61.194333, "activity_lines": {"activity_5": 63.836, "activity_10": 62.894909, "activity_20": 61.990667, "activity_30": 61.606108}, "trend_signal": 1, "fair_value": 57.473205, "relative_strength": -9.292046, "rate_of_change": 0.1931992185385546, "market_dynamics": 0.970489, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.880001, "high": 65.559998, "low": 63.880001, "close": 64.720001, "volume": 701}, "trend_line": 61.238333, "activity_lines": {"activity_5": 64.437334, "activity_10": 63.334546, "activity_20": 62.283619, "activity_30": 61.83357}, "trend_signal": 1, "fair_value": 57.516667, "relative_strength": -10.212524, "rate_of_change": 0.07190208282848173, "market_dynamics": 1.256926, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.760002, "high": 68.279999, "low": 64.760002, "close": 67.949997, "volume": 438}, "trend_line": 61.475333, "activity_lines": {"activity_5": 65.825999, "activity_10": 64.267091, "activity_20": 62.856571, "activity_30": 62.266581}, "trend_signal": 1, "fair_value": 57.585641, "relative_strength": -8.414382, "rate_of_change": 0.3870124942819751, "market_dynamics": 1.40045, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.949997, "high": 68.290001, "low": 66.5, "close": 66.970001, "volume": 41}, "trend_line": 61.69, "activity_lines": {"activity_5": 66.432, "activity_10": 64.927636, "activity_20": 63.319143, "activity_30": 62.621075}, "trend_signal": 1, "fair_value": 57.663333, "relative_strength": -8.437165, "rate_of_change": 0.3491920897768844, "market_dynamics": 1.408882, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.699997, "high": 66.949997, "low": 65.199997, "close": 66.139999, "volume": 328}, "trend_line": 61.956667, "activity_lines": {"activity_5": 66.490666, "activity_10": 65.359091, "activity_20": 63.679762, "activity_30": 62.908172}, "trend_signal": 1, "fair_value": 57.783654, "relative_strength": -10.253563, "rate_of_change": 0.43226941157400767, "market_dynamics": 1.325425, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.050003, "high": 66.699997, "low": 62.98, "close": 63.189999, "volume": 4069}, "trend_line": 62.127, "activity_lines": {"activity_5": 65.469333, "activity_10": 65.171454, "activity_20": 63.740047, "activity_30": 62.987742}, "trend_signal": 1, "fair_value": 57.876955, "relative_strength": -15.536582, "rate_of_change": 0.2749227940231185, "market_dynamics": 1.201468, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.419998, "high": 63.419998, "low": 60.5, "close": 61.049999, "volume": 10}, "trend_line": 62.158, "activity_lines": {"activity_5": 63.887999, "activity_10": 64.570545, "activity_20": 63.589857, "activity_30": 62.918258}, "trend_signal": 1, "fair_value": 57.934583, "relative_strength": -17.832371, "rate_of_change": 0.049897790010782435, "market_dynamics": 0.675879, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.900002, "high": 61.77, "low": 59.970001, "close": 60.360001, "volume": 2064}, "trend_line": 62.105, "activity_lines": {"activity_5": 62.321333, "activity_10": 63.832, "activity_20": 63.377714, "activity_30": 62.802258}, "trend_signal": 1, "fair_value": 57.996699, "relative_strength": -17.964565, "rate_of_change": -0.08526657871875604, "market_dynamics": 0.186623, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.009998, "high": 61.009998, "low": 59.290001, "close": 59.349998, "volume": 1276}, "trend_line": 62.013, "activity_lines": {"activity_5": 60.923999, "activity_10": 62.923454, "activity_20": 63.071238, "activity_30": 62.624516}, "trend_signal": 0, "fair_value": 58.047917, "relative_strength": -17.336827, "rate_of_change": -0.1481362209161883, "market_dynamics": -0.302001, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.549999, "high": 58.91, "low": 54.549999, "close": 54.57, "volume": 76}, "trend_line": 61.876, "activity_lines": {"activity_5": 58.441333, "activity_10": 61.210545, "activity_20": 62.311571, "activity_30": 62.144322}, "trend_signal": 0, "fair_value": 58.074776, "relative_strength": -16.838365, "rate_of_change": -0.2209214197023212, "market_dynamics": -0.836934, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.869999, "high": 56.240002, "low": 51.799999, "close": 53.709999, "volume": 158}, "trend_line": 61.696333, "activity_lines": {"activity_5": 56.443333, "activity_10": 59.525272, "activity_20": 61.491476, "activity_30": 61.617484}, "trend_signal": 0, "fair_value": 58.095609, "relative_strength": -16.612643, "rate_of_change": -0.2903662163035667, "market_dynamics": -1.038364, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.630001, "high": 54.959999, "low": 54.080002, "close": 54.330002, "volume": 2070}, "trend_line": 61.543333, "activity_lines": {"activity_5": 55.284, "activity_10": 58.166909, "activity_20": 60.756095, "activity_30": 61.142236}, "trend_signal": 0, "fair_value": 58.123397, "relative_strength": -18.445955, "rate_of_change": -0.2479888067253621, "market_dynamics": -1.130678, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.200001, "high": 57.080002, "low": 54.099998, "close": 56.790001, "volume": 52}, "trend_line": 61.290667, "activity_lines": {"activity_5": 55.392667, "activity_10": 57.444727, "activity_20": 60.279762, "activity_30": 60.83557}, "trend_signal": 0, "fair_value": 58.168622, "relative_strength": -18.220839, "rate_of_change": -0.4105497503685701, "market_dynamics": -1.197344, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.049999, "high": 57.470001, "low": 56.220001, "close": 57.470001, "volume": 367}, "trend_line": 61.134333, "activity_lines": {"activity_5": 55.966001, "activity_10": 57.049091, "activity_20": 59.896762, "activity_30": 60.589075}, "trend_signal": 0, "fair_value": 58.237596, "relative_strength": -19.736719, "rate_of_change": -0.25506982979970033, "market_dynamics": -1.091516, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.43, "high": 58.18, "low": 56.950001, "close": 58.110001, "volume": 5008}, "trend_line": 61.002333, "activity_lines": {"activity_5": 56.878001, "activity_10": 56.942546, "activity_20": 59.599476, "activity_30": 60.393957}, "trend_signal": 0, "fair_value": 58.3025, "relative_strength": -19.782477, "rate_of_change": -0.2159179523558356, "market_dynamics": -0.81109, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.970001, "high": 61.130001, "low": 59.970001, "close": 60.490002, "volume": 60}, "trend_line": 60.959, "activity_lines": {"activity_5": 58.347335, "activity_10": 57.414728, "activity_20": 59.545429, "activity_30": 60.360903}, "trend_signal": 0, "fair_value": 58.388686, "relative_strength": -16.949653, "rate_of_change": -0.07103498812085918, "market_dynamics": -0.698346, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.099998, "high": 60.639999, "low": 58.439999, "close": 58.439999, "volume": 52}, "trend_line": 60.845667, "activity_lines": {"activity_5": 58.681334, "activity_10": 57.563273, "activity_20": 59.302667, "activity_30": 60.198387}, "trend_signal": 0, "fair_value": 58.447115, "relative_strength": -18.816818, "rate_of_change": -0.1859167637264462, "market_dynamics": -0.608237, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.150002, "high": 59.869999, "low": 58.790001, "close": 58.880001, "volume": 347}, "trend_line": 60.783333, "activity_lines": {"activity_5": 58.888001, "activity_10": 57.839273, "activity_20": 59.111048, "activity_30": 60.07157}, "trend_signal": 0, "fair_value": 58.503526, "relative_strength": -18.966113, "rate_of_change": -0.10244607886375852, "market_dynamics": -0.507637, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.459999, "high": 58.700001, "low": 57.860001, "close": 58.150002, "volume": 220}, "trend_line": 60.729, "activity_lines": {"activity_5": 58.712001, "activity_10": 58.009456, "activity_20": 58.860524, "activity_30": 59.901678}, "trend_signal": 0, "fair_value": 58.567596, "relative_strength": -20.444371, "rate_of_change": -0.08938799061907274, "market_dynamics": -0.576067, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.220001, "high": 58.740002, "low": 56.400002, "close": 56.59, "volume": 187}, "trend_line": 60.646, "activity_lines": {"activity_5": 57.970667, "activity_10": 57.917819, "activity_20": 58.484096, "activity_30": 59.634645}, "trend_signal": 0, "fair_value": 58.637564, "relative_strength": -19.457172, "rate_of_change": -0.13667275930774161, "market_dynamics": -0.564008, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.02, "high": 57.279999, "low": 55.049999, "close": 55.32, "volume": 260}, "trend_line": 60.52, "activity_lines": {"activity_5": 56.907334, "activity_10": 57.558546, "activity_20": 58.025286, "activity_30": 59.291033}, "trend_signal": 0, "fair_value": 58.689263, "relative_strength": -20.157786, "rate_of_change": -0.2077630841275561, "market_dynamics": -0.481204, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.580002, "high": 56.450001, "low": 55.189999, "close": 56.450001, "volume": 68}, "trend_line": 60.417334, "activity_lines": {"activity_5": 56.565334, "activity_10": 57.375455, "activity_20": 57.722524, "activity_30": 59.028452}, "trend_signal": 0, "fair_value": 58.751827, "relative_strength": -20.305022, "rate_of_change": -0.16963978849968003, "market_dynamics": -0.372965, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.470001, "high": 57.77, "low": 56.119999, "close": 56.970001, "volume": 132}, "trend_line": 60.223334, "activity_lines": {"activity_5": 56.529334, "activity_10": 57.248364, "activity_20": 57.508667, "activity_30": 58.806043}, "trend_signal": 0, "fair_value": 58.807308, "relative_strength": -18.228689, "rate_of_change": -0.32109990156135576, "market_dynamics": -0.20914, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.959999, "high": 59.200001, "low": 56.959999, "close": 58.310001, "volume": 303}, "trend_line": 60.078, "activity_lines": {"activity_5": 57.067334, "activity_10": 57.361637, "activity_20": 57.474715, "activity_30": 58.682603}, "trend_signal": 0, "fair_value": 58.873237, "relative_strength": -17.389425, "rate_of_change": -0.24132506513172836, "market_dynamics": 0.032637, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.57, "high": 58.029999, "low": 57.189999, "close": 57.450001, "volume": 205}, "trend_line": 59.94, "activity_lines": {"activity_5": 57.308001, "activity_10": 57.303274, "activity_20": 57.400096, "activity_30": 58.513054}, "trend_signal": 0, "fair_value": 58.918301, "relative_strength": -18.191099, "rate_of_change": -0.22970138819535477, "market_dynamics": 0.230956, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.459999, "high": 59.18, "low": 57.220001, "close": 59.18, "volume": 90}, "trend_line": 59.850667, "activity_lines": {"activity_5": 58.068001, "activity_10": 57.571455, "activity_20": 57.53162, "activity_30": 58.464022}, "trend_signal": 0, "fair_value": 58.96593, "relative_strength": -15.000463, "rate_of_change": -0.14903737070403125, "market_dynamics": 0.413801, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.759998, "high": 59.759998, "low": 55.119999, "close": 55.150002, "volume": 247}, "trend_line": 59.676334, "activity_lines": {"activity_5": 57.227334, "activity_10": 57.130728, "activity_20": 57.298429, "activity_30": 58.160753}, "trend_signal": 0, "fair_value": 58.984904, "relative_strength": -17.595377, "rate_of_change": -0.2912799618423706, "market_dynamics": 0.306255, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.18, "high": 56.380001, "low": 55.18, "close": 56.139999, "volume": 102}, "trend_line": 59.510667, "activity_lines": {"activity_5": 56.803334, "activity_10": 56.929819, "activity_20": 57.18762, "activity_30": 57.932603}, "trend_signal": 0, "fair_value": 59.00266, "relative_strength": -18.148851, "rate_of_change": -0.277609211048385, "market_dynamics": 0.110457, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.369999, "high": 57.200001, "low": 55.380001, "close": 56.900002, "volume": 135}, "trend_line": 59.310334, "activity_lines": {"activity_5": 56.688001, "activity_10": 56.91691, "activity_20": 57.169287, "activity_30": 57.764173}, "trend_signal": 0, "fair_value": 59.031506, "relative_strength": -17.17935, "rate_of_change": -0.33663376685057245, "market_dynamics": 0.010257, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.75, "high": 58.330002, "low": 56.630001, "close": 58.299999, "volume": 455}, "trend_line": 59.097334, "activity_lines": {"activity_5": 57.133334, "activity_10": 57.181273, "activity_20": 57.295953, "activity_30": 57.69899}, "trend_signal": 0, "fair_value": 59.08516, "relative_strength": -14.612299, "rate_of_change": -0.3591279725384804, "market_dynamics": -0.000204, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.189999, "high": 58.25, "low": 57.380001, "close": 57.380001, "volume": 196}, "trend_line": 58.827, "activity_lines": {"activity_5": 57.215334, "activity_10": 57.247273, "activity_20": 57.317239, "activity_30": 57.588194}, "trend_signal": 0, "fair_value": 59.140705, "relative_strength": -13.816251, "rate_of_change": -0.45743857074838323, "market_dynamics": 0.157369, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.509998, "high": 57.619999, "low": 56.849998, "close": 57.110001, "volume": 691}, "trend_line": 58.573334, "activity_lines": {"activity_5": 57.327334, "activity_10": 57.226728, "activity_20": 57.295334, "activity_30": 57.47742}, "trend_signal": 0, "fair_value": 59.191667, "relative_strength": -12.638161, "rate_of_change": -0.4312067588012231, "market_dynamics": 0.363523, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 57.139999, "close": 57.630001, "volume": 191}, "trend_line": 58.229334, "activity_lines": {"activity_5": 57.482001, "activity_10": 57.288728, "activity_20": 57.309715, "activity_30": 57.41656}, "trend_signal": 0, "fair_value": 59.252853, "relative_strength": -11.772781, "rate_of_change": -0.5872979673651515, "market_dynamics": 0.494134, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.0, "high": 58.82, "low": 57.91, "close": 58.380001, "volume": 223}, "trend_line": 57.943, "activity_lines": {"activity_5": 57.787334, "activity_10": 57.475092, "activity_20": 57.391525, "activity_30": 57.42628}, "trend_signal": 0, "fair_value": 59.336186, "relative_strength": -9.976768, "rate_of_change": -0.49173497330401145, "market_dynamics": 0.58012, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.189999, "high": 58.860001, "low": 57.810001, "close": 58.5, "volume": 218}, "trend_line": 57.688334, "activity_lines": {"activity_5": 58.034001, "activity_10": 57.682001, "activity_20": 57.480429, "activity_30": 57.462216}, "trend_signal": 0, "fair_value": 59.42234, "relative_strength": -9.639072, "rate_of_change": -0.439511243808571, "market_dynamics": 0.79574, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.529999, "high": 61.060001, "low": 58.189999, "close": 61.009998, "volume": 3021}, "trend_line": 57.615667, "activity_lines": {"activity_5": 59.104, "activity_10": 58.326182, "activity_20": 57.806524, "activity_30": 57.676517}, "trend_signal": 1, "fair_value": 59.522212, "relative_strength": -7.746623, "rate_of_change": -0.1259648094534947, "market_dynamics": 1.118068, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.880001, "high": 61.580002, "low": 60.139999, "close": 60.139999, "volume": 2639}, "trend_line": 57.585334, "activity_lines": {"activity_5": 59.641999, "activity_10": 58.778909, "activity_20": 58.047286, "activity_30": 57.839377}, "trend_signal": 1, "fair_value": 59.615545, "relative_strength": -8.075838, "rate_of_change": -0.05264713849446337, "market_dynamics": 1.395755, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.75, "high": 62.099998, "low": 59.75, "close": 62.0, "volume": 1244}, "trend_line": 57.64, "activity_lines": {"activity_5": 60.597999, "activity_10": 59.479091, "activity_20": 58.457095, "activity_30": 58.124194}, "trend_signal": 1, "fair_value": 59.716474, "relative_strength": -3.226993, "rate_of_change": 0.09493042099920344, "market_dynamics": 1.566392, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.150002, "high": 62.700001, "low": 61.987202, "close": 61.987202, "volume": 1117}, "trend_line": 57.727907, "activity_lines": {"activity_5": 61.2584, "activity_10": 60.0704, "activity_20": 58.850829, "activity_30": 58.404659}, "trend_signal": 1, "fair_value": 59.810848, "relative_strength": -4.455364, "rate_of_change": 0.1525104094378926, "market_dynamics": 1.690289, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.259998, "high": 62.259998, "low": 61.23, "close": 61.23, "volume": 382}, "trend_line": 57.949907, "activity_lines": {"activity_5": 61.42592, "activity_10": 60.431542, "activity_20": 59.154176, "activity_30": 58.6306}, "trend_signal": 1, "fair_value": 59.891008, "relative_strength": -4.100262, "rate_of_change": 0.3845627037890033, "market_dynamics": 1.516586, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.400002, "high": 61.580002, "low": 60.049999, "close": 60.049999, "volume": 167}, "trend_line": 58.161241, "activity_lines": {"activity_5": 61.018107, "activity_10": 60.524865, "activity_20": 59.323046, "activity_30": 58.76609}, "trend_signal": 1, "fair_value": 59.942033, "relative_strength": -4.008615, "rate_of_change": 0.36468393296989016, "market_dynamics": 1.404947, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.619999, "high": 62.650002, "low": 60.619999, "close": 61.73, "volume": 33}, "trend_line": 58.407907, "activity_lines": {"activity_5": 61.234293, "activity_10": 60.875098, "activity_20": 59.629393, "activity_30": 58.996332}, "trend_signal": 1, "fair_value": 60.006264, "relative_strength": -2.243116, "rate_of_change": 0.424107181619465, "market_dynamics": 1.350707, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.91, "high": 61.91, "low": 60.310001, "close": 60.689999, "volume": 88}, "trend_line": 58.537907, "activity_lines": {"activity_5": 60.997813, "activity_10": 60.95224, "activity_20": 59.811549, "activity_30": 59.143564}, "trend_signal": 1, "fair_value": 60.062098, "relative_strength": -0.312201, "rate_of_change": 0.22257260476735702, "market_dynamics": 1.174628, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.029999, "high": 61.900002, "low": 60.57, "close": 61.900002, "volume": 26}, "trend_line": 58.685574, "activity_lines": {"activity_5": 61.252, "activity_10": 61.193746, "activity_20": 60.091229, "activity_30": 59.360473}, "trend_signal": 1, "fair_value": 60.117739, "relative_strength": -1.187636, "rate_of_change": 0.2522587628560166, "market_dynamics": 1.160488, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.779999, "high": 62.73, "low": 61.779999, "close": 62.450001, "volume": 623}, "trend_line": 58.83024, "activity_lines": {"activity_5": 61.695334, "activity_10": 61.471251, "activity_20": 60.406195, "activity_30": 59.60334}, "trend_signal": 1, "fair_value": 60.178315, "relative_strength": -0.754072, "rate_of_change": 0.24651032637084003, "market_dynamics": 1.263385, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.459999, "high": 62.459999, "low": 61.5, "close": 61.75, "volume": 1044}, "trend_line": 58.87224, "activity_lines": {"activity_5": 61.824001, "activity_10": 61.549666, "activity_20": 60.630684, "activity_30": 59.791711}, "trend_signal": 1, "fair_value": 60.246777, "relative_strength": -2.136676, "rate_of_change": 0.07139185561710182, "market_dynamics": 1.245324, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.990002, "high": 62.209999, "low": 61.509998, "close": 62.209999, "volume": 919}, "trend_line": 58.997907, "activity_lines": {"activity_5": 61.992667, "activity_10": 61.698262, "activity_20": 60.886745, "activity_30": 60.007051}, "trend_signal": 1, "fair_value": 60.321649, "relative_strength": -1.431849, "rate_of_change": 0.21345714041116828, "market_dynamics": 1.308065, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.139999, "high": 62.77, "low": 62.0, "close": 62.66, "volume": 1220}, "trend_line": 59.123907, "activity_lines": {"activity_5": 62.279333, "activity_10": 61.89104, "activity_20": 61.152044, "activity_30": 60.243315}, "trend_signal": 1, "fair_value": 60.395687, "relative_strength": -0.546044, "rate_of_change": 0.21356689822912664, "market_dynamics": 1.315407, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.779999, "high": 63.48, "low": 62.299999, "close": 62.970001, "volume": 1990}, "trend_line": 59.284574, "activity_lines": {"activity_5": 62.538, "activity_10": 62.128182, "activity_20": 61.415819, "activity_30": 60.49145}, "trend_signal": 1, "fair_value": 60.444469, "relative_strength": -0.52039, "rate_of_change": 0.27174624978690354, "market_dynamics": 1.222625, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.09, "high": 64.809998, "low": 63.0, "close": 64.809998, "volume": 2276}, "trend_line": 59.558574, "activity_lines": {"activity_5": 63.338666, "activity_10": 62.682, "activity_20": 61.825928, "activity_30": 60.847929}, "trend_signal": 1, "fair_value": 60.492162, "relative_strength": -0.200708, "rate_of_change": 0.4621775640995597, "market_dynamics": 1.265511, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.849998, "high": 65.150002, "low": 64.300003, "close": 64.43, "volume": 2338}, "trend_line": 59.86224, "activity_lines": {"activity_5": 63.855333, "activity_10": 63.101636, "activity_20": 62.168846, "activity_30": 61.162214}, "trend_signal": 1, "fair_value": 60.539533, "relative_strength": -0.580978, "rate_of_change": 0.5098610990921303, "market_dynamics": 1.353886, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.200001, "high": 63.970001, "low": 62.610001, "close": 63.849998, "volume": 2364}, "trend_line": 60.108907, "activity_lines": {"activity_5": 63.999999, "activity_10": 63.336181, "activity_20": 62.422954, "activity_30": 61.419489}, "trend_signal": 1, "fair_value": 60.572482, "relative_strength": 0.438947, "rate_of_change": 0.41205775126357147, "market_dynamics": 1.334382, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.700001, "high": 64.25, "low": 63.299999, "close": 64.050003, "volume": 2694}, "trend_line": 60.344907, "activity_lines": {"activity_5": 64.102, "activity_10": 63.568546, "activity_20": 62.664015, "activity_30": 61.673753}, "trend_signal": 1, "fair_value": 60.594341, "relative_strength": 2.551083, "rate_of_change": 0.3926206809915827, "market_dynamics": 1.324139, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.110001, "high": 65.650002, "low": 63.84, "close": 65.510002, "volume": 4072}, "trend_line": 60.584907, "activity_lines": {"activity_5": 64.598001, "activity_10": 64.005273, "activity_20": 63.013553, "activity_30": 62.006985}, "trend_signal": 1, "fair_value": 60.63979, "relative_strength": 4.366603, "rate_of_change": 0.3977137623229778, "market_dynamics": 1.352551, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.900002, "high": 66.690002, "low": 65.730003, "close": 66.540001, "volume": 516}, "trend_line": 60.887907, "activity_lines": {"activity_5": 65.268001, "activity_10": 64.563637, "activity_20": 63.427233, "activity_30": 62.391185}, "trend_signal": 1, "fair_value": 60.681905, "relative_strength": 5.462152, "rate_of_change": 0.5001245607259862, "market_dynamics": 1.333687, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.559998, "high": 67.610001, "low": 66.349998, "close": 67.610001, "volume": 851}, "trend_line": 61.168907, "activity_lines": {"activity_5": 66.179335, "activity_10": 65.242183, "activity_20": 63.904532, "activity_30": 62.824868}, "trend_signal": 1, "fair_value": 60.744726, "relative_strength": 5.955269, "rate_of_change": 0.4615037925346963, "market_dynamics": 1.451464, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.379997, "high": 67.889999, "low": 66.940002, "close": 67.5, "volume": 1637}, "trend_line": 61.580574, "activity_lines": {"activity_5": 66.842001, "activity_10": 65.794182, "activity_20": 64.339926, "activity_30": 63.233326}, "trend_signal": 1, "fair_value": 60.792226, "relative_strength": 5.896461, "rate_of_change": 0.6730004183334539, "market_dynamics": 1.574373, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.949997, "high": 66.290001, "low": 63.130001, "close": 63.369999, "volume": 1367}, "trend_line": 61.821574, "activity_lines": {"activity_5": 65.884667, "activity_10": 65.499091, "activity_20": 64.346939, "activity_30": 63.348773}, "trend_signal": 1, "fair_value": 60.821072, "relative_strength": 6.601666, "rate_of_change": 0.3913571835169962, "market_dynamics": 1.182237, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.450001, "high": 63.93, "low": 62.189999, "close": 62.779999, "volume": 1100}, "trend_line": 62.017573, "activity_lines": {"activity_5": 64.776, "activity_10": 65.083818, "activity_20": 64.291238, "activity_30": 63.410607}, "trend_signal": 1, "fair_value": 60.857867, "relative_strength": 6.23905, "rate_of_change": 0.31703980878908145, "market_dynamics": 0.609356, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.919998, "high": 63.25, "low": 59.990002, "close": 59.990002, "volume": 887}, "trend_line": 62.073907, "activity_lines": {"activity_5": 62.919334, "activity_10": 64.164728, "activity_20": 63.966048, "activity_30": 63.279796}, "trend_signal": 1, "fair_value": 60.8687, "relative_strength": 6.322637, "rate_of_change": 0.090835544306127, "market_dynamics": -0.127785, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.32, "high": 61.560001, "low": 58.880001, "close": 60.349998, "volume": 250}, "trend_line": 62.172907, "activity_lines": {"activity_5": 61.619333, "activity_10": 63.398727, "activity_20": 63.681048, "activity_30": 63.168576}, "trend_signal": 0, "fair_value": 60.86511, "relative_strength": 7.289398, "rate_of_change": 0.15948730277281203, "market_dynamics": -0.895219, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.25, "high": 62.25, "low": 60.23, "close": 61.939999, "volume": 218}, "trend_line": 62.333907, "activity_lines": {"activity_5": 61.333333, "activity_10": 62.996, "activity_20": 63.546048, "activity_30": 63.153549}, "trend_signal": 0, "fair_value": 60.878508, "relative_strength": 5.969626, "rate_of_change": 0.2589552391365605, "market_dynamics": -1.186969, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.540001, "high": 64.110001, "low": 61.040001, "close": 63.619999, "volume": 390}, "trend_line": 62.533573, "activity_lines": {"activity_5": 61.977999, "activity_10": 62.933454, "activity_20": 63.570048, "activity_30": 63.236523}, "trend_signal": 0, "fair_value": 60.888444, "relative_strength": 5.906878, "rate_of_change": 0.32031683815358064, "market_dynamics": -1.182886, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.099998, "high": 64.870003, "low": 62.950001, "close": 64.870003, "volume": 200}, "trend_line": 62.749907, "activity_lines": {"activity_5": 63.022667, "activity_10": 63.106, "activity_20": 63.699143, "activity_30": 63.38726}, "trend_signal": 1, "fair_value": 60.905687, "relative_strength": 4.01002, "rate_of_change": 0.3459485674998986, "market_dynamics": -0.978359, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.260002, "high": 64.300003, "low": 62.82, "close": 63.0, "volume": 694}, "trend_line": 62.899907, "activity_lines": {"activity_5": 63.304667, "activity_10": 62.950182, "activity_20": 63.636, "activity_30": 63.403395}, "trend_signal": 1, "fair_value": 60.912354, "relative_strength": 3.366121, "rate_of_change": 0.23904417898180882, "market_dynamics": -0.808468, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.02, "high": 63.16, "low": 61.400002, "close": 62.73, "volume": 90}, "trend_line": 62.95724, "activity_lines": {"activity_5": 63.296, "activity_10": 62.809636, "activity_20": 63.544524, "activity_30": 63.392434}, "trend_signal": 0, "fair_value": 60.915046, "relative_strength": 2.158509, "rate_of_change": 0.09114957832926503, "market_dynamics": -0.729912, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.939999, "high": 64.75, "low": 61.860001, "close": 63.200001, "volume": 1112}, "trend_line": 63.05924, "activity_lines": {"activity_5": 63.285334, "activity_10": 62.843273, "activity_20": 63.493143, "activity_30": 63.408096}, "trend_signal": 0, "fair_value": 60.919726, "relative_strength": 2.631633, "rate_of_change": 0.1620147261855886, "market_dynamics": -0.653561, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.389999, "high": 63.490002, "low": 62.299999, "close": 62.599998, "volume": 89}, "trend_line": 63.07924, "activity_lines": {"activity_5": 62.990666, "activity_10": 62.846, "activity_20": 63.379905, "activity_30": 63.378467}, "trend_signal": 0, "fair_value": 60.917418, "relative_strength": 3.25052, "rate_of_change": 0.03171620844145286, "market_dynamics": -0.722813, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.110001, "high": 64.32, "low": 62.110001, "close": 64.300003, "volume": 107}, "trend_line": 63.156334, "activity_lines": {"activity_5": 63.330667, "activity_10": 63.171819, "activity_20": 63.428857, "activity_30": 63.457226}, "trend_signal": 1, "fair_value": 60.936457, "relative_strength": 1.972038, "rate_of_change": 0.12221770585695457, "market_dynamics": -0.676458, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.230003, "high": 65.370003, "low": 64.529999, "close": 64.870003, "volume": 194}, "trend_line": 63.277667, "activity_lines": {"activity_5": 63.898668, "activity_10": 63.573637, "activity_20": 63.525762, "activity_30": 63.567785}, "trend_signal": 1, "fair_value": 60.95838, "relative_strength": 1.889439, "rate_of_change": 0.19211533082335006, "market_dynamics": -0.565202, "expectation": {"probability": 46.4155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2981db0f-6ec9-439b-ae7a-2c63b93a21a0/", "share_image": "https://sharemaestro.com/terminal/2981db0f-6ec9-439b-ae7a-2c63b93a21a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}