{"ticker": {"uuid": "29834eb0-d960-4676-a545-96247cec8a00", "symbol": "5152", "name": "Muar Ban Lee Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5152 rose 12.90%, moving from 0.31 to 0.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.96 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 32.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "12.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.96"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 1000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.327636, "activity_20": 0.325119, "activity_30": 0.327118}, "trend_signal": 0, "fair_value": 0.407756, "relative_strength": -1.960121, "rate_of_change": -0.20030030030030888, "market_dynamics": 0.568438, "expectation": {"probability": 32.4887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.48, "close": 0.48, "volume": 5427100}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.504455, "activity_20": 0.507786, "activity_30": 0.506892}, "trend_signal": 1, "fair_value": 0.515897, "relative_strength": 15.466858, "rate_of_change": 0.6781281790437499, "market_dynamics": -0.51704, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.43, "close": 0.45, "volume": 10651800}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.494091, "activity_20": 0.50181, "activity_30": 0.504}, "trend_signal": 0, "fair_value": 0.514167, "relative_strength": 6.796996, "rate_of_change": 0.5052209533317306, "market_dynamics": -0.659887, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 11155000}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.488455, "activity_20": 0.498167, "activity_30": 0.502237}, "trend_signal": 0, "fair_value": 0.512853, "relative_strength": 10.844926, "rate_of_change": 0.46930326360807484, "market_dynamics": -0.85466, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 11096100}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.481727, "activity_20": 0.493905, "activity_30": 0.499677}, "trend_signal": 0, "fair_value": 0.511571, "relative_strength": 9.063351, "rate_of_change": 0.06664438516052246, "market_dynamics": -1.047218, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 13670100}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.477818, "activity_20": 0.490929, "activity_30": 0.497742}, "trend_signal": 0, "fair_value": 0.509679, "relative_strength": 10.713678, "rate_of_change": 0.13339999999999463, "market_dynamics": -1.034694, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.475, "volume": 10326100}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.475455, "activity_20": 0.488667, "activity_30": 0.496086}, "trend_signal": 0, "fair_value": 0.508045, "relative_strength": 8.55687, "rate_of_change": 0.23288932563959686, "market_dynamics": -0.908794, "expectation": {"probability": 38.3468, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.49, "volume": 6180900}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.476364, "activity_20": 0.488024, "activity_30": 0.495323}, "trend_signal": 0, "fair_value": 0.506571, "relative_strength": 11.104335, "rate_of_change": 0.06655600568317678, "market_dynamics": -0.821454, "expectation": {"probability": 39.1079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 6636800}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.472273, "activity_20": 0.484595, "activity_30": 0.492602}, "trend_signal": 0, "fair_value": 0.50484, "relative_strength": 1.096843, "rate_of_change": 0.0330567321229789, "market_dynamics": -0.846926, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.455, "volume": 3954400}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.467, "activity_10": 0.468182, "activity_20": 0.480952, "activity_30": 0.489548}, "trend_signal": 0, "fair_value": 0.503013, "relative_strength": -0.085829, "rate_of_change": -0.132581375302848, "market_dynamics": -0.949758, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.46, "close": 0.475, "volume": 4412400}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.468818, "activity_20": 0.479452, "activity_30": 0.487828}, "trend_signal": 0, "fair_value": 0.50141, "relative_strength": 2.966699, "rate_of_change": -0.2990031235859536, "market_dynamics": -0.973953, "expectation": {"probability": 38.9765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.465, "volume": 5107900}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.468182, "activity_20": 0.477119, "activity_30": 0.485559}, "trend_signal": 0, "fair_value": 0.499679, "relative_strength": 1.085879, "rate_of_change": -0.5332219038841087, "market_dynamics": -1.079359, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 7012900}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.467, "activity_10": 0.468727, "activity_20": 0.4755, "activity_30": 0.483785}, "trend_signal": 0, "fair_value": 0.497981, "relative_strength": 1.801305, "rate_of_change": -0.4689447236180852, "market_dynamics": -0.96733, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 8373600}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.468909, "activity_20": 0.474071, "activity_30": 0.482161}, "trend_signal": 0, "fair_value": 0.49625, "relative_strength": 0.024029, "rate_of_change": -0.4713561283365012, "market_dynamics": -0.74776, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.465, "high": 0.505, "low": 0.465, "close": 0.495, "volume": 15397000}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.478, "activity_10": 0.473636, "activity_20": 0.475214, "activity_30": 0.482301}, "trend_signal": 0, "fair_value": 0.495064, "relative_strength": 5.350694, "rate_of_change": -0.23659129968975298, "market_dynamics": -0.319548, "expectation": {"probability": 35.747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 8451100}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.478636, "activity_20": 0.476929, "activity_30": 0.482839}, "trend_signal": 0, "fair_value": 0.493878, "relative_strength": 5.526942, "rate_of_change": -0.1356609249756499, "market_dynamics": 0.135394, "expectation": {"probability": 27.3297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.485, "close": 0.495, "volume": 9380600}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.482182, "activity_20": 0.47819, "activity_30": 0.483097}, "trend_signal": 0, "fair_value": 0.493077, "relative_strength": 4.513269, "rate_of_change": -0.1358452138492817, "market_dynamics": 0.525064, "expectation": {"probability": 40.414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 6158600}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.485364, "activity_20": 0.4795, "activity_30": 0.483398}, "trend_signal": 0, "fair_value": 0.492115, "relative_strength": 5.823687, "rate_of_change": -0.06791303053231737, "market_dynamics": 0.78912, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.46, "close": 0.49, "volume": 9073400}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.494, "activity_10": 0.487545, "activity_20": 0.480429, "activity_30": 0.483398}, "trend_signal": 0, "fair_value": 0.490929, "relative_strength": 4.721412, "rate_of_change": -0.1699999999999944, "market_dynamics": 0.768854, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 10281100}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.489182, "activity_20": 0.481452, "activity_30": 0.483452}, "trend_signal": 0, "fair_value": 0.489968, "relative_strength": 2.231891, "rate_of_change": -0.10221458111442522, "market_dynamics": 0.78022, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.475, "volume": 7125200}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.486, "activity_10": 0.487455, "activity_20": 0.481167, "activity_30": 0.48257}, "trend_signal": 0, "fair_value": 0.488974, "relative_strength": -1.16659, "rate_of_change": -0.17066836925759288, "market_dynamics": 0.57095, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.455, "close": 0.46, "volume": 964700}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.483, "activity_20": 0.479595, "activity_30": 0.480774}, "trend_signal": 0, "fair_value": 0.488141, "relative_strength": -4.749732, "rate_of_change": -0.3757433383965474, "market_dynamics": 0.215864, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 147300}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.469, "activity_10": 0.478636, "activity_20": 0.478119, "activity_30": 0.479097}, "trend_signal": 0, "fair_value": 0.487083, "relative_strength": -5.621251, "rate_of_change": -0.3430041152263321, "market_dynamics": -0.12668, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.455, "close": 0.465, "volume": 956000}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.475364, "activity_20": 0.477071, "activity_30": 0.477849}, "trend_signal": 0, "fair_value": 0.486154, "relative_strength": -4.625239, "rate_of_change": -0.30970427371250797, "market_dynamics": -0.451438, "expectation": {"probability": 38.2138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.455, "close": 0.46, "volume": 516000}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.471273, "activity_20": 0.475571, "activity_30": 0.476376}, "trend_signal": 0, "fair_value": 0.48484, "relative_strength": -6.94932, "rate_of_change": -0.3796343663337073, "market_dynamics": -0.697342, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 778800}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.466909, "activity_20": 0.473595, "activity_30": 0.474699}, "trend_signal": 0, "fair_value": 0.48391, "relative_strength": -7.763338, "rate_of_change": -0.3465696465696412, "market_dynamics": -0.75978, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 742500}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.464273, "activity_20": 0.472167, "activity_30": 0.473452}, "trend_signal": 0, "fair_value": 0.482917, "relative_strength": -6.971411, "rate_of_change": -0.31293484905066027, "market_dynamics": -0.864393, "expectation": {"probability": 37.3634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.445, "close": 0.455, "volume": 1424800}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.461364, "activity_20": 0.470333, "activity_30": 0.471978}, "trend_signal": 0, "fair_value": 0.481795, "relative_strength": -7.12042, "rate_of_change": -0.4185562738446281, "market_dynamics": -1.021531, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.445, "close": 0.445, "volume": 579900}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.453, "activity_10": 0.457364, "activity_20": 0.467714, "activity_30": 0.469989}, "trend_signal": 0, "fair_value": 0.480737, "relative_strength": -10.467738, "rate_of_change": -0.4552017199311526, "market_dynamics": -1.154008, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 227400}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.454182, "activity_20": 0.465167, "activity_30": 0.46814}, "trend_signal": 0, "fair_value": 0.479615, "relative_strength": -9.871389, "rate_of_change": -0.49275123662826475, "market_dynamics": -1.26043, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 116900}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.451818, "activity_20": 0.462667, "activity_30": 0.466441}, "trend_signal": 0, "fair_value": 0.478526, "relative_strength": -9.897239, "rate_of_change": -0.4243284471912643, "market_dynamics": -1.36354, "expectation": {"probability": 39.1508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.445, "close": 0.45, "volume": 180700}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.450909, "activity_20": 0.460786, "activity_30": 0.465194}, "trend_signal": 0, "fair_value": 0.477564, "relative_strength": -10.810421, "rate_of_change": -0.21306833314512313, "market_dynamics": -1.371082, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.445, "close": 0.445, "volume": 188100}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.449273, "activity_20": 0.4585, "activity_30": 0.463688}, "trend_signal": 0, "fair_value": 0.476506, "relative_strength": -11.541507, "rate_of_change": -0.03544486508531312, "market_dynamics": -1.297544, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 1091300}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.445182, "activity_20": 0.454905, "activity_30": 0.461226}, "trend_signal": 0, "fair_value": 0.475513, "relative_strength": -14.106286, "rate_of_change": -0.28494105735773817, "market_dynamics": -1.273191, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 122900}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.442636, "activity_20": 0.451976, "activity_30": 0.459172}, "trend_signal": 0, "fair_value": 0.474712, "relative_strength": -13.903116, "rate_of_change": -0.17843640016879111, "market_dynamics": -1.253446, "expectation": {"probability": 36.6206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 450300}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.440545, "activity_20": 0.449333, "activity_30": 0.457172}, "trend_signal": 0, "fair_value": 0.473622, "relative_strength": -14.116227, "rate_of_change": -0.2504291845493624, "market_dynamics": -1.278158, "expectation": {"probability": 39.1646, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.425, "close": 0.44, "volume": 255300}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.439727, "activity_20": 0.447476, "activity_30": 0.45557}, "trend_signal": 0, "fair_value": 0.47266, "relative_strength": -12.537219, "rate_of_change": -0.25084277579259656, "market_dynamics": -1.212538, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 870600}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.436545, "activity_20": 0.444452, "activity_30": 0.453075}, "trend_signal": 0, "fair_value": 0.471667, "relative_strength": -16.328084, "rate_of_change": -0.46736127436284547, "market_dynamics": -1.180973, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.41, "close": 0.445, "volume": 1085900}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.437545, "activity_20": 0.443667, "activity_30": 0.452011}, "trend_signal": 0, "fair_value": 0.470737, "relative_strength": -12.935658, "rate_of_change": -0.10834236186348871, "market_dynamics": -0.844921, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 1448100}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.441273, "activity_20": 0.444524, "activity_30": 0.451946}, "trend_signal": 0, "fair_value": 0.47, "relative_strength": -9.095842, "rate_of_change": 0.036225596529278245, "market_dynamics": -0.30605, "expectation": {"probability": 37.4261, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.435, "close": 0.45, "volume": 764300}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.442909, "activity_20": 0.444571, "activity_30": 0.451226}, "trend_signal": 0, "fair_value": 0.469103, "relative_strength": -10.828384, "rate_of_change": -0.18084555052724965, "market_dynamics": 0.070082, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.44, "volume": 433100}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.442636, "activity_20": 0.443786, "activity_30": 0.449914}, "trend_signal": 0, "fair_value": 0.467949, "relative_strength": -13.159283, "rate_of_change": -0.18095596014189136, "market_dynamics": 0.456394, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.445, "volume": 244900}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.443455, "activity_20": 0.443571, "activity_30": 0.448978}, "trend_signal": 0, "fair_value": 0.466795, "relative_strength": -11.218472, "rate_of_change": -0.18128400435256325, "market_dynamics": 0.569, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 182300}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.444273, "activity_20": 0.443429, "activity_30": 0.448097}, "trend_signal": 0, "fair_value": 0.465673, "relative_strength": -10.47005, "rate_of_change": -0.18183126320402415, "market_dynamics": 0.447638, "expectation": {"probability": 37.3343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.445, "close": 0.455, "volume": 508700}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.448, "activity_10": 0.446636, "activity_20": 0.444333, "activity_30": 0.447914}, "trend_signal": 0, "fair_value": 0.464551, "relative_strength": -9.237398, "rate_of_change": -0.29115419814647986, "market_dynamics": 0.506096, "expectation": {"probability": 36.2513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 1287700}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.451364, "activity_20": 0.44669, "activity_30": 0.448785}, "trend_signal": 0, "fair_value": 0.46359, "relative_strength": -5.696233, "rate_of_change": -0.21905805038335174, "market_dynamics": 0.79276, "expectation": {"probability": 29.6604, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.45, "close": 0.455, "volume": 1266500}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.457, "activity_10": 0.452727, "activity_20": 0.447548, "activity_30": 0.448753}, "trend_signal": 0, "fair_value": 0.462628, "relative_strength": -8.126619, "rate_of_change": -0.29264544456641683, "market_dynamics": 0.963778, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 499100}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.456545, "activity_20": 0.449857, "activity_30": 0.449774}, "trend_signal": 0, "fair_value": 0.461667, "relative_strength": -6.432476, "rate_of_change": -0.18363289274650105, "market_dynamics": 1.156013, "expectation": {"probability": 29.7091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 330900}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.466, "activity_10": 0.459545, "activity_20": 0.452095, "activity_30": 0.450849}, "trend_signal": 0, "fair_value": 0.460801, "relative_strength": -6.960838, "rate_of_change": -0.1469118727293182, "market_dynamics": 1.225424, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.465, "close": 0.475, "volume": 326000}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.463, "activity_20": 0.45469, "activity_30": 0.45229}, "trend_signal": 1, "fair_value": 0.459968, "relative_strength": -6.252172, "rate_of_change": -0.11045647241791437, "market_dynamics": 1.162235, "expectation": {"probability": 23.9558, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 767800}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.467091, "activity_20": 0.457619, "activity_30": 0.454086}, "trend_signal": 1, "fair_value": 0.459231, "relative_strength": -5.856331, "rate_of_change": 0.036712099733063115, "market_dynamics": 1.23847, "expectation": {"probability": 26.2195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 773100}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.468818, "activity_20": 0.459429, "activity_30": 0.455226}, "trend_signal": 1, "fair_value": 0.458462, "relative_strength": -7.542685, "rate_of_change": 0.07383940592439663, "market_dynamics": 1.268173, "expectation": {"probability": 35.3672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.455, "close": 0.46, "volume": 1203700}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.468182, "activity_20": 0.46019, "activity_30": 0.455699}, "trend_signal": 1, "fair_value": 0.457596, "relative_strength": -7.784348, "rate_of_change": 0.0, "market_dynamics": 1.196773, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.455, "close": 0.46, "volume": 551900}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.467273, "activity_20": 0.460881, "activity_30": 0.456172}, "trend_signal": 1, "fair_value": 0.456763, "relative_strength": -8.628856, "rate_of_change": -0.03689246178757734, "market_dynamics": 0.95074, "expectation": {"probability": 36.6623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.445, "close": 0.455, "volume": 1065100}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.461, "activity_10": 0.465182, "activity_20": 0.460952, "activity_30": 0.456333}, "trend_signal": 1, "fair_value": 0.455865, "relative_strength": -8.798362, "rate_of_change": -0.03690607734807254, "market_dynamics": 0.68396, "expectation": {"probability": 36.083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 336000}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.456, "activity_10": 0.462182, "activity_20": 0.460452, "activity_30": 0.456183}, "trend_signal": 1, "fair_value": 0.454872, "relative_strength": -8.527766, "rate_of_change": -0.03669862689655619, "market_dynamics": 0.258658, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 318000}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.460455, "activity_20": 0.460357, "activity_30": 0.456366}, "trend_signal": 1, "fair_value": 0.453942, "relative_strength": -7.218309, "rate_of_change": -0.036933256960364806, "market_dynamics": -0.04641, "expectation": {"probability": 26.8398, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 153200}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.458727, "activity_20": 0.46019, "activity_30": 0.456559}, "trend_signal": 1, "fair_value": 0.453045, "relative_strength": -8.08714, "rate_of_change": 0.0, "market_dynamics": -0.238157, "expectation": {"probability": 26.6447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 639400}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.457273, "activity_20": 0.459881, "activity_30": 0.456753}, "trend_signal": 1, "fair_value": 0.452147, "relative_strength": -8.225639, "rate_of_change": 0.07367256637167525, "market_dynamics": -0.445426, "expectation": {"probability": 26.1712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.455, "close": 0.455, "volume": 150100}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.456091, "activity_20": 0.459524, "activity_30": 0.456925}, "trend_signal": 1, "fair_value": 0.451282, "relative_strength": -8.813431, "rate_of_change": 0.07383940592439663, "market_dynamics": -0.575925, "expectation": {"probability": 24.9231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 764100}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.454364, "activity_20": 0.458714, "activity_30": 0.456753}, "trend_signal": 1, "fair_value": 0.450545, "relative_strength": -8.271181, "rate_of_change": 0.036671548842747426, "market_dynamics": -0.575419, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 189200}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.452273, "activity_20": 0.457429, "activity_30": 0.456247}, "trend_signal": 0, "fair_value": 0.449647, "relative_strength": -8.965093, "rate_of_change": -0.03665810574759337, "market_dynamics": -0.732801, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.4, "close": 0.445, "volume": 586400}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.450636, "activity_20": 0.456119, "activity_30": 0.455753}, "trend_signal": 0, "fair_value": 0.448782, "relative_strength": -7.834025, "rate_of_change": 0.0, "market_dynamics": -0.840675, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.415, "close": 0.43, "volume": 103100}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.446545, "activity_20": 0.453381, "activity_30": 0.45429}, "trend_signal": 0, "fair_value": 0.447821, "relative_strength": -12.151122, "rate_of_change": 0.0, "market_dynamics": -0.985368, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.43, "volume": 29600}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.443, "activity_20": 0.450714, "activity_30": 0.452828}, "trend_signal": 0, "fair_value": 0.447019, "relative_strength": -12.437862, "rate_of_change": -0.03689246178757734, "market_dynamics": -1.262876, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.425, "close": 0.435, "volume": 348100}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.440818, "activity_20": 0.448643, "activity_30": 0.451699}, "trend_signal": 0, "fair_value": 0.446314, "relative_strength": -13.347307, "rate_of_change": 0.0, "market_dynamics": -1.311341, "expectation": {"probability": 37.5972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.41, "volume": 952100}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.434364, "activity_20": 0.444357, "activity_30": 0.448957}, "trend_signal": 0, "fair_value": 0.445513, "relative_strength": -16.563873, "rate_of_change": -0.22099447513812173, "market_dynamics": -1.375432, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.39, "close": 0.405, "volume": 1180400}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.427818, "activity_20": 0.43981, "activity_30": 0.445957}, "trend_signal": 0, "fair_value": 0.444776, "relative_strength": -17.009199, "rate_of_change": -0.14772978959026106, "market_dynamics": -1.314623, "expectation": {"probability": 40.5339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 230900}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.415, "activity_10": 0.424, "activity_20": 0.436524, "activity_30": 0.443645}, "trend_signal": 0, "fair_value": 0.444359, "relative_strength": -15.298607, "rate_of_change": -0.2218116242599812, "market_dynamics": -1.297072, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 13300}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.421818, "activity_20": 0.433976, "activity_30": 0.44172}, "trend_signal": 0, "fair_value": 0.443942, "relative_strength": -13.290186, "rate_of_change": -0.29633219439213515, "market_dynamics": -1.274207, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 81800}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.419364, "activity_20": 0.431214, "activity_30": 0.439559}, "trend_signal": 0, "fair_value": 0.443494, "relative_strength": -12.211389, "rate_of_change": -0.2602006688963276, "market_dynamics": -1.340569, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 135000}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.416636, "activity_20": 0.428286, "activity_30": 0.437151}, "trend_signal": 0, "fair_value": 0.442788, "relative_strength": -12.949393, "rate_of_change": -0.22354711143599978, "market_dynamics": -1.382594, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 50400}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.411, "activity_10": 0.413636, "activity_20": 0.425167, "activity_30": 0.434484}, "trend_signal": 0, "fair_value": 0.442051, "relative_strength": -14.182517, "rate_of_change": -0.2986559362628291, "market_dynamics": -1.372206, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 187100}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.41, "activity_10": 0.412273, "activity_20": 0.422786, "activity_30": 0.432226}, "trend_signal": 0, "fair_value": 0.441474, "relative_strength": -11.245593, "rate_of_change": -0.2622471910112425, "market_dynamics": -1.337603, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 7100}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.411273, "activity_20": 0.420643, "activity_30": 0.430043}, "trend_signal": 0, "fair_value": 0.440994, "relative_strength": -10.079787, "rate_of_change": -0.33796495528723675, "market_dynamics": -1.257013, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.405, "close": 0.41, "volume": 106500}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.410636, "activity_20": 0.418714, "activity_30": 0.427957}, "trend_signal": 0, "fair_value": 0.440449, "relative_strength": -10.620691, "rate_of_change": -0.4521480423120143, "market_dynamics": -1.084236, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 174400}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.411364, "activity_20": 0.417452, "activity_30": 0.426323}, "trend_signal": 0, "fair_value": 0.440032, "relative_strength": -7.553224, "rate_of_change": -0.302725437339462, "market_dynamics": -0.756872, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 91600}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.412909, "activity_20": 0.416857, "activity_30": 0.425097}, "trend_signal": 0, "fair_value": 0.440096, "relative_strength": -5.970095, "rate_of_change": -0.3797266514806319, "market_dynamics": -0.391677, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.385, "close": 0.44, "volume": 2272900}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.417818, "activity_20": 0.418333, "activity_30": 0.425269}, "trend_signal": 0, "fair_value": 0.440417, "relative_strength": -1.50237, "rate_of_change": -0.22865871086792006, "market_dynamics": 0.243935, "expectation": {"probability": 37.7217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 712400}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.424, "activity_10": 0.418636, "activity_20": 0.417976, "activity_30": 0.424215}, "trend_signal": 0, "fair_value": 0.440641, "relative_strength": -6.73119, "rate_of_change": -0.42009199395874913, "market_dynamics": 0.591045, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 190300}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.419455, "activity_20": 0.417786, "activity_30": 0.42328}, "trend_signal": 0, "fair_value": 0.441058, "relative_strength": -6.191025, "rate_of_change": -0.4602991944764101, "market_dynamics": 0.784439, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 48800}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.418364, "activity_20": 0.416786, "activity_30": 0.421828}, "trend_signal": 0, "fair_value": 0.441506, "relative_strength": -7.116514, "rate_of_change": -0.46242774566474026, "market_dynamics": 0.799691, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 85900}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.422, "activity_10": 0.420909, "activity_20": 0.417857, "activity_30": 0.421796}, "trend_signal": 0, "fair_value": 0.442019, "relative_strength": -4.506426, "rate_of_change": -0.23228803716608618, "market_dynamics": 0.651204, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 337100}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.418455, "activity_20": 0.416619, "activity_30": 0.420215}, "trend_signal": 0, "fair_value": 0.441987, "relative_strength": -9.792838, "rate_of_change": -0.4267753201396911, "market_dynamics": 0.515714, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 515400}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.416091, "activity_20": 0.4155, "activity_30": 0.418753}, "trend_signal": 0, "fair_value": 0.441891, "relative_strength": -7.971732, "rate_of_change": -0.3897892519179711, "market_dynamics": 0.393844, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 583500}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.412, "activity_20": 0.413548, "activity_30": 0.416753}, "trend_signal": 0, "fair_value": 0.441987, "relative_strength": -7.959787, "rate_of_change": -0.4302816901408389, "market_dynamics": 0.262838, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 357700}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.408182, "activity_20": 0.411786, "activity_30": 0.414871}, "trend_signal": 0, "fair_value": 0.441987, "relative_strength": -8.125992, "rate_of_change": -0.4715123995973288, "market_dynamics": -0.03559, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 59800}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.397, "activity_10": 0.404727, "activity_20": 0.410095, "activity_30": 0.413118}, "trend_signal": 0, "fair_value": 0.441859, "relative_strength": -6.917001, "rate_of_change": -0.47374617153875165, "market_dynamics": -0.22084, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 113300}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.404455, "activity_20": 0.409881, "activity_30": 0.412462}, "trend_signal": 0, "fair_value": 0.441763, "relative_strength": -5.224196, "rate_of_change": -0.3570009067823035, "market_dynamics": -0.290486, "expectation": {"probability": 37.0718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 58500}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.401091, "activity_20": 0.407786, "activity_30": 0.410613}, "trend_signal": 0, "fair_value": 0.441603, "relative_strength": -9.681458, "rate_of_change": -0.5175951293032481, "market_dynamics": -0.451577, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 266400}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.395, "activity_10": 0.398273, "activity_20": 0.405833, "activity_30": 0.408903}, "trend_signal": 0, "fair_value": 0.441538, "relative_strength": -9.378431, "rate_of_change": -0.4801920768307328, "market_dynamics": -0.563594, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.365, "volume": 617900}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.391455, "activity_20": 0.401619, "activity_30": 0.40571}, "trend_signal": 0, "fair_value": 0.440833, "relative_strength": -13.89602, "rate_of_change": -0.6434258142340108, "market_dynamics": -0.694692, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 392900}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.383, "activity_10": 0.389091, "activity_20": 0.399524, "activity_30": 0.403978}, "trend_signal": 0, "fair_value": 0.440513, "relative_strength": -7.28038, "rate_of_change": -0.48563373988971303, "market_dynamics": -0.871271, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 267600}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.386636, "activity_20": 0.397048, "activity_30": 0.402054}, "trend_signal": 0, "fair_value": 0.44016, "relative_strength": -6.143467, "rate_of_change": -0.4065070406726644, "market_dynamics": -0.889871, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 160400}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.383, "activity_10": 0.386455, "activity_20": 0.395667, "activity_30": 0.400882}, "trend_signal": 0, "fair_value": 0.439647, "relative_strength": -3.039728, "rate_of_change": -0.32682700953286326, "market_dynamics": -0.844827, "expectation": {"probability": 36.7747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.375, "close": 0.405, "volume": 238900}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.389273, "activity_20": 0.39581, "activity_30": 0.400763}, "trend_signal": 0, "fair_value": 0.439167, "relative_strength": 0.303842, "rate_of_change": -0.24580110266374677, "market_dynamics": -0.511892, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 38900}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.391, "activity_20": 0.3955, "activity_30": 0.400387}, "trend_signal": 0, "fair_value": 0.43891, "relative_strength": -0.116411, "rate_of_change": -0.08205345548537754, "market_dynamics": -0.346799, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.395, "volume": 511100}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.391727, "activity_20": 0.394786, "activity_30": 0.39971}, "trend_signal": 0, "fair_value": 0.438686, "relative_strength": 2.215654, "rate_of_change": -0.08212083847103026, "market_dynamics": 0.03413, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 145900}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.397, "activity_10": 0.392455, "activity_20": 0.39419, "activity_30": 0.399054}, "trend_signal": 0, "fair_value": 0.438462, "relative_strength": -0.607531, "rate_of_change": -0.16462347624559087, "market_dynamics": 0.2623, "expectation": {"probability": 38.9949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 42400}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.398, "activity_10": 0.394364, "activity_20": 0.394286, "activity_30": 0.398763}, "trend_signal": 0, "fair_value": 0.438301, "relative_strength": 0.23952, "rate_of_change": -0.1648949320148402, "market_dynamics": 0.346947, "expectation": {"probability": 37.6226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 8500}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.396091, "activity_20": 0.394476, "activity_30": 0.398516}, "trend_signal": 0, "fair_value": 0.438109, "relative_strength": -1.66385, "rate_of_change": -0.1238135565939387, "market_dynamics": 0.509293, "expectation": {"probability": 39.1897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.399, "activity_10": 0.397636, "activity_20": 0.394762, "activity_30": 0.398301}, "trend_signal": 0, "fair_value": 0.438045, "relative_strength": -1.645547, "rate_of_change": -0.08256205170416807, "market_dynamics": 0.459921, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 103400}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.398545, "activity_20": 0.395095, "activity_30": 0.398108}, "trend_signal": 0, "fair_value": 0.437885, "relative_strength": -2.924449, "rate_of_change": -0.04143920595534199, "market_dynamics": 0.474896, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 113700}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.395, "activity_10": 0.396455, "activity_20": 0.394143, "activity_30": 0.396957}, "trend_signal": 0, "fair_value": 0.437756, "relative_strength": -4.073695, "rate_of_change": -0.20678544210627545, "market_dynamics": 0.3654, "expectation": {"probability": 38.5934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 121900}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.396091, "activity_20": 0.394238, "activity_30": 0.396505}, "trend_signal": 0, "fair_value": 0.437821, "relative_strength": 0.375208, "rate_of_change": -0.12437810945273642, "market_dynamics": 0.343926, "expectation": {"probability": 36.6406, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 263400}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.392, "activity_20": 0.392476, "activity_30": 0.394796}, "trend_signal": 0, "fair_value": 0.43766, "relative_strength": -4.977523, "rate_of_change": -0.2906600249066075, "market_dynamics": 0.27771, "expectation": {"probability": 38.6339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 241500}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.389364, "activity_20": 0.391286, "activity_30": 0.393484}, "trend_signal": 0, "fair_value": 0.437724, "relative_strength": -3.5607, "rate_of_change": -0.2912575281078503, "market_dynamics": 0.160952, "expectation": {"probability": 38.0359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 7300}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.387091, "activity_20": 0.390167, "activity_30": 0.392247}, "trend_signal": 0, "fair_value": 0.437724, "relative_strength": -2.356694, "rate_of_change": -0.3341959630931419, "market_dynamics": 0.012554, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 168700}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.382364, "activity_20": 0.38769, "activity_30": 0.390129}, "trend_signal": 0, "fair_value": 0.437692, "relative_strength": -7.446089, "rate_of_change": -0.6284043807326195, "market_dynamics": -0.375796, "expectation": {"probability": 39.3226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 127200}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.379091, "activity_20": 0.385905, "activity_30": 0.388495}, "trend_signal": 0, "fair_value": 0.437788, "relative_strength": -7.209024, "rate_of_change": -0.42141688146448714, "market_dynamics": -0.708, "expectation": {"probability": 37.2458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 6000}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.371, "activity_10": 0.376364, "activity_20": 0.384214, "activity_30": 0.386968}, "trend_signal": 0, "fair_value": 0.437917, "relative_strength": -6.074104, "rate_of_change": -0.42345434085152533, "market_dynamics": -1.00816, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 18300}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.374182, "activity_20": 0.382619, "activity_30": 0.385548}, "trend_signal": 0, "fair_value": 0.438077, "relative_strength": -5.192968, "rate_of_change": -0.34005102040817053, "market_dynamics": -1.15456, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 98600}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.372545, "activity_20": 0.381, "activity_30": 0.384215}, "trend_signal": 0, "fair_value": 0.438269, "relative_strength": -5.412704, "rate_of_change": -0.511944955678366, "market_dynamics": -1.064366, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 63700}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.373273, "activity_20": 0.380405, "activity_30": 0.383656}, "trend_signal": 0, "fair_value": 0.438365, "relative_strength": -2.621829, "rate_of_change": -0.21457957583226808, "market_dynamics": -0.882441, "expectation": {"probability": 37.0674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 115700}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.373182, "activity_20": 0.379333, "activity_30": 0.382828}, "trend_signal": 0, "fair_value": 0.438365, "relative_strength": -5.089305, "rate_of_change": -0.25784293755301924, "market_dynamics": -0.64953, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 195200}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.372545, "activity_20": 0.377857, "activity_30": 0.381742}, "trend_signal": 0, "fair_value": 0.438397, "relative_strength": -7.293614, "rate_of_change": -0.21533840184264855, "market_dynamics": -0.443374, "expectation": {"probability": 39.4964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 131200}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.372, "activity_20": 0.376548, "activity_30": 0.38071}, "trend_signal": 0, "fair_value": 0.438397, "relative_strength": -8.302123, "rate_of_change": -0.21580310880829745, "market_dynamics": -0.345827, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 337900}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.368909, "activity_20": 0.373952, "activity_30": 0.378763}, "trend_signal": 0, "fair_value": 0.438333, "relative_strength": -10.541456, "rate_of_change": -0.34634327447574736, "market_dynamics": -0.354248, "expectation": {"probability": 38.4919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 158300}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.366273, "activity_20": 0.371548, "activity_30": 0.376903}, "trend_signal": 0, "fair_value": 0.438269, "relative_strength": -10.555714, "rate_of_change": -0.4775514351293333, "market_dynamics": -0.558972, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 146800}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.364727, "activity_20": 0.36981, "activity_30": 0.375484}, "trend_signal": 0, "fair_value": 0.438237, "relative_strength": -10.403808, "rate_of_change": -0.2617801047120421, "market_dynamics": -0.61766, "expectation": {"probability": 36.1399, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 142100}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.359727, "activity_20": 0.366357, "activity_30": 0.372839}, "trend_signal": 0, "fair_value": 0.438173, "relative_strength": -15.046927, "rate_of_change": -0.43753280839895786, "market_dynamics": -0.895837, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 371300}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.352, "activity_10": 0.358, "activity_20": 0.364619, "activity_30": 0.371269}, "trend_signal": 0, "fair_value": 0.438205, "relative_strength": -11.675897, "rate_of_change": -0.08778566589249347, "market_dynamics": -0.882032, "expectation": {"probability": 36.8701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 177100}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.357455, "activity_20": 0.363571, "activity_30": 0.370043}, "trend_signal": 0, "fair_value": 0.438237, "relative_strength": -11.622454, "rate_of_change": -0.21978891820581217, "market_dynamics": -0.600666, "expectation": {"probability": 37.0476, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 353500}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.356182, "activity_20": 0.362238, "activity_30": 0.368548}, "trend_signal": 0, "fair_value": 0.438269, "relative_strength": -11.943174, "rate_of_change": -0.2205374874063579, "market_dynamics": -0.472068, "expectation": {"probability": 40.1779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 167100}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.356273, "activity_20": 0.361524, "activity_30": 0.36743}, "trend_signal": 0, "fair_value": 0.438301, "relative_strength": -9.711517, "rate_of_change": -0.2650179019592776, "market_dynamics": -0.068952, "expectation": {"probability": 37.2044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 51600}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.356636, "activity_20": 0.360976, "activity_30": 0.366376}, "trend_signal": 0, "fair_value": 0.438333, "relative_strength": -9.841267, "rate_of_change": -0.3985831696927843, "market_dynamics": 0.040585, "expectation": {"probability": 38.947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.345, "close": 0.37, "volume": 151000}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.359, "activity_20": 0.361452, "activity_30": 0.366065}, "trend_signal": 0, "fair_value": 0.438365, "relative_strength": -6.913881, "rate_of_change": -0.2667854751315922, "market_dynamics": 0.291637, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 39900}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.364, "activity_10": 0.360455, "activity_20": 0.3615, "activity_30": 0.365495}, "trend_signal": 0, "fair_value": 0.438269, "relative_strength": -8.542266, "rate_of_change": -0.26749912394036934, "market_dynamics": 0.390318, "expectation": {"probability": 38.8307, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 138100}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.359, "activity_20": 0.36019, "activity_30": 0.364022}, "trend_signal": 0, "fair_value": 0.438109, "relative_strength": -12.34374, "rate_of_change": -0.4023249014974536, "market_dynamics": 0.351613, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 97800}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.358545, "activity_20": 0.359429, "activity_30": 0.362968}, "trend_signal": 0, "fair_value": 0.437821, "relative_strength": -10.332309, "rate_of_change": -0.4039500933124719, "market_dynamics": 0.383293, "expectation": {"probability": 36.8614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 276600}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.353, "activity_10": 0.356364, "activity_20": 0.357786, "activity_30": 0.361366}, "trend_signal": 0, "fair_value": 0.437147, "relative_strength": -11.72385, "rate_of_change": -0.4956291082732014, "market_dynamics": 0.164103, "expectation": {"probability": 38.163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 27100}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.355, "activity_20": 0.356738, "activity_30": 0.360204}, "trend_signal": 0, "fair_value": 0.436506, "relative_strength": -10.803409, "rate_of_change": -0.45298913043477557, "market_dynamics": 0.0559, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 122300}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.353727, "activity_20": 0.355786, "activity_30": 0.359151}, "trend_signal": 0, "fair_value": 0.435929, "relative_strength": -11.631233, "rate_of_change": -0.4547774838739619, "market_dynamics": 0.108799, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 150700}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.352636, "activity_20": 0.354929, "activity_30": 0.358204}, "trend_signal": 0, "fair_value": 0.435096, "relative_strength": -12.791616, "rate_of_change": -0.32001798901464323, "market_dynamics": 0.096018, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 54300}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.350727, "activity_20": 0.353738, "activity_30": 0.357011}, "trend_signal": 0, "fair_value": 0.434391, "relative_strength": -14.211648, "rate_of_change": -0.4585969738651923, "market_dynamics": 0.057757, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 114700}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.347273, "activity_20": 0.351738, "activity_30": 0.35528}, "trend_signal": 0, "fair_value": 0.433494, "relative_strength": -16.009296, "rate_of_change": -0.3684019976066386, "market_dynamics": -0.194231, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 89500}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.343364, "activity_20": 0.349429, "activity_30": 0.353312}, "trend_signal": 0, "fair_value": 0.432276, "relative_strength": -17.707926, "rate_of_change": -0.4624133148404921, "market_dynamics": -0.583656, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 29000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.342909, "activity_20": 0.348738, "activity_30": 0.352419}, "trend_signal": 0, "fair_value": 0.430994, "relative_strength": -14.934696, "rate_of_change": -0.3249422433276762, "market_dynamics": -0.774281, "expectation": {"probability": 35.7001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.305, "close": 0.32, "volume": 230900}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.338273, "activity_20": 0.345714, "activity_30": 0.349989}, "trend_signal": 0, "fair_value": 0.429583, "relative_strength": -21.014812, "rate_of_change": -0.41938451129122933, "market_dynamics": -0.993655, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 127200}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.334182, "activity_20": 0.342857, "activity_30": 0.347656}, "trend_signal": 0, "fair_value": 0.428173, "relative_strength": -21.514765, "rate_of_change": -0.46803886940677536, "market_dynamics": -1.057467, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 64300}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.330727, "activity_20": 0.34019, "activity_30": 0.34543}, "trend_signal": 0, "fair_value": 0.426827, "relative_strength": -20.674371, "rate_of_change": -0.47023977433003505, "market_dynamics": -1.09304, "expectation": {"probability": 38.2916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 67900}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.325, "activity_10": 0.329545, "activity_20": 0.338571, "activity_30": 0.343957}, "trend_signal": 0, "fair_value": 0.425609, "relative_strength": -18.136822, "rate_of_change": -0.37779912876630833, "market_dynamics": -1.178449, "expectation": {"probability": 35.2885, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 5000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.328727, "activity_20": 0.337071, "activity_30": 0.34257}, "trend_signal": 0, "fair_value": 0.424423, "relative_strength": -18.372358, "rate_of_change": -0.37923186344238213, "market_dynamics": -1.137165, "expectation": {"probability": 38.5262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 45600}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.328, "activity_10": 0.328273, "activity_20": 0.335714, "activity_30": 0.341269}, "trend_signal": 0, "fair_value": 0.423301, "relative_strength": -16.374263, "rate_of_change": -0.47605856634121135, "market_dynamics": -0.984951, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 230100}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.322727, "activity_20": 0.331619, "activity_30": 0.33814}, "trend_signal": 0, "fair_value": 0.421923, "relative_strength": -23.566263, "rate_of_change": -0.7173601147776191, "market_dynamics": -0.829, "expectation": {"probability": 37.3268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 63900}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.319818, "activity_20": 0.328762, "activity_30": 0.335817}, "trend_signal": 0, "fair_value": 0.420673, "relative_strength": -19.659942, "rate_of_change": -0.5780346820809255, "market_dynamics": -0.904307, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 42400}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.312, "activity_10": 0.317364, "activity_20": 0.326143, "activity_30": 0.333624}, "trend_signal": 0, "fair_value": 0.419455, "relative_strength": -20.147138, "rate_of_change": -0.5813953488371938, "market_dynamics": -1.027507, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.34, "volume": 372200}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.32, "activity_10": 0.320727, "activity_20": 0.326667, "activity_30": 0.333495}, "trend_signal": 0, "fair_value": 0.418333, "relative_strength": -11.486371, "rate_of_change": -0.14619883040935686, "market_dynamics": -0.598762, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 42000}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.321455, "activity_20": 0.325881, "activity_30": 0.33243}, "trend_signal": 0, "fair_value": 0.417147, "relative_strength": -13.987989, "rate_of_change": -0.292825768667643, "market_dynamics": -0.306417, "expectation": {"probability": 37.9713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 96100}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.323, "activity_20": 0.32569, "activity_30": 0.331753}, "trend_signal": 0, "fair_value": 0.415994, "relative_strength": -11.867279, "rate_of_change": -0.29368575624082255, "market_dynamics": 0.197606, "expectation": {"probability": 35.1846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 14300}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.324364, "activity_20": 0.325619, "activity_30": 0.33114}, "trend_signal": 0, "fair_value": 0.414808, "relative_strength": -11.54159, "rate_of_change": -0.09808541973491242, "market_dynamics": 0.665506, "expectation": {"probability": 36.42, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 83700}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.323727, "activity_20": 0.324667, "activity_30": 0.329903}, "trend_signal": 0, "fair_value": 0.413622, "relative_strength": -14.887342, "rate_of_change": -0.3440782859181387, "market_dynamics": 0.480457, "expectation": {"probability": 36.3891, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 35500}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.327, "activity_10": 0.325091, "activity_20": 0.32481, "activity_30": 0.329387}, "trend_signal": 0, "fair_value": 0.4125, "relative_strength": -11.787818, "rate_of_change": -0.2958579881656807, "market_dynamics": 0.592763, "expectation": {"probability": 34.9828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 151600}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.324636, "activity_20": 0.324095, "activity_30": 0.32829}, "trend_signal": 0, "fair_value": 0.41125, "relative_strength": -15.167517, "rate_of_change": -0.34629080118695227, "market_dynamics": 0.571371, "expectation": {"probability": 36.7034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 2000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.321, "activity_10": 0.323455, "activity_20": 0.323048, "activity_30": 0.326946}, "trend_signal": 0, "fair_value": 0.41, "relative_strength": -15.563873, "rate_of_change": -0.4466505673951045, "market_dynamics": 0.442364, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 148000}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.322909, "activity_20": 0.322619, "activity_30": 0.326022}, "trend_signal": 0, "fair_value": 0.40875, "relative_strength": -12.341273, "rate_of_change": -0.39870428584673756, "market_dynamics": 0.480617, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 1000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.327636, "activity_20": 0.325119, "activity_30": 0.327118}, "trend_signal": 0, "fair_value": 0.407756, "relative_strength": -1.960121, "rate_of_change": -0.20030030030030888, "market_dynamics": 0.568438, "expectation": {"probability": 32.4887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29834eb0-d960-4676-a545-96247cec8a00/", "share_image": "https://sharemaestro.com/terminal/29834eb0-d960-4676-a545-96247cec8a00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}