{"ticker": {"uuid": "29824514-6c5b-4b9c-86b9-231759e928cf", "symbol": "FTCA", "name": "Franklin California Municipal Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTCA rose 1.10%, moving from 7.30 to 7.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.06 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.38"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.32, "high": 7.39, "low": 7.3, "close": 7.38, "volume": 922606}, "trend_line": 7.277067, "activity_lines": {"activity_5": 7.328, "activity_10": 7.323587, "activity_20": 7.311411, "activity_30": 7.299134}, "trend_signal": 1, "fair_value": 7.277067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.063487, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 7.231397, "high": 7.231397, "low": 7.163296, "close": 7.2069, "volume": 218964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.201998, "high": 7.236293, "low": 7.182401, "close": 7.1873, "volume": 294876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.270592, "high": 7.270592, "low": 7.172703, "close": 7.2118, "volume": 418894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.222679, "high": 7.241199, "low": 7.211803, "close": 7.2314, "volume": 210954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.20935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.2158, "high": 7.245292, "low": 7.088, "close": 7.2158, "volume": 894417}, "trend_line": null, "activity_lines": {"activity_5": 7.214767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.21064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.156792, "high": 7.215777, "low": 7.156792, "close": 7.1912, "volume": 1566398}, "trend_line": null, "activity_lines": {"activity_5": 7.208287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.146702, "high": 7.255285, "low": 7.146702, "close": 7.2158, "volume": 497582}, "trend_line": null, "activity_lines": {"activity_5": 7.211053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.195987, "high": 7.255213, "low": 7.195987, "close": 7.2256, "volume": 704364}, "trend_line": null, "activity_lines": {"activity_5": 7.215187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.210725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.205916, "high": 7.2454, "low": 7.196044, "close": 7.2454, "volume": 733980}, "trend_line": null, "activity_lines": {"activity_5": 7.225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.214578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.284871, "high": 7.284871, "low": 7.221005, "close": 7.275, "volume": 589919}, "trend_line": null, "activity_lines": {"activity_5": 7.243747, "activity_10": 7.229867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.22062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.255258, "high": 7.344098, "low": 7.255258, "close": 7.275, "volume": 572455}, "trend_line": null, "activity_lines": {"activity_5": 7.258547, "activity_10": 7.239755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.225564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.235493, "high": 7.29472, "low": 7.235493, "close": 7.2503, "volume": 409315}, "trend_line": null, "activity_lines": {"activity_5": 7.259527, "activity_10": 7.243913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.227625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.279936, "high": 7.304613, "low": 7.235516, "close": 7.275, "volume": 701955}, "trend_line": null, "activity_lines": {"activity_5": 7.26644, "activity_10": 7.251416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.231269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.287098, "high": 7.326702, "low": 7.257395, "close": 7.3069, "volume": 762931}, "trend_line": null, "activity_lines": {"activity_5": 7.280693, "activity_10": 7.263571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.236671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.306898, "high": 7.366304, "low": 7.292047, "close": 7.3267, "volume": 739267}, "trend_line": null, "activity_lines": {"activity_5": 7.297447, "activity_10": 7.277953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.242673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.376151, "high": 7.376151, "low": 7.336548, "close": 7.3613, "volume": 204374}, "trend_line": null, "activity_lines": {"activity_5": 7.322287, "activity_10": 7.296609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.250088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.356396, "high": 7.396, "low": 7.356396, "close": 7.396, "volume": 638420}, "trend_line": null, "activity_lines": {"activity_5": 7.35294, "activity_10": 7.318482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.258671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.408817, "high": 7.408817, "low": 7.299572, "close": 7.3244, "volume": 775174}, "trend_line": null, "activity_lines": {"activity_5": 7.350013, "activity_10": 7.32406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.262322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.309531, "high": 7.329394, "low": 7.269806, "close": 7.2996, "volume": 515036}, "trend_line": null, "activity_lines": {"activity_5": 7.335527, "activity_10": 7.323333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.264284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.309514, "high": 7.309514, "low": 7.205234, "close": 7.2102, "volume": 625438}, "trend_line": null, "activity_lines": {"activity_5": 7.291727, "activity_10": 7.305365, "activity_20": 7.284247, "activity_30": null}, "trend_signal": 0, "fair_value": 7.26158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.230092, "high": 7.240321, "low": 7.150739, "close": 7.1999, "volume": 1890766}, "trend_line": null, "activity_lines": {"activity_5": 7.25226, "activity_10": 7.286704, "activity_20": 7.278372, "activity_30": null}, "trend_signal": 0, "fair_value": 7.258643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.224406, "high": 7.284194, "low": 7.204477, "close": 7.2543, "volume": 640020}, "trend_line": null, "activity_lines": {"activity_5": 7.241687, "activity_10": 7.279298, "activity_20": 7.277712, "activity_30": null}, "trend_signal": 0, "fair_value": 7.258445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.274224, "high": 7.343976, "low": 7.234365, "close": 7.3091, "volume": 1774563}, "trend_line": null, "activity_lines": {"activity_5": 7.258827, "activity_10": 7.281784, "activity_20": 7.281952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.260648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.304141, "high": 7.373894, "low": 7.304141, "close": 7.344, "volume": 562239}, "trend_line": null, "activity_lines": {"activity_5": 7.28862, "activity_10": 7.289995, "activity_20": 7.289053, "activity_30": null}, "trend_signal": 0, "fair_value": 7.264121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.334067, "high": 7.383891, "low": 7.334067, "close": 7.3531, "volume": 1074045}, "trend_line": null, "activity_lines": {"activity_5": 7.318487, "activity_10": 7.299185, "activity_20": 7.296484, "activity_30": null}, "trend_signal": 0, "fair_value": 7.26768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 7.41, "low": 7.32, "close": 7.32, "volume": 1036898}, "trend_line": null, "activity_lines": {"activity_5": 7.327793, "activity_10": 7.301878, "activity_20": 7.300109, "activity_30": null}, "trend_signal": 0, "fair_value": 7.269692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.33, "high": 7.38, "low": 7.31, "close": 7.345, "volume": 927210}, "trend_line": null, "activity_lines": {"activity_5": 7.337427, "activity_10": 7.309867, "activity_20": 7.305501, "activity_30": null}, "trend_signal": 0, "fair_value": 7.272481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.34, "high": 7.36, "low": 7.26, "close": 7.29, "volume": 739779}, "trend_line": null, "activity_lines": {"activity_5": 7.32268, "activity_10": 7.308784, "activity_20": 7.30504, "activity_30": null}, "trend_signal": 0, "fair_value": 7.273107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.29, "high": 7.31, "low": 7.25, "close": 7.285, "volume": 1244314}, "trend_line": null, "activity_lines": {"activity_5": 7.30754, "activity_10": 7.307416, "activity_20": 7.303796, "activity_30": null}, "trend_signal": 0, "fair_value": 7.273517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.047344, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.32, "high": 7.39, "low": 7.3, "close": 7.38, "volume": 922606}, "trend_line": 7.277067, "activity_lines": {"activity_5": 7.328, "activity_10": 7.323587, "activity_20": 7.311411, "activity_30": 7.299134}, "trend_signal": 1, "fair_value": 7.277067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.063487, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29824514-6c5b-4b9c-86b9-231759e928cf/", "share_image": "https://sharemaestro.com/terminal/29824514-6c5b-4b9c-86b9-231759e928cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}