{"ticker": {"uuid": "29835c5e-f746-4e5e-bc12-ff1d33d578ab", "symbol": "007310", "name": "Otoki Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007310 fell 6.34%, moving from 356,621.44 to 334,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.13 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334,000.00"}, {"label": "12-Week Change", "value": "-6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.13"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 353500.0, "high": 354000.0, "low": 330500.0, "close": 334000.0, "volume": 24671}, "trend_line": 370715.648958, "activity_lines": {"activity_5": 349033.333333, "activity_10": 355872.727273, "activity_20": 361594.415774, "activity_30": 365806.434274}, "trend_signal": 0, "fair_value": 380891.882412, "relative_strength": -57.129921, "rate_of_change": -0.4035518738246523, "market_dynamics": -0.935165, "expectation": {"probability": 47.9829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 421336.57648, "high": 429259.959661, "low": 419472.255345, "close": 421802.65625, "volume": 12811}, "trend_line": 422246.582292, "activity_lines": {"activity_5": 422051.225, "activity_10": 423633.073864, "activity_20": 421205.625149, "activity_30": 422201.42957}, "trend_signal": 0, "fair_value": 452290.01863, "relative_strength": -8.118232, "rate_of_change": 0.1195860284209779, "market_dynamics": 0.307834, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 423666.977383, "high": 424599.137949, "low": 409684.585044, "close": 411548.90625, "volume": 22782}, "trend_line": 422134.665625, "activity_lines": {"activity_5": 418229.375, "activity_10": 421497.582955, "activity_20": 420178.030952, "activity_30": 421511.256922}, "trend_signal": 0, "fair_value": 451590.428686, "relative_strength": -9.786521, "rate_of_change": -0.026505049820057133, "market_dynamics": 0.385008, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 409684.578982, "high": 409684.578982, "low": 379855.41973, "close": 380321.5, "volume": 36353}, "trend_line": 421119.070833, "activity_lines": {"activity_5": 405023.764583, "activity_10": 413777.597159, "activity_20": 416302.905506, "activity_30": 418813.633333}, "trend_signal": 0, "fair_value": 450844.187099, "relative_strength": -14.64367, "rate_of_change": -0.24058549906020127, "market_dynamics": 0.157634, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 381253.650589, "high": 384050.132134, "low": 361678.294723, "close": 365873.03125, "volume": 43592}, "trend_line": 419774.34375, "activity_lines": {"activity_5": 390015.983333, "activity_10": 404142.448864, "activity_20": 411340.26131, "activity_30": 415249.372715}, "trend_signal": 0, "fair_value": 449931.408053, "relative_strength": -17.445743, "rate_of_change": -0.3193222953166311, "market_dynamics": -0.253541, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 367271.259712, "high": 374262.463894, "low": 350958.446677, "close": 352356.6875, "volume": 31324}, "trend_line": 417674.105208, "activity_lines": {"activity_5": 374076.035417, "activity_10": 393032.789205, "activity_20": 405480.965923, "activity_30": 410899.846505}, "trend_signal": 0, "fair_value": 448931.985777, "relative_strength": -19.049689, "rate_of_change": -0.5003256090493278, "market_dynamics": -0.634058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 352356.6875, "high": 360746.133604, "low": 349560.214428, "close": 358881.8125, "volume": 35452}, "trend_line": 415684.632292, "activity_lines": {"activity_5": 364909.7875, "activity_10": 384533.179545, "activity_20": 400593.780952, "activity_30": 407106.795363}, "trend_signal": 0, "fair_value": 448008.507813, "relative_strength": -20.391778, "rate_of_change": -0.47632182392759287, "market_dynamics": -0.975099, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 357949.646438, "high": 358881.806976, "low": 342569.018219, "close": 345831.59375, "volume": 43748}, "trend_line": 412558.730208, "activity_lines": {"activity_5": 355588.189583, "activity_10": 374974.301705, "activity_20": 394736.707887, "activity_30": 402600.147715}, "trend_signal": 0, "fair_value": 447086.665665, "relative_strength": -22.397781, "rate_of_change": -0.7519888495190252, "market_dynamics": -1.048643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 345831.588347, "high": 346297.668655, "low": 319264.982864, "close": 330917.0, "volume": 62591}, "trend_line": 408799.015625, "activity_lines": {"activity_5": 345676.214583, "activity_10": 364178.1875, "activity_20": 387754.381399, "activity_30": 397332.939315}, "trend_signal": 0, "fair_value": 446035.100761, "relative_strength": -25.359862, "rate_of_change": -0.9113162097198757, "market_dynamics": -1.037439, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 329518.768233, "high": 343035.07967, "low": 328586.607644, "close": 341636.84375, "volume": 27742}, "trend_line": 406188.965625, "activity_lines": {"activity_5": 342631.154167, "activity_10": 357051.395455, "activity_20": 382165.856548, "activity_30": 392999.895968}, "trend_signal": 0, "fair_value": 444995.391827, "relative_strength": -22.505898, "rate_of_change": -0.6384677800678079, "market_dynamics": -1.082965, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 338840.371593, "high": 355619.258646, "low": 338374.291302, "close": 353754.9375, "volume": 34234}, "trend_line": 403811.95625, "activity_lines": {"activity_5": 345241.204167, "activity_10": 353543.082386, "activity_20": 378022.18125, "activity_30": 389617.055444}, "trend_signal": 0, "fair_value": 443891.211138, "relative_strength": -19.09796, "rate_of_change": -0.585197919235087, "market_dynamics": -1.036019, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 358415.711018, "high": 368203.396234, "low": 339772.500764, "close": 343035.0625, "volume": 64780}, "trend_line": 401031.009375, "activity_lines": {"activity_5": 344184.745833, "activity_10": 349314.457955, "activity_20": 373112.8, "activity_30": 385695.965524}, "trend_signal": 0, "fair_value": 442763.802083, "relative_strength": -18.445308, "rate_of_change": -0.6886737333944319, "market_dynamics": -0.923544, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 342102.924028, "high": 347695.887364, "low": 336043.885163, "close": 343967.25, "volume": 28124}, "trend_line": 397892.735417, "activity_lines": {"activity_5": 344495.466667, "activity_10": 346687.460227, "activity_20": 368647.30744, "activity_30": 382014.432661}, "trend_signal": 0, "fair_value": 441505.903045, "relative_strength": -18.278892, "rate_of_change": -0.7825514448099541, "market_dynamics": -0.923368, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 346763.75438, "high": 351424.55753, "low": 338840.340268, "close": 340238.59375, "volume": 30199}, "trend_line": 394536.957292, "activity_lines": {"activity_5": 343687.591667, "activity_10": 344611.282386, "activity_20": 364172.935714, "activity_30": 378294.810618}, "trend_signal": 0, "fair_value": 440383.311899, "relative_strength": -20.130269, "rate_of_change": -0.8433876334744048, "market_dynamics": -0.834422, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 339772.536018, "high": 344433.316139, "low": 333247.402452, "close": 337442.125, "volume": 18382}, "trend_line": 390854.922917, "activity_lines": {"activity_5": 341326.120833, "activity_10": 342755.435795, "activity_20": 359809.536756, "activity_30": 374611.273051}, "trend_signal": 0, "fair_value": 439197.30649, "relative_strength": -19.879755, "rate_of_change": -0.9332546183436206, "market_dynamics": -0.885119, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 337442.134537, "high": 349094.120086, "low": 336976.05424, "close": 346763.71875, "volume": 23848}, "trend_line": 388213.801042, "activity_lines": {"activity_5": 342351.495833, "activity_10": 343111.35, "activity_20": 356726.747768, "activity_30": 371766.679234}, "trend_signal": 0, "fair_value": 438071.054888, "relative_strength": -18.943687, "rate_of_change": -0.6757294638350677, "market_dynamics": -0.872844, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 344899.397049, "high": 348161.958913, "low": 333713.451011, "close": 334179.53125, "volume": 17560}, "trend_line": 385479.4625, "activity_lines": {"activity_5": 339648.222917, "activity_10": 341280.920455, "activity_20": 352844.962202, "activity_30": 368280.597312}, "trend_signal": 0, "fair_value": 437017.659455, "relative_strength": -18.439247, "rate_of_change": -0.7043383142641446, "market_dynamics": -0.779357, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 334179.566827, "high": 343035.075342, "low": 329984.857542, "close": 340238.59375, "volume": 11863}, "trend_line": 383226.740625, "activity_lines": {"activity_5": 339555.00625, "activity_10": 341001.271023, "activity_20": 350001.871726, "activity_30": 365361.831586}, "trend_signal": 0, "fair_value": 435968.98738, "relative_strength": -14.932634, "rate_of_change": -0.5843947847156828, "market_dynamics": -0.597696, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337442.123944, "high": 344899.40625, "low": 328120.536313, "close": 344899.40625, "volume": 21849}, "trend_line": 381082.771875, "activity_lines": {"activity_5": 341263.970833, "activity_10": 341670.732955, "activity_20": 348015.482143, "activity_30": 362889.100336}, "trend_signal": 0, "fair_value": 434904.703926, "relative_strength": -11.287001, "rate_of_change": -0.5594517612480348, "market_dynamics": -0.279439, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 345365.46374, "high": 353288.827955, "low": 340704.697031, "close": 343501.15625, "volume": 17821}, "trend_line": 379109.697917, "activity_lines": {"activity_5": 342196.13125, "activity_10": 341831.742045, "activity_20": 346279.887202, "activity_30": 360464.479973}, "trend_signal": 0, "fair_value": 433922.434495, "relative_strength": -12.892034, "rate_of_change": -0.5177546988786959, "market_dynamics": -0.081553, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 344433.327047, "high": 356085.334052, "low": 336509.956463, "close": 342569.0, "volume": 31893}, "trend_line": 376950.191667, "activity_lines": {"activity_5": 342413.6375, "activity_10": 341789.371591, "activity_20": 344817.282589, "activity_30": 358107.015591}, "trend_signal": 0, "fair_value": 432894.38722, "relative_strength": -9.775554, "rate_of_change": -0.5696256945853087, "market_dynamics": 0.170951, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 336976.032522, "high": 350026.293699, "low": 336509.956463, "close": 343967.25, "volume": 23525}, "trend_line": 374495.502083, "activity_lines": {"activity_5": 343376.875, "activity_10": 342204.609091, "activity_20": 343862.928274, "activity_30": 355979.083871}, "trend_signal": 0, "fair_value": 432074.315705, "relative_strength": -6.227685, "rate_of_change": -0.6511973301152915, "market_dynamics": 0.321715, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342102.916079, "high": 367737.333962, "low": 340704.675277, "close": 361678.3125, "volume": 42288}, "trend_line": 372662.254167, "activity_lines": {"activity_5": 349591.285417, "activity_10": 345823.090909, "activity_20": 344965.986607, "activity_30": 355152.168414}, "trend_signal": 0, "fair_value": 431293.857572, "relative_strength": -3.883367, "rate_of_change": -0.48952468208649313, "market_dynamics": 0.551844, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 361678.298503, "high": 364940.87022, "low": 350958.460081, "close": 359347.875, "volume": 38798}, "trend_line": 370658.108333, "activity_lines": {"activity_5": 353599.56875, "activity_10": 348695.8375, "activity_20": 346084.57753, "activity_30": 354293.17621}, "trend_signal": 0, "fair_value": 430435.913662, "relative_strength": -5.973574, "rate_of_change": -0.5377914751467995, "market_dynamics": 0.749199, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 359813.983164, "high": 379855.445818, "low": 357949.662008, "close": 370533.84375, "volume": 53154}, "trend_line": 369011.291667, "activity_lines": {"activity_5": 360373.277083, "activity_10": 353254.955114, "activity_20": 348368.373214, "activity_30": 354285.15914}, "trend_signal": 0, "fair_value": 429661.047075, "relative_strength": -5.182829, "rate_of_change": -0.4442953301106516, "market_dynamics": 0.995927, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372398.164976, "high": 374728.566509, "low": 365873.031684, "close": 370067.75, "volume": 18411}, "trend_line": 366991.610417, "activity_lines": {"activity_5": 365189.441667, "activity_10": 357127.660795, "activity_20": 350585.584673, "activity_30": 354353.317742}, "trend_signal": 0, "fair_value": 428843.390224, "relative_strength": -6.086412, "rate_of_change": -0.5473223436811653, "market_dynamics": 1.124755, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370533.825966, "high": 374728.548524, "low": 351890.629729, "close": 354221.03125, "volume": 31550}, "trend_line": 364428.169792, "activity_lines": {"activity_5": 362890.116667, "activity_10": 357695.435227, "activity_20": 351209.246429, "activity_30": 353529.409409}, "trend_signal": 0, "fair_value": 427963.954327, "relative_strength": -10.129785, "rate_of_change": -0.6985011515896226, "market_dynamics": 1.031852, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 357017.504336, "high": 364008.696107, "low": 350958.460528, "close": 358415.75, "volume": 22157}, "trend_line": 362144.377083, "activity_lines": {"activity_5": 361305.445833, "activity_10": 358661.494886, "activity_20": 352254.599405, "activity_30": 353141.511358}, "trend_signal": 0, "fair_value": 427105.721955, "relative_strength": -9.179472, "rate_of_change": -0.6266784234334668, "market_dynamics": 0.960203, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 361678.312094, "high": 367271.25, "low": 357483.564404, "close": 367271.25, "volume": 23717}, "trend_line": 360202.376042, "activity_lines": {"activity_5": 362890.1125, "activity_10": 360907.151705, "activity_20": 354083.40878, "activity_30": 353472.277352}, "trend_signal": 0, "fair_value": 426298.56891, "relative_strength": -8.211008, "rate_of_change": -0.5362505022561548, "market_dynamics": 0.890059, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 367271.268262, "high": 372864.222503, "low": 364474.786524, "close": 368669.5, "volume": 18299}, "trend_line": 358508.951042, "activity_lines": {"activity_5": 364412.6375, "activity_10": 363000.275, "activity_20": 355872.269345, "activity_30": 354018.543414}, "trend_signal": 0, "fair_value": 425375.285857, "relative_strength": -8.593167, "rate_of_change": -0.47013154621794917, "market_dynamics": 0.899169, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 370067.737109, "high": 385261.249063, "low": 368669.496289, "close": 381446.78125, "volume": 14643}, "trend_line": 357179.291667, "activity_lines": {"activity_5": 370318.545833, "activity_10": 366958.934091, "activity_20": 358749.286905, "activity_30": 355498.403427}, "trend_signal": 0, "fair_value": 424494.105769, "relative_strength": -6.779038, "rate_of_change": -0.3708859628568148, "market_dynamics": 1.001701, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 381446.78125, "high": 384307.632109, "low": 370480.184431, "close": 373817.84375, "volume": 12325}, "trend_line": 355579.797917, "activity_lines": {"activity_5": 372922.872917, "activity_10": 368823.644886, "activity_20": 360767.873065, "activity_30": 356571.858401}, "trend_signal": 1, "fair_value": 423540.96254, "relative_strength": -5.454949, "rate_of_change": -0.4478125656543328, "market_dynamics": 1.101101, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 379062.738867, "high": 391936.572775, "low": 376678.696484, "close": 388122.09375, "volume": 31435}, "trend_line": 354798.904167, "activity_lines": {"activity_5": 378988.829167, "activity_10": 372746.390341, "activity_20": 364002.184077, "activity_30": 358671.361358}, "trend_signal": 1, "fair_value": 422725.632412, "relative_strength": 0.53244, "rate_of_change": -0.21961139372218327, "market_dynamics": 1.215073, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 388122.109795, "high": 391936.564591, "low": 371433.797374, "close": 372864.21875, "volume": 12798}, "trend_line": 354550.328125, "activity_lines": {"activity_5": 377988.404167, "activity_10": 373414.180682, "activity_20": 365573.102976, "activity_30": 359836.865524}, "trend_signal": 1, "fair_value": 421835.555288, "relative_strength": -1.03732, "rate_of_change": -0.07006110759659209, "market_dynamics": 1.16482, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 376201.877997, "high": 377632.315605, "low": 367619.333586, "close": 374294.65625, "volume": 11341}, "trend_line": 354831.048958, "activity_lines": {"activity_5": 377091.927083, "activity_10": 374096.298864, "activity_20": 367124.893899, "activity_30": 361110.693145}, "trend_signal": 1, "fair_value": 421000.767027, "relative_strength": -0.572692, "rate_of_change": 0.07917658248536659, "market_dynamics": 1.065811, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 375725.074589, "high": 399088.69055, "low": 373341.032238, "close": 395751.03125, "volume": 26690}, "trend_line": 356277.527083, "activity_lines": {"activity_5": 382972.564583, "activity_10": 378611.197727, "activity_20": 370544.660863, "activity_30": 363750.692003}, "trend_signal": 1, "fair_value": 420257.40024, "relative_strength": -0.035322, "rate_of_change": 0.4076526361623949, "market_dynamics": 1.097101, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396227.851778, "high": 398135.068514, "low": 390506.133069, "close": 391459.75, "volume": 16828}, "trend_line": 357363.458333, "activity_lines": {"activity_5": 386469.158333, "activity_10": 381878.894886, "activity_20": 373322.461458, "activity_30": 366020.512836}, "trend_signal": 1, "fair_value": 419451.935897, "relative_strength": -0.905949, "rate_of_change": 0.30479925548238124, "market_dynamics": 0.955612, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 394797.42142, "high": 396704.65534, "low": 382877.195575, "close": 387168.46875, "volume": 13091}, "trend_line": 358741.354167, "activity_lines": {"activity_5": 387359.197917, "activity_10": 383689.291477, "activity_20": 375418.805655, "activity_30": 367943.416734}, "trend_signal": 1, "fair_value": 418630.492788, "relative_strength": -2.701749, "rate_of_change": 0.385572671707248, "market_dynamics": 0.99289, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 389075.71875, "high": 393843.802599, "low": 383353.997072, "close": 387645.28125, "volume": 10150}, "trend_line": 360632.296875, "activity_lines": {"activity_5": 388471.75, "activity_10": 385063.604545, "activity_20": 377337.08497, "activity_30": 369808.186223}, "trend_signal": 1, "fair_value": 417887.05008, "relative_strength": -2.945315, "rate_of_change": 0.5271047472045144, "market_dynamics": 0.998475, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 387645.274267, "high": 390982.940498, "low": 382400.40625, "close": 382400.40625, "volume": 8384}, "trend_line": 361991.082292, "activity_lines": {"activity_5": 386850.60625, "activity_10": 385113.867045, "activity_20": 378552.300595, "activity_30": 371212.580376}, "trend_signal": 1, "fair_value": 417006.217949, "relative_strength": -3.054361, "rate_of_change": 0.37677862708757326, "market_dynamics": 0.78952, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 383354.008065, "high": 390982.943548, "low": 372864.226802, "close": 376201.875, "volume": 13313}, "trend_line": 362739.313542, "activity_lines": {"activity_5": 382622.902083, "activity_10": 383787.471023, "activity_20": 378991.945387, "activity_30": 372129.405712}, "trend_signal": 1, "fair_value": 416039.532853, "relative_strength": -5.606251, "rate_of_change": 0.20669880740223626, "market_dynamics": 0.582605, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 376678.6875, "high": 379539.534221, "low": 369526.579376, "close": 375248.28125, "volume": 16002}, "trend_line": 363813.0875, "activity_lines": {"activity_5": 379380.610417, "activity_10": 382383.05625, "activity_20": 379180.615179, "activity_30": 372936.435887}, "trend_signal": 1, "fair_value": 415066.734976, "relative_strength": -5.032222, "rate_of_change": 0.2960180818326651, "market_dynamics": 0.332472, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 376678.709936, "high": 376678.709936, "low": 363328.05542, "close": 374294.65625, "volume": 17776}, "trend_line": 364824.001042, "activity_lines": {"activity_5": 376901.208333, "activity_10": 380779.247159, "activity_20": 379129.50625, "activity_30": 373612.666129}, "trend_signal": 1, "fair_value": 414185.827324, "relative_strength": -7.700608, "rate_of_change": 0.2778661836897208, "market_dynamics": 0.063396, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 376201.901442, "high": 384307.636158, "low": 371433.816506, "close": 377155.5, "volume": 13290}, "trend_line": 366054.564583, "activity_lines": {"activity_5": 376233.675, "activity_10": 379946.999432, "activity_20": 379290.780804, "activity_30": 374408.246707}, "trend_signal": 1, "fair_value": 413311.728766, "relative_strength": -6.548668, "rate_of_change": 0.33730334009969454, "market_dynamics": -0.15182, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 380969.981636, "high": 390029.334777, "low": 379062.747685, "close": 382877.1875, "volume": 14714}, "trend_line": 367569.066667, "activity_lines": {"activity_5": 378172.689583, "activity_10": 380077.035227, "activity_20": 379912.179762, "activity_30": 375493.577218}, "trend_signal": 1, "fair_value": 412474.307692, "relative_strength": -3.666857, "rate_of_change": 0.4137367022660296, "market_dynamics": -0.286667, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 382400.409434, "high": 384784.440586, "low": 370480.154711, "close": 375725.0625, "volume": 12999}, "trend_line": 368534.444792, "activity_lines": {"activity_5": 377695.877083, "activity_10": 378750.638636, "activity_20": 379793.646131, "activity_30": 376019.770497}, "trend_signal": 1, "fair_value": 411596.804287, "relative_strength": -4.034455, "rate_of_change": 0.2626385657949217, "market_dynamics": -0.432498, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 373341.033206, "high": 382400.393173, "low": 371433.799319, "close": 377155.5, "volume": 14116}, "trend_line": 369966.977083, "activity_lines": {"activity_5": 377727.664583, "activity_10": 378048.430114, "activity_20": 379784.40506, "activity_30": 376575.967608}, "trend_signal": 1, "fair_value": 410780.354768, "relative_strength": -0.068517, "rate_of_change": 0.3887105564334776, "market_dynamics": -0.524923, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 379539.546173, "high": 412439.31137, "low": 377155.503797, "close": 393843.78125, "volume": 39141}, "trend_line": 371753.816667, "activity_lines": {"activity_5": 383195.064583, "activity_10": 380640.531818, "activity_20": 381255.312351, "activity_30": 378116.406586}, "trend_signal": 1, "fair_value": 410105.470753, "relative_strength": 2.14283, "rate_of_change": 0.4829727231571627, "market_dynamics": -0.186704, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 394320.63048, "high": 410055.284291, "low": 394320.63048, "close": 403856.78125, "volume": 16202}, "trend_line": 373719.0625, "activity_lines": {"activity_5": 390696.85625, "activity_10": 384931.809659, "activity_20": 383511.13378, "activity_30": 380187.565591}, "trend_signal": 1, "fair_value": 409581.246194, "relative_strength": 4.242288, "rate_of_change": 0.5286417367868937, "market_dynamics": 0.105349, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 408148.077758, "high": 416253.795405, "low": 401949.544277, "close": 410532.09375, "volume": 18805}, "trend_line": 375953.427083, "activity_lines": {"activity_5": 398643.666667, "activity_10": 390142.026136, "activity_20": 386228.48244, "activity_30": 382562.599866}, "trend_signal": 1, "fair_value": 409059.457933, "relative_strength": 4.288268, "rate_of_change": 0.5978727892693504, "market_dynamics": 0.476415, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 413869.748018, "high": 444385.508583, "low": 411962.514156, "close": 430558.0625, "volume": 59198}, "trend_line": 378886.395833, "activity_lines": {"activity_5": 411422.139583, "activity_10": 398481.842614, "activity_20": 390653.720536, "activity_30": 386085.47957}, "trend_signal": 1, "fair_value": 408654.511418, "relative_strength": 9.637348, "rate_of_change": 0.7801415118773428, "market_dynamics": 1.017578, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 438663.791345, "high": 443431.876034, "low": 414823.365951, "close": 424836.34375, "volume": 43425}, "trend_line": 381582.032292, "activity_lines": {"activity_5": 418637.839583, "activity_10": 404793.052273, "activity_20": 394300.169792, "activity_30": 389049.992339}, "trend_signal": 1, "fair_value": 408253.241386, "relative_strength": 9.756297, "rate_of_change": 0.7114629843263479, "market_dynamics": 1.178394, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429127.618982, "high": 444385.48988, "low": 423882.750801, "close": 433895.71875, "volume": 47480}, "trend_line": 383989.279167, "activity_lines": {"activity_5": 425694.608333, "activity_10": 411849.819886, "activity_20": 398566.471429, "activity_30": 392425.068884}, "trend_signal": 1, "fair_value": 407898.514623, "relative_strength": 14.228841, "rate_of_change": 0.6308595980111148, "market_dynamics": 1.392995, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 434372.512103, "high": 449630.361622, "low": 419591.446629, "close": 444385.46875, "volume": 34572}, "trend_line": 386823.865625, "activity_lines": {"activity_5": 433577.83125, "activity_10": 419730.159091, "activity_20": 403613.827232, "activity_30": 396321.597245}, "trend_signal": 1, "fair_value": 407622.559495, "relative_strength": 13.235531, "rate_of_change": 0.7381941662926536, "market_dynamics": 1.576758, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 445815.917339, "high": 489205.49749, "low": 437710.173387, "close": 469179.5625, "volume": 98442}, "trend_line": 390112.05625, "activity_lines": {"activity_5": 447023.839583, "activity_10": 430896.152273, "activity_20": 410681.947917, "activity_30": 401634.868011}, "trend_signal": 1, "fair_value": 407494.011218, "relative_strength": 17.794046, "rate_of_change": 0.850048540745345, "market_dynamics": 1.62628, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 470133.161181, "high": 479669.330217, "low": 429127.641859, "close": 434849.34375, "volume": 61727}, "trend_line": 392271.442708, "activity_lines": {"activity_5": 445116.610417, "activity_10": 434251.153409, "activity_20": 414028.691071, "activity_30": 404521.144624}, "trend_signal": 1, "fair_value": 407151.16226, "relative_strength": 8.043718, "rate_of_change": 0.5535297931464515, "market_dynamics": 1.552028, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 438186.980815, "high": 438186.980815, "low": 406240.797459, "close": 412916.15625, "volume": 28329}, "trend_line": 394227.946875, "activity_lines": {"activity_5": 435612.233333, "activity_10": 432543.315341, "activity_20": 415100.376786, "activity_30": 405853.061626}, "trend_signal": 1, "fair_value": 406679.245793, "relative_strength": 2.030337, "rate_of_change": 0.4987628346059323, "market_dynamics": 1.199334, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 412916.118669, "high": 412916.118669, "low": 392890.173445, "close": 400042.3125, "volume": 29177}, "trend_line": 395615.498958, "activity_lines": {"activity_5": 422611.254167, "activity_10": 427844.584659, "activity_20": 414843.80878, "activity_30": 406228.181989}, "trend_signal": 1, "fair_value": 406222.807893, "relative_strength": -3.379218, "rate_of_change": 0.35196695059265226, "market_dynamics": 0.755705, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 398135.0774, "high": 414823.394247, "low": 396704.651972, "close": 412439.3125, "volume": 26304}, "trend_line": 397121.101042, "activity_lines": {"activity_5": 415999.502083, "activity_10": 425287.153409, "activity_20": 415706.603423, "activity_30": 407313.589315}, "trend_signal": 1, "fair_value": 405649.83133, "relative_strength": -0.306249, "rate_of_change": 0.3805720675670124, "market_dynamics": 0.265749, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 414346.570537, "high": 419591.463835, "low": 409101.649306, "close": 411962.5, "volume": 19351}, "trend_line": 398564.201042, "activity_lines": {"activity_5": 411358.55625, "activity_10": 422486.982955, "activity_20": 416405.920536, "activity_30": 408271.098925}, "trend_signal": 1, "fair_value": 405148.741987, "relative_strength": 1.570284, "rate_of_change": 0.3633904106866768, "market_dynamics": -0.161577, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 411962.498832, "high": 415776.983871, "low": 404810.372116, "close": 406240.84375, "volume": 13913}, "trend_line": 399390.669792, "activity_lines": {"activity_5": 408624.8625, "activity_10": 418620.503977, "activity_20": 416419.546131, "activity_30": 408766.366196}, "trend_signal": 1, "fair_value": 404645.564904, "relative_strength": 2.194167, "rate_of_change": 0.20736151110393083, "market_dynamics": -0.406835, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 404810.392095, "high": 420545.053254, "low": 404333.583624, "close": 411962.5, "volume": 15843}, "trend_line": 400662.158333, "activity_lines": {"activity_5": 409705.620833, "activity_10": 416236.457386, "activity_20": 416835.048661, "activity_30": 409577.452016}, "trend_signal": 1, "fair_value": 404207.889623, "relative_strength": 5.474704, "rate_of_change": 0.31835709673995133, "market_dynamics": -0.535486, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 402426.346774, "high": 411962.516129, "low": 375248.264113, "close": 389075.71875, "volume": 28836}, "trend_line": 400693.945833, "activity_lines": {"activity_5": 403221.029167, "activity_10": 409925.247727, "activity_20": 414896.028125, "activity_30": 408829.939785}, "trend_signal": 1, "fair_value": 403686.918069, "relative_strength": 2.805554, "rate_of_change": 0.007933741517350225, "market_dynamics": -0.726889, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 390506.148218, "high": 411008.914841, "low": 385261.254896, "close": 397181.46875, "volume": 16620}, "trend_line": 401504.520833, "activity_lines": {"activity_5": 400169.460417, "activity_10": 405902.719886, "activity_20": 413658.597768, "activity_30": 408603.32836}, "trend_signal": 0, "fair_value": 403315.909856, "relative_strength": 0.577908, "rate_of_change": 0.20229279938705153, "market_dynamics": -0.868227, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 400519.101841, "high": 403856.761023, "low": 393843.789327, "close": 394797.40625, "volume": 8750}, "trend_line": 402187.945833, "activity_lines": {"activity_5": 397340.39375, "activity_10": 402304.980682, "activity_20": 412098.752083, "activity_30": 408170.61129}, "trend_signal": 0, "fair_value": 402854.67528, "relative_strength": -0.316386, "rate_of_change": 0.17021601614399978, "market_dynamics": -0.959369, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 394797.405183, "high": 403379.959629, "low": 386691.661357, "close": 397181.46875, "volume": 17238}, "trend_line": 402235.627083, "activity_lines": {"activity_5": 396450.354167, "activity_10": 400493.110227, "activity_20": 410709.197024, "activity_30": 407847.612769}, "trend_signal": 0, "fair_value": 402397.19351, "relative_strength": 1.102698, "rate_of_change": 0.011855464713460584, "market_dynamics": -1.001005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 397658.279569, "high": 397658.279569, "low": 376201.875, "close": 376201.875, "volume": 16614}, "trend_line": 401727.03125, "activity_lines": {"activity_5": 389171.075, "activity_10": 395551.638636, "activity_20": 407219.412054, "activity_30": 406168.01586}, "trend_signal": 0, "fair_value": 401862.876202, "relative_strength": 0.453776, "rate_of_change": -0.12644226387611393, "market_dynamics": -1.038077, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 372387.420195, "high": 397658.264142, "low": 368572.952383, "close": 391936.5625, "volume": 20937}, "trend_line": 401885.967708, "activity_lines": {"activity_5": 389520.733333, "activity_10": 394138.551705, "activity_20": 405232.709821, "activity_30": 405536.372715}, "trend_signal": 0, "fair_value": 401423.657252, "relative_strength": 3.135873, "rate_of_change": 0.03956329687485573, "market_dynamics": -1.016418, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 398135.075539, "high": 406240.84375, "low": 390982.948434, "close": 406240.84375, "volume": 12536}, "trend_line": 402505.819792, "activity_lines": {"activity_5": 394447.7625, "activity_10": 395473.620455, "activity_20": 404617.402083, "activity_30": 405817.33246}, "trend_signal": 0, "fair_value": 401133.781651, "relative_strength": 5.836765, "rate_of_change": 0.1542358115997674, "market_dynamics": -0.953181, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 406240.822706, "high": 422452.314724, "low": 398611.865135, "close": 415300.1875, "volume": 16466}, "trend_line": 403602.479167, "activity_lines": {"activity_5": 401790.614583, "activity_10": 398568.542045, "activity_20": 404853.53631, "activity_30": 406642.775538}, "trend_signal": 0, "fair_value": 400982.6873, "relative_strength": 5.636864, "rate_of_change": 0.27245801702114547, "market_dynamics": -0.791431, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 414823.368992, "high": 417207.411342, "low": 391459.76206, "close": 392890.1875, "volume": 10814}, "trend_line": 404158.75625, "activity_lines": {"activity_5": 400296.614583, "activity_10": 397528.232955, "activity_20": 402932.679613, "activity_30": 405951.659946}, "trend_signal": 0, "fair_value": 400679.291867, "relative_strength": 2.921065, "rate_of_change": 0.1378279648202609, "market_dynamics": -0.702678, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 392890.1875, "high": 401949.54862, "low": 388122.097776, "close": 392890.1875, "volume": 14913}, "trend_line": 404746.819792, "activity_lines": {"activity_5": 399088.7, "activity_10": 396730.663068, "activity_20": 401191.19375, "activity_30": 405224.655511}, "trend_signal": 0, "fair_value": 400378.778646, "relative_strength": 1.692499, "rate_of_change": 0.14550310562522129, "market_dynamics": -0.594218, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 392890.183475, "high": 395751.034326, "low": 383830.8125, "close": 383830.8125, "volume": 9353}, "trend_line": 405064.691667, "activity_lines": {"activity_5": 393748.439583, "activity_10": 394632.703409, "activity_20": 398739.034821, "activity_30": 403875.235685}, "trend_signal": 0, "fair_value": 400043.252604, "relative_strength": -0.582065, "rate_of_change": 0.07853597840827174, "market_dynamics": -0.643451, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384307.617996, "high": 407194.427333, "low": 384307.617996, "close": 391459.75, "volume": 15440}, "trend_line": 405541.5, "activity_lines": {"activity_5": 391491.541667, "activity_10": 394017.185227, "activity_20": 397251.845685, "activity_30": 402997.497513}, "trend_signal": 0, "fair_value": 399779.689503, "relative_strength": 1.779527, "rate_of_change": 0.11771165021511512, "market_dynamics": -0.71405, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389552.509182, "high": 401949.53935, "low": 387168.469009, "close": 388122.09375, "volume": 14847}, "trend_line": 405716.330208, "activity_lines": {"activity_5": 389107.497917, "activity_10": 392898.851705, "activity_20": 395698.811756, "activity_30": 401873.664852}, "trend_signal": 0, "fair_value": 399543.732572, "relative_strength": 2.536224, "rate_of_change": 0.04311031250809806, "market_dynamics": -0.647007, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 389075.740143, "high": 399088.71875, "low": 382400.384159, "close": 385738.0625, "volume": 12929}, "trend_line": 406050.096875, "activity_lines": {"activity_5": 387740.65, "activity_10": 391468.427273, "activity_20": 394304.715179, "activity_30": 400584.744355}, "trend_signal": 0, "fair_value": 399324.200721, "relative_strength": 1.139388, "rate_of_change": 0.08226601744840946, "market_dynamics": -0.684217, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 384307.622943, "high": 386691.665269, "low": 358083.162231, "close": 367142.53125, "volume": 15279}, "trend_line": 405716.33125, "activity_lines": {"activity_5": 380652.1, "activity_10": 386865.059091, "activity_20": 391373.478869, "activity_30": 398074.578831}, "trend_signal": 0, "fair_value": 399020.055889, "relative_strength": 1.985926, "rate_of_change": -0.08219813948295834, "market_dynamics": -0.652824, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 363804.873608, "high": 388598.888932, "low": 362374.448155, "close": 385261.25, "volume": 12404}, "trend_line": 405430.246875, "activity_lines": {"activity_5": 381319.633333, "activity_10": 385720.71875, "activity_20": 390385.804464, "activity_30": 396754.896169}, "trend_signal": 0, "fair_value": 398875.29347, "relative_strength": 3.331294, "rate_of_change": -0.07051339888600472, "market_dynamics": -0.631368, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 388122.111321, "high": 393843.78125, "low": 376678.686577, "close": 393843.78125, "volume": 11610}, "trend_line": 405096.480208, "activity_lines": {"activity_5": 384752.647917, "activity_10": 386258.207955, "activity_20": 390285.9, "activity_30": 396007.382258}, "trend_signal": 0, "fair_value": 398794.194912, "relative_strength": 7.320431, "rate_of_change": -0.08232406673469607, "market_dynamics": -0.531092, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 393843.798482, "high": 394797.415428, "low": 375248.274117, "close": 378109.125, "volume": 15060}, "trend_line": 404015.714583, "activity_lines": {"activity_5": 382781.841667, "activity_10": 384160.251705, "activity_20": 388776.006994, "activity_30": 394266.262567}, "trend_signal": 0, "fair_value": 398589.173478, "relative_strength": 4.031335, "rate_of_change": -0.2667921539197458, "market_dynamics": -0.476243, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 381446.787532, "high": 395751.027217, "low": 372387.426328, "close": 390982.9375, "volume": 16209}, "trend_line": 402696.54375, "activity_lines": {"activity_5": 385769.8375, "activity_10": 385079.189773, "activity_20": 388653.397917, "activity_30": 393425.438239}, "trend_signal": 0, "fair_value": 398414.792268, "relative_strength": 4.533236, "rate_of_change": -0.32651473330970515, "market_dynamics": -0.173389, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 394320.602823, "high": 395751.01801, "low": 381923.572802, "close": 391936.5625, "volume": 16381}, "trend_line": 401599.884375, "activity_lines": {"activity_5": 388726.05, "activity_10": 386206.191477, "activity_20": 388694.266964, "activity_30": 392731.245901}, "trend_signal": 0, "fair_value": 398229.229367, "relative_strength": 8.429636, "rate_of_change": -0.27232897625285074, "market_dynamics": 0.005989, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 393843.792326, "high": 393843.792326, "low": 380493.168305, "close": 381923.59375, "volume": 8960}, "trend_line": 399867.480208, "activity_lines": {"activity_5": 386691.670833, "activity_10": 385529.992045, "activity_20": 387876.881548, "activity_30": 391461.807796}, "trend_signal": 0, "fair_value": 398003.139223, "relative_strength": 5.427818, "rate_of_change": -0.4313756637893777, "market_dynamics": -0.18013, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 381446.776233, "high": 381923.584703, "low": 371433.789333, "close": 371433.8125, "volume": 7612}, "trend_line": 397435.758333, "activity_lines": {"activity_5": 381383.208333, "activity_10": 382981.236364, "activity_20": 386094.527083, "activity_30": 389627.377621}, "trend_signal": 0, "fair_value": 397753.792468, "relative_strength": 0.880763, "rate_of_change": -0.6081319425463341, "market_dynamics": -0.43353, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 371433.789333, "high": 378585.935733, "low": 370003.383033, "close": 370957.0, "volume": 14346}, "trend_line": 394161.672917, "activity_lines": {"activity_5": 377409.80625, "activity_10": 380709.895455, "activity_20": 384389.369792, "activity_30": 387919.070632}, "trend_signal": 0, "fair_value": 397560.036659, "relative_strength": -2.128568, "rate_of_change": -0.8238024252605688, "market_dynamics": -0.7234, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 369526.558463, "high": 370480.175388, "low": 359990.39114, "close": 364281.6875, "volume": 17446}, "trend_line": 391809.417708, "activity_lines": {"activity_5": 371688.108333, "activity_10": 377536.953977, "activity_20": 382161.994196, "activity_30": 385991.329637}, "trend_signal": 0, "fair_value": 397338.152244, "relative_strength": -4.106882, "rate_of_change": -0.5967742098292106, "market_dynamics": -1.017117, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 364281.680357, "high": 369526.538118, "low": 362851.22001, "close": 363804.875, "volume": 8498}, "trend_line": 390172.375, "activity_lines": {"activity_5": 367587.55625, "activity_10": 374667.435227, "activity_20": 380045.873512, "activity_30": 384184.584946}, "trend_signal": 0, "fair_value": 397104.414063, "relative_strength": -4.639994, "rate_of_change": -0.41781606924517994, "market_dynamics": -1.136907, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 370480.182495, "high": 370956.990967, "low": 364281.672363, "close": 366188.90625, "volume": 2305}, "trend_line": 389043.928125, "activity_lines": {"activity_5": 366157.127083, "activity_10": 372292.061364, "activity_20": 378215.836756, "activity_30": 382637.264382}, "trend_signal": 0, "fair_value": 396800.919671, "relative_strength": -3.201765, "rate_of_change": -0.2892175221272453, "market_dynamics": -1.119236, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 365235.288322, "high": 370957.003161, "low": 359036.778207, "close": 363804.875, "volume": 13431}, "trend_line": 387422.780208, "activity_lines": {"activity_5": 364981.0, "activity_10": 369829.997159, "activity_20": 376281.357292, "activity_30": 381008.938374}, "trend_signal": 0, "fair_value": 396467.48097, "relative_strength": -3.942313, "rate_of_change": -0.4167004802807562, "market_dynamics": -1.161034, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 363804.875, "high": 368572.959862, "low": 359513.579716, "close": 365712.09375, "volume": 14772}, "trend_line": 385881.1, "activity_lines": {"activity_5": 364949.208333, "activity_10": 368260.861932, "activity_20": 374730.59375, "activity_30": 379608.248925}, "trend_signal": 0, "fair_value": 396166.794671, "relative_strength": -5.954507, "rate_of_change": -0.3979322556026019, "market_dynamics": -1.127023, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 370003.370968, "high": 376678.698646, "low": 363804.836882, "close": 374294.65625, "volume": 17796}, "trend_line": 384816.227083, "activity_lines": {"activity_5": 368127.93125, "activity_10": 368477.593182, "activity_20": 374233.350893, "activity_30": 378860.736425}, "trend_signal": 0, "fair_value": 396000.298678, "relative_strength": -5.999051, "rate_of_change": -0.2759588165888331, "market_dynamics": -0.755377, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 377155.495965, "high": 377155.495965, "low": 368096.133075, "close": 369049.75, "volume": 14731}, "trend_line": 383385.802083, "activity_lines": {"activity_5": 368890.820833, "activity_10": 368044.128409, "activity_20": 373325.143304, "activity_30": 377843.544355}, "trend_signal": 0, "fair_value": 395794.316907, "relative_strength": -2.871483, "rate_of_change": -0.3717163932620398, "market_dynamics": -0.578228, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 369049.754032, "high": 395274.220785, "low": 366188.903226, "close": 388122.09375, "volume": 27399}, "trend_line": 383354.014583, "activity_lines": {"activity_5": 375661.5, "activity_10": 371494.486364, "activity_20": 374346.875298, "activity_30": 378149.111559}, "trend_signal": 0, "fair_value": 395780.970553, "relative_strength": 0.782022, "rate_of_change": -0.008291256438639108, "market_dynamics": -0.047467, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 386691.679465, "high": 391459.764292, "low": 377155.516038, "close": 384917.0, "volume": 19621}, "trend_line": 382945.198958, "activity_lines": {"activity_5": 379901.602083, "activity_10": 374249.4, "activity_20": 375042.925595, "activity_30": 378249.949328}, "trend_signal": 0, "fair_value": 395732.416867, "relative_strength": -0.280816, "rate_of_change": -0.10664180090684187, "market_dynamics": 0.443754, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 385404.843163, "high": 419066.781616, "low": 383453.426236, "close": 416139.65625, "volume": 30170}, "trend_line": 383656.607292, "activity_lines": {"activity_5": 393141.78125, "activity_10": 382436.011364, "activity_20": 378743.718155, "activity_30": 380391.527218}, "trend_signal": 0, "fair_value": 395784.307692, "relative_strength": 4.392837, "rate_of_change": 0.18577288236952216, "market_dynamics": 0.812078, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 413700.397112, "high": 415651.814079, "low": 395649.790162, "close": 405406.875, "volume": 14869}, "trend_line": 383930.7875, "activity_lines": {"activity_5": 399442.529167, "activity_10": 387849.705114, "activity_20": 381288.924107, "activity_30": 381794.770296}, "trend_signal": 0, "fair_value": 395776.195913, "relative_strength": 4.802885, "rate_of_change": 0.07146500354451799, "market_dynamics": 1.28373, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 405894.740024, "high": 405894.740024, "low": 388331.967787, "close": 395649.78125, "volume": 11602}, "trend_line": 384579.051042, "activity_lines": {"activity_5": 400416.764583, "activity_10": 390741.651136, "activity_20": 382811.222024, "activity_30": 382550.834409}, "trend_signal": 0, "fair_value": 395588.244191, "relative_strength": 5.859132, "rate_of_change": 0.16884906423401372, "market_dynamics": 1.233333, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 386380.552018, "high": 387356.261081, "low": 370769.239202, "close": 386868.40625, "volume": 16223}, "trend_line": 384410.1125, "activity_lines": {"activity_5": 396690.539583, "activity_10": 391457.985227, "activity_20": 383361.449702, "activity_30": 382698.534745}, "trend_signal": 0, "fair_value": 395387.986979, "relative_strength": 4.649703, "rate_of_change": -0.04392817069528008, "market_dynamics": 1.137827, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 384429.15625, "high": 398089.052795, "low": 381989.884954, "close": 394674.09375, "volume": 9771}, "trend_line": 384024.554167, "activity_lines": {"activity_5": 395649.789583, "activity_10": 393217.544318, "activity_20": 384647.423065, "activity_30": 383360.727083}, "trend_signal": 0, "fair_value": 395179.11879, "relative_strength": 4.404453, "rate_of_change": -0.10029869674669227, "market_dynamics": 0.914664, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 394674.072981, "high": 396137.635675, "low": 389307.6875, "close": 391746.96875, "volume": 6619}, "trend_line": 383239.446875, "activity_lines": {"activity_5": 392982.858333, "activity_10": 393883.640341, "activity_20": 385650.66875, "activity_30": 383858.947379}, "trend_signal": 1, "fair_value": 394933.892829, "relative_strength": 0.999772, "rate_of_change": -0.20444195129735204, "market_dynamics": 0.746095, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 389795.552266, "high": 395161.948007, "low": 387844.135234, "close": 392234.8125, "volume": 8982}, "trend_line": 383217.601042, "activity_lines": {"activity_5": 392104.720833, "activity_10": 394165.073864, "activity_20": 386635.433631, "activity_30": 384439.293548}, "trend_signal": 1, "fair_value": 394776.832732, "relative_strength": 0.562827, "rate_of_change": -0.005700309083045382, "market_dynamics": 0.674596, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 398089.074375, "high": 400040.491406, "low": 386380.551242, "close": 392722.65625, "volume": 11792}, "trend_line": 383212.016667, "activity_lines": {"activity_5": 392267.335417, "activity_10": 394209.021591, "activity_20": 387660.698512, "activity_30": 385052.522917}, "trend_signal": 1, "fair_value": 394634.629207, "relative_strength": -0.018604, "rate_of_change": -0.001457233432074191, "market_dynamics": 0.614914, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 392722.678094, "high": 395649.802536, "low": 382965.572391, "close": 393210.53125, "volume": 24695}, "trend_line": 383524.673958, "activity_lines": {"activity_5": 392787.716667, "activity_10": 393911.257386, "activity_20": 388728.684375, "activity_30": 385697.588374}, "trend_signal": 1, "fair_value": 394519.012019, "relative_strength": -1.681145, "rate_of_change": 0.081588592581036, "market_dynamics": 0.68899, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 390283.39719, "high": 392234.814176, "low": 373696.343345, "close": 376623.46875, "volume": 23617}, "trend_line": 383030.13125, "activity_lines": {"activity_5": 387356.26875, "activity_10": 390505.146591, "activity_20": 388163.202679, "activity_30": 385252.349328}, "trend_signal": 1, "fair_value": 394279.473357, "relative_strength": -4.410773, "rate_of_change": -0.12894677750360578, "market_dynamics": 0.5522, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376623.487832, "high": 389795.531446, "low": 374672.070796, "close": 388331.96875, "volume": 18955}, "trend_line": 383037.127083, "activity_lines": {"activity_5": 387031.029167, "activity_10": 389378.645455, "activity_20": 388688.103571, "activity_30": 385594.40336}, "trend_signal": 1, "fair_value": 394138.448117, "relative_strength": -5.048795, "rate_of_change": 0.0018264445612206101, "market_dynamics": 0.420833, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 385404.865329, "high": 393698.38578, "low": 381502.03125, "close": 391746.96875, "volume": 16692}, "trend_line": 383237.423958, "activity_lines": {"activity_5": 388071.789583, "activity_10": 389378.647727, "activity_20": 389455.504613, "activity_30": 386156.328629}, "trend_signal": 1, "fair_value": 394069.164063, "relative_strength": -7.83039, "rate_of_change": 0.052291765167870485, "market_dynamics": 0.297518, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390283.384901, "high": 398089.052599, "low": 381989.864122, "close": 385404.84375, "volume": 40741}, "trend_line": 383846.167708, "activity_lines": {"activity_5": 387031.03125, "activity_10": 388473.898295, "activity_20": 389488.106696, "activity_30": 386296.162164}, "trend_signal": 1, "fair_value": 394023.73758, "relative_strength": -11.493125, "rate_of_change": 0.15884245951582193, "market_dynamics": 0.028326, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386868.427546, "high": 390771.250472, "low": 378574.885083, "close": 387844.125, "volume": 35767}, "trend_line": 383932.263542, "activity_lines": {"activity_5": 387291.220833, "activity_10": 388198.926136, "activity_20": 389650.164286, "activity_30": 386554.094892}, "trend_signal": 1, "fair_value": 393973.420873, "relative_strength": -14.378032, "rate_of_change": 0.02242977558277275, "market_dynamics": 0.023013, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385404.844553, "high": 389307.698284, "low": 379550.59375, "close": 381502.03125, "volume": 27280}, "trend_line": 383520.871875, "activity_lines": {"activity_5": 385795.139583, "activity_10": 386753.105682, "activity_20": 389105.092857, "activity_30": 386397.305712}, "trend_signal": 1, "fair_value": 393900.044071, "relative_strength": -16.474199, "rate_of_change": -0.10715214793480257, "market_dynamics": -0.119508, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381989.884954, "high": 399552.635775, "low": 381014.176436, "close": 390771.25, "volume": 36820}, "trend_line": 383942.942708, "activity_lines": {"activity_5": 387063.560417, "activity_10": 387232.089773, "activity_20": 389358.531994, "activity_30": 386865.072043}, "trend_signal": 1, "fair_value": 393862.626402, "relative_strength": -14.267879, "rate_of_change": 0.11005159404663893, "market_dynamics": -0.132565, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391259.093172, "high": 400528.333486, "low": 389307.676248, "close": 399552.625, "volume": 29547}, "trend_line": 384228.598958, "activity_lines": {"activity_5": 391096.4875, "activity_10": 389325.427841, "activity_20": 390328.963244, "activity_30": 387872.14832}, "trend_signal": 1, "fair_value": 393802.325721, "relative_strength": -15.492738, "rate_of_change": 0.07440070339233974, "market_dynamics": 0.001441, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 398089.062044, "high": 403943.313419, "low": 389795.53067, "close": 398089.0625, "volume": 32355}, "trend_line": 384433.682292, "activity_lines": {"activity_5": 394121.183333, "activity_10": 391019.6125, "activity_20": 391039.731548, "activity_30": 388766.371774}, "trend_signal": 1, "fair_value": 393715.048878, "relative_strength": -15.88266, "rate_of_change": 0.05337534336489719, "market_dynamics": 0.151307, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 396137.646221, "high": 398576.917441, "low": 388331.96875, "close": 388331.96875, "volume": 18533}, "trend_line": 384647.294792, "activity_lines": {"activity_5": 393047.9, "activity_10": 390842.209091, "activity_20": 390682.970387, "activity_30": 389017.874126}, "trend_signal": 1, "fair_value": 393568.158854, "relative_strength": -17.859814, "rate_of_change": 0.05556550058944551, "market_dynamics": 0.18835, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 389795.552821, "high": 390771.260783, "low": 381989.875, "close": 381989.875, "volume": 21687}, "trend_line": 384999.163542, "activity_lines": {"activity_5": 389828.0625, "activity_10": 389600.398864, "activity_20": 389721.200893, "activity_30": 388846.427688}, "trend_signal": 1, "fair_value": 393424.59996, "relative_strength": -16.875974, "rate_of_change": 0.09147828537057517, "market_dynamics": 0.02757, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 381502.029878, "high": 394186.21914, "low": 379550.612845, "close": 389307.6875, "volume": 28570}, "trend_line": 385610.853125, "activity_lines": {"activity_5": 389014.972917, "activity_10": 389591.528977, "activity_20": 389470.304613, "activity_30": 389124.396976}, "trend_signal": 1, "fair_value": 393175.466947, "relative_strength": -17.361407, "rate_of_change": 0.15888075635605858, "market_dynamics": -0.104242, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 389307.687973, "high": 389307.687973, "low": 380526.302017, "close": 381014.15625, "volume": 15918}, "trend_line": 386168.602083, "activity_lines": {"activity_5": 385534.94375, "activity_10": 388057.003977, "activity_20": 388557.319494, "activity_30": 388827.835887}, "trend_signal": 0, "fair_value": 392764.672877, "relative_strength": -19.205818, "rate_of_change": 0.14464036825726515, "market_dynamics": -0.486039, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 380526.31323, "high": 381014.167477, "low": 370769.238918, "close": 373208.5, "volume": 27882}, "trend_line": 386482.05625, "activity_lines": {"activity_5": 380688.927083, "activity_10": 385298.410795, "activity_20": 387017.094345, "activity_30": 387991.700269}, "trend_signal": 0, "fair_value": 392271.586338, "relative_strength": -19.137626, "rate_of_change": 0.08117028813560734, "market_dynamics": -0.700062, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375159.906454, "high": 381502.011091, "low": 372720.635281, "close": 374184.21875, "volume": 22919}, "trend_line": 386748.566667, "activity_lines": {"activity_5": 377826.854167, "activity_10": 382938.972727, "activity_20": 385676.658036, "activity_30": 387198.291398}, "trend_signal": 0, "fair_value": 391881.522636, "relative_strength": -19.033786, "rate_of_change": 0.06895803121777742, "market_dynamics": -0.804663, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 384917.010509, "high": 387844.136064, "low": 378574.90514, "close": 385404.84375, "volume": 36095}, "trend_line": 387468.565625, "activity_lines": {"activity_5": 379648.172917, "activity_10": 382868.010227, "activity_20": 385465.253571, "activity_30": 387111.599597}, "trend_signal": 0, "fair_value": 391654.289463, "relative_strength": -16.798479, "rate_of_change": 0.18616719493104644, "market_dynamics": -0.857423, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 385404.854968, "high": 458582.995814, "low": 379550.604006, "close": 422481.78125, "volume": 90033}, "trend_line": 389360.888542, "activity_lines": {"activity_5": 393600.80625, "activity_10": 389467.348864, "activity_20": 388829.125298, "activity_30": 389370.516734}, "trend_signal": 0, "fair_value": 391647.134615, "relative_strength": -13.589841, "rate_of_change": 0.4883810158761142, "market_dynamics": -0.284147, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422481.771416, "high": 432970.637566, "low": 412724.686626, "close": 416139.65625, "volume": 56469}, "trend_line": 390755.721875, "activity_lines": {"activity_5": 403227.791667, "activity_10": 394337.01875, "activity_20": 391442.628869, "activity_30": 391098.179167}, "trend_signal": 1, "fair_value": 391520.151042, "relative_strength": -15.711134, "rate_of_change": 0.35823663188747773, "market_dynamics": 0.398465, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 415163.948725, "high": 419554.636784, "low": 398089.061818, "close": 403943.3125, "volume": 32311}, "trend_line": 391918.840625, "activity_lines": {"activity_5": 406447.629167, "activity_10": 396687.589205, "activity_20": 392780.743304, "activity_30": 391948.991465}, "trend_signal": 1, "fair_value": 391405.889423, "relative_strength": -16.330951, "rate_of_change": 0.2976587890815574, "market_dynamics": 0.864559, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 404919.032049, "high": 405406.886305, "low": 392722.676189, "close": 397601.21875, "volume": 23749}, "trend_line": 392234.811458, "activity_lines": {"activity_5": 405504.447917, "activity_10": 397778.610795, "activity_20": 393461.417113, "activity_30": 392315.596505}, "trend_signal": 1, "fair_value": 391274.432292, "relative_strength": -20.995056, "rate_of_change": 0.08062149614856126, "market_dynamics": 1.052538, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392722.667215, "high": 395649.792685, "low": 387356.27052, "close": 389307.6875, "volume": 8728}, "trend_line": 392381.167708, "activity_lines": {"activity_5": 400235.622917, "activity_10": 397193.185795, "activity_20": 393331.322768, "activity_30": 392126.749798}, "trend_signal": 0, "fair_value": 391157.255809, "relative_strength": -23.50735, "rate_of_change": 0.037313426989303136, "market_dynamics": 0.667224, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 386380.552414, "high": 389795.5427, "low": 380526.32273, "close": 384429.15625, "volume": 29366}, "trend_line": 391324.151042, "activity_lines": {"activity_5": 393080.43125, "activity_10": 395587.703977, "activity_20": 392676.205357, "activity_30": 391613.716801}, "trend_signal": 1, "fair_value": 391070.386418, "relative_strength": -26.798481, "rate_of_change": -0.26938516753347735, "market_dynamics": 0.215875, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 382965.59375, "high": 384429.156529, "low": 378574.895753, "close": 379062.75, "volume": 34427}, "trend_line": 390446.013542, "activity_lines": {"activity_5": 386673.279167, "activity_10": 393095.2125, "activity_20": 391528.586458, "activity_30": 390822.658669}, "trend_signal": 0, "fair_value": 390890.469551, "relative_strength": -30.823333, "rate_of_change": -0.22440156010349663, "market_dynamics": -0.103939, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 379062.75995, "high": 383453.437739, "low": 378087.041506, "close": 379062.75, "volume": 25313}, "trend_line": 389893.1125, "activity_lines": {"activity_5": 382737.920833, "activity_10": 390638.201136, "activity_20": 390441.368601, "activity_30": 390088.25457}, "trend_signal": 0, "fair_value": 390704.687901, "relative_strength": -33.058423, "rate_of_change": -0.1416075520874816, "market_dynamics": -0.365813, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 378574.906533, "high": 380526.323293, "low": 373696.353761, "close": 376623.46875, "volume": 30640}, "trend_line": 389551.614583, "activity_lines": {"activity_5": 379648.172917, "activity_10": 387631.243182, "activity_20": 389152.03869, "activity_30": 389232.148522}, "trend_signal": 0, "fair_value": 390512.067107, "relative_strength": -30.36526, "rate_of_change": -0.0875875736327534, "market_dynamics": -0.47118, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 380038.46875, "high": 381989.885791, "low": 375647.780408, "close": 376623.46875, "volume": 29233}, "trend_line": 388949.927083, "activity_lines": {"activity_5": 377956.941667, "activity_10": 384579.935227, "activity_20": 387916.140476, "activity_30": 388398.074597}, "trend_signal": 0, "fair_value": 390266.663662, "relative_strength": -30.804316, "rate_of_change": -0.15445642566366546, "market_dynamics": -0.585565, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 378574.895513, "high": 384917.000721, "low": 373696.343145, "close": 381502.03125, "volume": 30953}, "trend_line": 388608.429167, "activity_lines": {"activity_5": 378737.5125, "activity_10": 382575.3, "activity_20": 387168.098512, "activity_30": 387917.565188}, "trend_signal": 0, "fair_value": 390078.924479, "relative_strength": -26.454748, "rate_of_change": -0.0877999691531368, "market_dynamics": -0.587928, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 381502.010887, "high": 382477.719355, "low": 373208.499756, "close": 379550.59375, "volume": 21061}, "trend_line": 388185.621875, "activity_lines": {"activity_5": 379062.745833, "activity_10": 380960.944318, "activity_20": 386278.344494, "activity_30": 387333.18871}, "trend_signal": 0, "fair_value": 389907.9998, "relative_strength": -27.537976, "rate_of_change": -0.10880033994792393, "market_dynamics": -0.58612, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 381502.010684, "high": 383453.427619, "low": 378574.885283, "close": 380526.3125, "volume": 27397}, "trend_line": 387779.077083, "activity_lines": {"activity_5": 379680.695833, "activity_10": 380189.247727, "activity_20": 385576.763839, "activity_30": 386839.039718}, "trend_signal": 0, "fair_value": 389684.682292, "relative_strength": -29.788459, "rate_of_change": -0.10472948226066486, "market_dynamics": -0.559775, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 381014.166988, "high": 385404.865329, "low": 378087.031049, "close": 381502.03125, "volume": 26325}, "trend_line": 387388.79375, "activity_lines": {"activity_5": 380526.314583, "activity_10": 380020.718182, "activity_20": 385051.740923, "activity_30": 386434.069019}, "trend_signal": 0, "fair_value": 389447.092748, "relative_strength": -30.078915, "rate_of_change": -0.10064579449097877, "market_dynamics": -0.533917, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 381502.031531, "high": 385404.865613, "low": 377599.176816, "close": 379550.59375, "volume": 27381}, "trend_line": 387486.364583, "activity_lines": {"activity_5": 380396.216667, "activity_10": 379790.094318, "activity_20": 384373.390327, "activity_30": 385928.378696}, "trend_signal": 0, "fair_value": 389062.105168, "relative_strength": -27.165839, "rate_of_change": 0.02518679801124351, "market_dynamics": -0.651772, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 379550.61449, "high": 381502.031531, "low": 377599.187259, "close": 379062.75, "volume": 16239}, "trend_line": 387177.390625, "activity_lines": {"activity_5": 379908.3625, "activity_10": 379648.173295, "activity_20": 383660.194048, "activity_30": 385384.919691}, "trend_signal": 0, "fair_value": 388647.709736, "relative_strength": -28.470306, "rate_of_change": -0.07973802080300926, "market_dynamics": -0.793262, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 377599.198295, "high": 378087.052557, "low": 373208.489515, "close": 373696.34375, "volume": 13107}, "trend_line": 386575.703125, "activity_lines": {"activity_5": 377794.325, "activity_10": 378628.113068, "activity_20": 382484.696875, "activity_30": 384515.174731}, "trend_signal": 0, "fair_value": 388351.286659, "relative_strength": -31.758633, "rate_of_change": -0.15540357328942367, "market_dynamics": -1.015608, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 374184.19819, "high": 374672.052425, "low": 363451.41625, "close": 366866.375, "volume": 35462}, "trend_line": 385957.754167, "activity_lines": {"activity_5": 373793.914583, "activity_10": 376463.811364, "activity_20": 380693.573214, "activity_30": 383243.605175}, "trend_signal": 0, "fair_value": 387978.217147, "relative_strength": -36.398223, "rate_of_change": -0.15985199095665323, "market_dynamics": -1.120868, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 366866.385695, "high": 376623.479492, "low": 361499.989096, "close": 374672.0625, "volume": 26195}, "trend_line": 385518.685417, "activity_lines": {"activity_5": 373306.0625, "activity_10": 375940.477841, "activity_20": 379676.048958, "activity_30": 382515.496035}, "trend_signal": 0, "fair_value": 387646.220954, "relative_strength": -37.822363, "rate_of_change": -0.11376083140178454, "market_dynamics": -1.106771, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 373208.48972, "high": 381502.03125, "low": 371744.927015, "close": 381502.03125, "volume": 33560}, "trend_line": 385518.685417, "activity_lines": {"activity_5": 375550.197917, "activity_10": 376694.436932, "activity_20": 379306.674851, "activity_30": 382256.357056}, "trend_signal": 0, "fair_value": 387283.314303, "relative_strength": -37.941575, "rate_of_change": 0.0, "market_dynamics": -0.763627, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 381502.010887, "high": 382965.573589, "low": 371744.92621, "close": 376623.46875, "volume": 34653}, "trend_line": 385047.092708, "activity_lines": {"activity_5": 376038.05, "activity_10": 376472.683523, "activity_20": 378491.260565, "activity_30": 381682.47211}, "trend_signal": 0, "fair_value": 386871.208734, "relative_strength": -40.804607, "rate_of_change": -0.12232680978611628, "market_dynamics": -0.391961, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 377599.199456, "high": 383941.30255, "low": 368817.822153, "close": 379062.75, "volume": 38115}, "trend_line": 384364.096875, "activity_lines": {"activity_5": 377501.614583, "activity_10": 376783.136932, "activity_20": 378126.531696, "activity_30": 381296.385484}, "trend_signal": 0, "fair_value": 386429.924079, "relative_strength": -38.156817, "rate_of_change": -0.1773798181922497, "market_dynamics": 0.003503, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380526.32273, "high": 396137.645988, "low": 379062.75995, "close": 392722.65625, "volume": 40425}, "trend_line": 384185.216667, "activity_lines": {"activity_5": 383160.720833, "activity_10": 379586.079545, "activity_20": 379239.302976, "activity_30": 381835.647379}, "trend_signal": 0, "fair_value": 386216.624599, "relative_strength": -40.122346, "rate_of_change": -0.046539260418537724, "market_dynamics": 0.547558, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394674.09457, "high": 394674.09457, "low": 386868.426445, "close": 390771.25, "volume": 11587}, "trend_line": 384266.526042, "activity_lines": {"activity_5": 386445.60625, "activity_10": 381812.469318, "activity_20": 380219.657738, "activity_30": 382260.552755}, "trend_signal": 0, "fair_value": 386053.557692, "relative_strength": -42.83213, "rate_of_change": 0.02116410821462923, "market_dynamics": 0.644589, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 394674.092163, "high": 403943.323005, "low": 383453.436792, "close": 387844.125, "volume": 46919}, "trend_line": 384461.667708, "activity_lines": {"activity_5": 387681.504167, "activity_10": 383338.123295, "activity_20": 380953.762351, "activity_30": 382491.365591}, "trend_signal": 0, "fair_value": 385925.505609, "relative_strength": -46.487574, "rate_of_change": 0.05078289488548416, "market_dynamics": 0.890148, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 387844.126448, "high": 387844.126448, "low": 353206.458276, "close": 358085.0, "volume": 47123}, "trend_line": 383420.911458, "activity_lines": {"activity_5": 378574.8875, "activity_10": 379302.235795, "activity_20": 378860.633929, "activity_30": 380789.645094}, "trend_signal": 0, "fair_value": 385597.726963, "relative_strength": -43.950871, "rate_of_change": -0.2707048159585144, "market_dynamics": 0.72516, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 351255.052448, "high": 367354.25, "low": 342961.530376, "close": 356621.4375, "volume": 31460}, "trend_line": 382607.820833, "activity_lines": {"activity_5": 370216.314583, "activity_10": 375381.659659, "activity_20": 376753.566964, "activity_30": 379060.646774}, "trend_signal": 0, "fair_value": 385302.39403, "relative_strength": -42.363258, "rate_of_change": -0.21206214911652718, "market_dynamics": 0.235602, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 358572.875256, "high": 365402.823837, "low": 355157.895492, "close": 359060.71875, "volume": 53871}, "trend_line": 382136.228125, "activity_lines": {"activity_5": 364166.922917, "activity_10": 372215.042045, "activity_20": 374985.675893, "activity_30": 377541.478898}, "trend_signal": 0, "fair_value": 384992.820513, "relative_strength": -44.009418, "rate_of_change": -0.12325746686861946, "market_dynamics": 0.001914, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 355157.896528, "high": 368500.0, "low": 350279.353993, "close": 359500.0, "volume": 22880}, "trend_line": 381646.754167, "activity_lines": {"activity_5": 360508.0875, "activity_10": 369270.214773, "activity_20": 373354.868899, "activity_30": 376081.077083}, "trend_signal": 0, "fair_value": 384620.333734, "relative_strength": -39.442532, "rate_of_change": -0.12808886516771337, "market_dynamics": -0.496358, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 356500.0, "high": 368000.0, "low": 352500.0, "close": 355500.0, "volume": 34138}, "trend_line": 380649.926042, "activity_lines": {"activity_5": 357600.66875, "activity_10": 365873.970455, "activity_20": 371424.649851, "activity_30": 374394.189718}, "trend_signal": 0, "fair_value": 384228.18149, "relative_strength": -38.406575, "rate_of_change": -0.261191301672596, "market_dynamics": -0.6741, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 356500.0, "high": 370000.0, "low": 351500.0, "close": 367000.0, "volume": 26895}, "trend_line": 378800.533333, "activity_lines": {"activity_5": 360682.858333, "activity_10": 365041.399432, "activity_20": 370690.256845, "activity_30": 373513.549328}, "trend_signal": 0, "fair_value": 383891.820913, "relative_strength": -40.615013, "rate_of_change": -0.48585132492470795, "market_dynamics": -0.651784, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 363000.0, "high": 373500.0, "low": 360500.0, "close": 369000.0, "volume": 26604}, "trend_line": 377229.211458, "activity_lines": {"activity_5": 363837.38125, "activity_10": 364747.436932, "activity_20": 370215.397321, "activity_30": 372881.256855}, "trend_signal": 0, "fair_value": 383565.293069, "relative_strength": -42.460995, "rate_of_change": -0.41481511685694716, "market_dynamics": -0.667162, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 372000.0, "high": 372000.0, "low": 362500.0, "close": 368500.0, "volume": 17259}, "trend_line": 376047.767708, "activity_lines": {"activity_5": 366000.0, "activity_10": 364545.524432, "activity_20": 369743.159673, "activity_30": 372318.081922}, "trend_signal": 0, "fair_value": 383166.843149, "relative_strength": -44.049316, "rate_of_change": -0.3131898893602826, "market_dynamics": -0.586036, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 368500.0, "high": 369500.0, "low": 363500.0, "close": 365500.0, "volume": 17821}, "trend_line": 374977.727083, "activity_lines": {"activity_5": 366533.333333, "activity_10": 364238.569318, "activity_20": 369042.475893, "activity_30": 371637.58078}, "trend_signal": 0, "fair_value": 382746.17488, "relative_strength": -44.514776, "rate_of_change": -0.28454912298027696, "market_dynamics": -0.551469, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 366500.0, "high": 368500.0, "low": 354000.0, "close": 360000.0, "volume": 26133}, "trend_line": 374000.804167, "activity_lines": {"activity_5": 364833.333333, "activity_10": 363391.091477, "activity_20": 367894.182738, "activity_30": 370671.275806}, "trend_signal": 0, "fair_value": 382317.139423, "relative_strength": -50.916295, "rate_of_change": -0.2605282515309961, "market_dynamics": -0.57112, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359000.0, "high": 369000.0, "low": 344500.0, "close": 360000.0, "volume": 38446}, "trend_line": 373186.498958, "activity_lines": {"activity_5": 362833.333333, "activity_10": 363049.870455, "activity_20": 366838.987649, "activity_30": 369767.998118}, "trend_signal": 0, "fair_value": 381897.067107, "relative_strength": -49.883243, "rate_of_change": -0.21772819735339574, "market_dynamics": -0.581337, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 363000.0, "high": 363000.0, "low": 341000.0, "close": 350000.0, "volume": 20673}, "trend_line": 372217.740625, "activity_lines": {"activity_5": 357966.666667, "activity_10": 360855.649432, "activity_20": 364922.186607, "activity_30": 368272.09496}, "trend_signal": 0, "fair_value": 381451.732171, "relative_strength": -52.51739, "rate_of_change": -0.2595909379639786, "market_dynamics": -0.747269, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 353500.0, "high": 354000.0, "low": 330500.0, "close": 334000.0, "volume": 24671}, "trend_line": 370715.648958, "activity_lines": {"activity_5": 349033.333333, "activity_10": 355872.727273, "activity_20": 361594.415774, "activity_30": 365806.434274}, "trend_signal": 0, "fair_value": 380891.882412, "relative_strength": -57.129921, "rate_of_change": -0.4035518738246523, "market_dynamics": -0.935165, "expectation": {"probability": 47.9829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29835c5e-f746-4e5e-bc12-ff1d33d578ab/", "share_image": "https://sharemaestro.com/terminal/29835c5e-f746-4e5e-bc12-ff1d33d578ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}