{"ticker": {"uuid": "29849cea-e881-474f-bf53-f71162278c91", "symbol": "FYNBK", "name": "Fynske Bank A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FYNBK fell 1.79%, moving from 196.00 to 192.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.45 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 40.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.50"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.45"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 193.5, "high": 193.5, "low": 189.0, "close": 192.5, "volume": 3847}, "trend_line": 196.983333, "activity_lines": {"activity_5": 191.6, "activity_10": 190.681818, "activity_20": 194.259524, "activity_30": 196.809677}, "trend_signal": 0, "fair_value": 157.241595, "relative_strength": 2.445165, "rate_of_change": 0.2119718497338067, "market_dynamics": -0.833218, "expectation": {"probability": 40.2229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.978845, "high": 141.450439, "low": 134.054332, "close": 139.60141, "volume": 2975}, "trend_line": 127.153179, "activity_lines": {"activity_5": 136.519701, "activity_10": 135.550364, "activity_20": 134.014241, "activity_30": 131.14685}, "trend_signal": 1, "fair_value": 102.324552, "relative_strength": 5.212543, "rate_of_change": 0.504922049177328, "market_dynamics": -0.137914, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.903362, "high": 139.601419, "low": 134.054337, "close": 134.978851, "volume": 4827}, "trend_line": 127.775273, "activity_lines": {"activity_5": 136.458069, "activity_10": 135.567174, "activity_20": 134.319811, "activity_30": 131.651732}, "trend_signal": 1, "fair_value": 102.806351, "relative_strength": 0.805473, "rate_of_change": 0.4892476970630865, "market_dynamics": -0.097023, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.054337, "high": 137.752387, "low": 133.129822, "close": 133.129822, "volume": 26373}, "trend_line": 128.167823, "activity_lines": {"activity_5": 135.533556, "activity_10": 135.197369, "activity_20": 134.369134, "activity_30": 131.997187}, "trend_signal": 1, "fair_value": 103.273413, "relative_strength": 2.381656, "rate_of_change": 0.30721906577339103, "market_dynamics": -0.181105, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.054337, "high": 140.525925, "low": 134.054326, "close": 134.054337, "volume": 5119}, "trend_line": 128.728571, "activity_lines": {"activity_5": 134.793946, "activity_10": 134.995657, "activity_20": 134.463513, "activity_30": 132.376962}, "trend_signal": 1, "fair_value": 103.743519, "relative_strength": 1.244101, "rate_of_change": 0.43751074713970106, "market_dynamics": -0.25545, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.054343, "high": 138.676902, "low": 134.054337, "close": 136.827881, "volume": 2147}, "trend_line": 129.290184, "activity_lines": {"activity_5": 135.287022, "activity_10": 135.331845, "activity_20": 134.768099, "activity_30": 132.899498}, "trend_signal": 1, "fair_value": 104.228521, "relative_strength": 5.213976, "rate_of_change": 0.4362768852611769, "market_dynamics": -0.408651, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.280799, "high": 136.827875, "low": 131.280799, "close": 134.054337, "volume": 1308}, "trend_line": 129.91199, "activity_lines": {"activity_5": 134.732314, "activity_10": 135.163752, "activity_20": 134.780643, "activity_30": 133.206863}, "trend_signal": 1, "fair_value": 104.695744, "relative_strength": 1.269571, "rate_of_change": 0.4809382899478218, "market_dynamics": -0.519062, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.827881, "high": 136.827881, "low": 134.054339, "close": 134.978851, "volume": 728}, "trend_line": 130.564614, "activity_lines": {"activity_5": 134.855583, "activity_10": 135.180562, "activity_20": 134.857826, "activity_30": 133.533757}, "trend_signal": 1, "fair_value": 105.168894, "relative_strength": 0.149126, "rate_of_change": 0.502358558282421, "market_dynamics": -0.665387, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.978843, "high": 138.676906, "low": 134.978838, "close": 134.978851, "volume": 5066}, "trend_line": 131.095121, "activity_lines": {"activity_5": 134.978851, "activity_10": 135.130134, "activity_20": 134.931185, "activity_30": 133.818547}, "trend_signal": 1, "fair_value": 105.647809, "relative_strength": 2.606718, "rate_of_change": 0.40631759536316636, "market_dynamics": -0.716647, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.054337, "high": 137.752387, "low": 134.054326, "close": 136.827881, "volume": 2195}, "trend_line": 131.748321, "activity_lines": {"activity_5": 135.595194, "activity_10": 135.348657, "activity_20": 135.161551, "activity_30": 134.188402}, "trend_signal": 1, "fair_value": 106.132811, "relative_strength": 6.022987, "rate_of_change": 0.49826415736707563, "market_dynamics": -0.746086, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.054337, "high": 136.827875, "low": 134.054337, "close": 134.054337, "volume": 3577}, "trend_line": 132.309069, "activity_lines": {"activity_5": 135.10212, "activity_10": 135.096517, "activity_20": 135.095515, "activity_30": 134.337177}, "trend_signal": 1, "fair_value": 106.597151, "relative_strength": 2.022648, "rate_of_change": 0.4256206043035566, "market_dynamics": -0.833257, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.903368, "high": 137.752394, "low": 134.054337, "close": 136.827881, "volume": 2104}, "trend_line": 132.870681, "activity_lines": {"activity_5": 135.718463, "activity_10": 135.365467, "activity_20": 135.273814, "activity_30": 134.628714}, "trend_signal": 1, "fair_value": 107.070621, "relative_strength": 6.38955, "rate_of_change": 0.42446976933984526, "market_dynamics": -0.690585, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.054337, "high": 138.676895, "low": 134.054337, "close": 136.827881, "volume": 12134}, "trend_line": 133.493351, "activity_lines": {"activity_5": 136.149904, "activity_10": 135.684845, "activity_20": 135.449912, "activity_30": 134.884017}, "trend_signal": 1, "fair_value": 107.549857, "relative_strength": 4.872638, "rate_of_change": 0.4686285908326152, "market_dynamics": -0.467308, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.054337, "high": 137.752387, "low": 134.054337, "close": 134.054337, "volume": 1474}, "trend_line": 133.825131, "activity_lines": {"activity_5": 135.53356, "activity_10": 135.466323, "activity_20": 135.339851, "activity_30": 134.92021}, "trend_signal": 1, "fair_value": 108.014197, "relative_strength": 3.262564, "rate_of_change": 0.24853672300128946, "market_dynamics": -0.644267, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.054337, "high": 136.827881, "low": 134.054337, "close": 136.827881, "volume": 1779}, "trend_line": 134.295155, "activity_lines": {"activity_5": 135.903366, "activity_10": 135.735273, "activity_20": 135.489535, "activity_30": 135.113935}, "trend_signal": 1, "fair_value": 108.490549, "relative_strength": 6.933545, "rate_of_change": 0.3512225218744565, "market_dynamics": -0.497518, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.827881, "high": 137.752394, "low": 132.205313, "close": 135.903351, "volume": 29815}, "trend_line": 134.4596, "activity_lines": {"activity_5": 135.964996, "activity_10": 135.785698, "activity_20": 135.546765, "activity_30": 135.21769}, "trend_signal": 1, "fair_value": 108.966742, "relative_strength": 5.202, "rate_of_change": 0.12245043389688974, "market_dynamics": -0.602161, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.054326, "high": 136.827881, "low": 134.054326, "close": 134.054337, "volume": 2738}, "trend_line": 134.62347, "activity_lines": {"activity_5": 135.287019, "activity_10": 135.516749, "activity_20": 135.432302, "activity_30": 135.191544}, "trend_signal": 1, "fair_value": 109.436848, "relative_strength": 5.628696, "rate_of_change": 0.12187303844426345, "market_dynamics": -0.924567, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.978851, "high": 136.827877, "low": 134.054337, "close": 134.978851, "volume": 2495}, "trend_line": 134.650246, "activity_lines": {"activity_5": 135.102117, "activity_10": 135.415893, "activity_20": 135.41029, "activity_30": 135.214472}, "trend_signal": 1, "fair_value": 109.91288, "relative_strength": 7.263892, "rate_of_change": 0.01988954823405781, "market_dynamics": -0.774662, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.054337, "high": 136.827881, "low": 134.054337, "close": 134.054337, "volume": 4560}, "trend_line": 134.753057, "activity_lines": {"activity_5": 134.732312, "activity_10": 135.146943, "activity_20": 135.282619, "activity_30": 135.176026}, "trend_signal": 0, "fair_value": 110.385869, "relative_strength": 8.089661, "rate_of_change": 0.07635411226801818, "market_dynamics": -0.89561, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.903362, "high": 137.752387, "low": 134.054337, "close": 134.054337, "volume": 4310}, "trend_line": 134.886398, "activity_lines": {"activity_5": 134.362507, "activity_10": 134.894803, "activity_20": 135.141741, "activity_30": 135.130947}, "trend_signal": 0, "fair_value": 110.847326, "relative_strength": 6.696644, "rate_of_change": 0.09895211505294568, "market_dynamics": -1.065479, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.978849, "high": 139.601419, "low": 134.054337, "close": 134.978851, "volume": 4355}, "trend_line": 135.055892, "activity_lines": {"activity_5": 134.485777, "activity_10": 134.861185, "activity_20": 135.110924, "activity_30": 135.136912}, "trend_signal": 0, "fair_value": 111.323359, "relative_strength": 13.07348, "rate_of_change": 0.12565685088572537, "market_dynamics": -0.960942, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.752387, "high": 137.752387, "low": 131.280792, "close": 134.054337, "volume": 4188}, "trend_line": 134.978849, "activity_lines": {"activity_5": 134.362508, "activity_10": 134.642663, "activity_20": 134.992058, "activity_30": 135.072296}, "trend_signal": 0, "fair_value": 111.799231, "relative_strength": 13.198148, "rate_of_change": -0.057045271301457395, "market_dynamics": -1.0384, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.05433, "high": 137.752387, "low": 132.205309, "close": 133.129822, "volume": 8673}, "trend_line": 135.009667, "activity_lines": {"activity_5": 133.931068, "activity_10": 134.306476, "activity_20": 134.811557, "activity_30": 134.953003}, "trend_signal": 0, "fair_value": 112.26341, "relative_strength": 9.492532, "rate_of_change": 0.022831725287575, "market_dynamics": -1.070968, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.129822, "high": 137.752394, "low": 133.129822, "close": 136.827881, "volume": 7912}, "trend_line": 135.132935, "activity_lines": {"activity_5": 134.855583, "activity_10": 134.709901, "activity_20": 134.992058, "activity_30": 135.070308}, "trend_signal": 0, "fair_value": 112.725348, "relative_strength": 11.639755, "rate_of_change": 0.09130309165194514, "market_dynamics": -0.855713, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.978851, "high": 137.752389, "low": 134.054337, "close": 136.827881, "volume": 7183}, "trend_line": 135.163753, "activity_lines": {"activity_5": 135.595195, "activity_10": 135.062898, "activity_20": 135.154949, "activity_30": 135.179659}, "trend_signal": 0, "fair_value": 113.169987, "relative_strength": 7.061767, "rate_of_change": 0.022805691299467943, "market_dynamics": -0.673546, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.978851, "high": 136.827881, "low": 134.978851, "close": 136.827881, "volume": 2955}, "trend_line": 135.163753, "activity_lines": {"activity_5": 136.149904, "activity_10": 135.415895, "activity_20": 135.304632, "activity_30": 135.287022}, "trend_signal": 1, "fair_value": 113.577145, "relative_strength": 6.649874, "rate_of_change": 0.0, "market_dynamics": -0.483313, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.827874, "high": 141.450431, "low": 135.903351, "close": 135.903351, "volume": 8152}, "trend_line": 135.19457, "activity_lines": {"activity_5": 136.273167, "activity_10": 135.583986, "activity_20": 135.366265, "activity_30": 135.334738}, "trend_signal": 1, "fair_value": 113.975494, "relative_strength": 4.489327, "rate_of_change": 0.022799751646423113, "market_dynamics": -0.251743, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.903357, "high": 138.676895, "low": 134.054332, "close": 136.827881, "volume": 3251}, "trend_line": 135.379472, "activity_lines": {"activity_5": 136.58134, "activity_10": 135.886554, "activity_20": 135.507144, "activity_30": 135.440113}, "trend_signal": 1, "fair_value": 114.399952, "relative_strength": 4.603851, "rate_of_change": 0.13676732726765128, "market_dynamics": -0.05261, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.978851, "high": 138.676889, "low": 134.978851, "close": 134.978851, "volume": 4257}, "trend_line": 135.502741, "activity_lines": {"activity_5": 136.026632, "activity_10": 135.819317, "activity_20": 135.463119, "activity_30": 135.414266}, "trend_signal": 0, "fair_value": 114.815439, "relative_strength": 1.471221, "rate_of_change": 0.09105442514947422, "market_dynamics": -0.209166, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.978855, "high": 136.827881, "low": 134.054343, "close": 136.827881, "volume": 3671}, "trend_line": 135.441107, "activity_lines": {"activity_5": 136.211536, "activity_10": 136.071458, "activity_20": 135.595193, "activity_30": 135.499759}, "trend_signal": 1, "fair_value": 115.237013, "relative_strength": 0.367397, "rate_of_change": -0.04548542674867217, "market_dynamics": -0.076867, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.827881, "high": 140.525925, "low": 136.827874, "close": 140.525925, "volume": 3978}, "trend_line": 135.62601, "activity_lines": {"activity_5": 137.629121, "activity_10": 136.945542, "activity_20": 136.079461, "activity_30": 135.827812}, "trend_signal": 1, "fair_value": 115.682293, "relative_strength": 1.908172, "rate_of_change": 0.13651911454032917, "market_dynamics": 0.262016, "expectation": {"probability": 45.4105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.525927, "high": 148.846545, "low": 138.676895, "close": 138.676895, "volume": 7331}, "trend_line": 135.595193, "activity_lines": {"activity_5": 138.183827, "activity_10": 137.382583, "activity_20": 136.356814, "activity_30": 136.024643}, "trend_signal": 1, "fair_value": 116.112837, "relative_strength": -1.049017, "rate_of_change": -0.022722042770419327, "market_dynamics": 0.438523, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.525914, "high": 148.846536, "low": 140.525914, "close": 146.072998, "volume": 2886}, "trend_line": 135.964998, "activity_lines": {"activity_5": 141.018997, "activity_10": 139.080324, "activity_20": 137.329754, "activity_30": 136.700631}, "trend_signal": 1, "fair_value": 116.579259, "relative_strength": 2.453132, "rate_of_change": 0.2727272197621443, "market_dynamics": 0.930026, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.846527, "high": 153.469094, "low": 145.148477, "close": 148.846527, "volume": 3390}, "trend_line": 136.488888, "activity_lines": {"activity_5": 144.162336, "activity_10": 141.047012, "activity_20": 138.522814, "activity_30": 137.531697}, "trend_signal": 1, "fair_value": 117.066343, "relative_strength": 7.395702, "rate_of_change": 0.3853124022404607, "market_dynamics": 1.244571, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.072989, "high": 151.620083, "low": 145.148477, "close": 146.997513, "volume": 2731}, "trend_line": 136.920327, "activity_lines": {"activity_5": 145.764825, "activity_10": 142.458995, "activity_20": 139.469339, "activity_30": 138.209673}, "trend_signal": 1, "fair_value": 117.553107, "relative_strength": 4.483387, "rate_of_change": 0.31609825995503993, "market_dynamics": 1.255783, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.922019, "high": 147.922023, "low": 144.223969, "close": 146.997513, "volume": 1791}, "trend_line": 137.259315, "activity_lines": {"activity_5": 146.689339, "activity_10": 143.686075, "activity_20": 140.367437, "activity_30": 138.859814}, "trend_signal": 1, "fair_value": 118.028339, "relative_strength": 3.208564, "rate_of_change": 0.24758047795197022, "market_dynamics": 1.258071, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.922019, "high": 147.922019, "low": 144.223969, "close": 144.223969, "volume": 3311}, "trend_line": 137.598302, "activity_lines": {"activity_5": 146.257899, "activity_10": 144.223973, "activity_20": 140.948558, "activity_30": 139.309147}, "trend_signal": 1, "fair_value": 118.47426, "relative_strength": -0.458903, "rate_of_change": 0.24696830229700845, "market_dynamics": 1.123056, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.148487, "high": 146.997513, "low": 142.374947, "close": 146.072998, "volume": 3219}, "trend_line": 137.968107, "activity_lines": {"activity_5": 146.072997, "activity_10": 144.946773, "activity_20": 141.657351, "activity_30": 139.855901}, "trend_signal": 1, "fair_value": 118.908968, "relative_strength": -0.219511, "rate_of_change": 0.26875695021295665, "market_dynamics": 0.953074, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.299456, "high": 146.072994, "low": 139.601418, "close": 143.299469, "volume": 1653}, "trend_line": 138.245461, "activity_lines": {"activity_5": 144.963586, "activity_10": 144.997202, "activity_20": 142.049169, "activity_30": 140.19986}, "trend_signal": 1, "fair_value": 119.331663, "relative_strength": -1.65534, "rate_of_change": 0.20102761865102822, "market_dynamics": 0.694656, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.223982, "high": 146.073003, "low": 140.525918, "close": 144.223969, "volume": 4617}, "trend_line": 138.491997, "activity_lines": {"activity_5": 144.532144, "activity_10": 145.064439, "activity_20": 142.48501, "activity_30": 140.58557}, "trend_signal": 1, "fair_value": 119.74587, "relative_strength": -2.479846, "rate_of_change": 0.17833207558256967, "market_dynamics": 0.540599, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.299469, "high": 145.148499, "low": 143.299469, "close": 143.299469, "volume": 3209}, "trend_line": 138.800169, "activity_lines": {"activity_5": 143.97744, "activity_10": 144.82911, "activity_20": 142.784377, "activity_30": 140.89573}, "trend_signal": 1, "fair_value": 120.157033, "relative_strength": -4.886792, "rate_of_change": 0.2225197171501637, "market_dynamics": 0.36924, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.29946, "high": 146.072998, "low": 141.450426, "close": 142.374939, "volume": 3552}, "trend_line": 138.98507, "activity_lines": {"activity_5": 143.361094, "activity_10": 144.375257, "activity_20": 142.956071, "activity_30": 141.12636}, "trend_signal": 1, "fair_value": 120.550737, "relative_strength": -3.823016, "rate_of_change": 0.13321381474686564, "market_dynamics": 0.141114, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.374947, "high": 152.499363, "low": 141.450435, "close": 149.603806, "volume": 9686}, "trend_line": 139.410935, "activity_lines": {"activity_5": 145.27764, "activity_10": 145.168506, "activity_20": 143.776606, "activity_30": 141.81144}, "trend_signal": 1, "fair_value": 120.981347, "relative_strength": -0.2323, "rate_of_change": 0.3064106094273201, "market_dynamics": 0.355059, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.673432, "high": 164.08159, "low": 145.743061, "close": 158.290482, "volume": 10050}, "trend_line": 140.218806, "activity_lines": {"activity_5": 149.854357, "activity_10": 147.476954, "activity_20": 145.345997, "activity_30": 143.029475}, "trend_signal": 1, "fair_value": 121.429479, "relative_strength": 5.852731, "rate_of_change": 0.5794889762413585, "market_dynamics": 0.645632, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.255661, "high": 164.081593, "low": 154.429732, "close": 161.186035, "volume": 5519}, "trend_line": 141.030745, "activity_lines": {"activity_5": 154.396858, "activity_10": 150.140158, "activity_20": 147.088952, "activity_30": 144.3822}, "trend_signal": 1, "fair_value": 121.890302, "relative_strength": 8.7444, "rate_of_change": 0.5790514290928959, "market_dynamics": 1.036981, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.081586, "high": 166.011963, "low": 161.186025, "close": 165.046768, "volume": 1377}, "trend_line": 142.002192, "activity_lines": {"activity_5": 159.095465, "activity_10": 153.24734, "activity_20": 149.083604, "activity_30": 145.93162}, "trend_signal": 1, "fair_value": 122.367066, "relative_strength": 11.90294, "rate_of_change": 0.6888193067405352, "market_dynamics": 1.444396, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.011959, "high": 168.907516, "low": 158.290482, "close": 158.290482, "volume": 6132}, "trend_line": 142.810063, "activity_lines": {"activity_5": 160.092157, "activity_10": 154.797939, "activity_20": 150.300425, "activity_30": 146.982478}, "trend_signal": 1, "fair_value": 122.800521, "relative_strength": 8.206777, "rate_of_change": 0.5689144573204938, "market_dynamics": 1.476147, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.290482, "high": 163.116409, "low": 158.29048, "close": 159.255661, "volume": 3385}, "trend_line": 143.61929, "activity_lines": {"activity_5": 160.349539, "activity_10": 156.26827, "activity_20": 151.502563, "activity_30": 148.043484}, "trend_signal": 1, "fair_value": 123.237227, "relative_strength": 7.669279, "rate_of_change": 0.5666456431715128, "market_dynamics": 1.274572, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.186029, "high": 164.081593, "low": 158.290471, "close": 163.116409, "volume": 10623}, "trend_line": 144.588026, "activity_lines": {"activity_5": 161.25038, "activity_10": 158.20087, "activity_20": 152.965591, "activity_30": 149.301363}, "trend_signal": 1, "fair_value": 123.689875, "relative_strength": 10.814898, "rate_of_change": 0.6745166335246517, "market_dynamics": 1.25326, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.186031, "high": 164.081593, "low": 160.220849, "close": 161.186035, "volume": 457}, "trend_line": 145.492416, "activity_lines": {"activity_5": 161.186035, "activity_10": 159.422185, "activity_20": 154.110787, "activity_30": 150.372202}, "trend_signal": 1, "fair_value": 124.124278, "relative_strength": 6.67042, "rate_of_change": 0.6254943960573733, "market_dynamics": 1.068159, "expectation": {"probability": 45.2629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.255663, "high": 164.081584, "low": 155.394918, "close": 160.22084, "volume": 2715}, "trend_line": 146.333816, "activity_lines": {"activity_5": 160.799958, "activity_10": 160.159609, "activity_20": 155.048067, "activity_30": 151.322423}, "trend_signal": 1, "fair_value": 124.558365, "relative_strength": 3.000763, "rate_of_change": 0.5783119307057363, "market_dynamics": 0.98276, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.220849, "high": 161.186035, "low": 156.360104, "close": 160.22084, "volume": 599}, "trend_line": 147.206032, "activity_lines": {"activity_5": 160.73561, "activity_10": 160.589371, "activity_20": 155.891563, "activity_30": 152.21836}, "trend_signal": 1, "fair_value": 124.986581, "relative_strength": 3.433476, "rate_of_change": 0.5960454144105559, "market_dynamics": 0.886293, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.186039, "high": 161.186039, "low": 150.568987, "close": 152.499359, "volume": 1954}, "trend_line": 147.851684, "activity_lines": {"activity_5": 157.968744, "activity_10": 159.290757, "activity_20": 155.897089, "activity_30": 152.559865}, "trend_signal": 1, "fair_value": 125.371171, "relative_strength": -2.080255, "rate_of_change": 0.4386043093668964, "market_dynamics": 0.361869, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.325288, "high": 157.325288, "low": 146.708246, "close": 147.673431, "volume": 3948}, "trend_line": 148.213202, "activity_lines": {"activity_5": 154.043655, "activity_10": 157.062056, "activity_20": 155.412401, "activity_30": 152.548365}, "trend_signal": 1, "fair_value": 125.718955, "relative_strength": -6.659505, "rate_of_change": 0.24451395494419229, "market_dynamics": -0.067323, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.708239, "high": 150.568982, "low": 142.847497, "close": 145.743057, "volume": 8946}, "trend_line": 148.510374, "activity_lines": {"activity_5": 150.50464, "activity_10": 154.675414, "activity_20": 154.749454, "activity_30": 152.389001}, "trend_signal": 1, "fair_value": 125.989784, "relative_strength": -5.669785, "rate_of_change": 0.20050305640115484, "market_dynamics": -0.470626, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.708246, "high": 159.255667, "low": 145.74306, "close": 158.290482, "volume": 5423}, "trend_line": 149.225795, "activity_lines": {"activity_5": 152.177633, "activity_10": 154.850904, "activity_20": 155.287473, "activity_30": 153.019975}, "trend_signal": 1, "fair_value": 126.335174, "relative_strength": 2.105692, "rate_of_change": 0.48173133009549357, "market_dynamics": -0.670256, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.290482, "high": 158.290482, "low": 149.603802, "close": 151.53418, "volume": 3559}, "trend_line": 149.746822, "activity_lines": {"activity_5": 151.727215, "activity_10": 153.920817, "activity_20": 155.128259, "activity_30": 153.168903}, "trend_signal": 1, "fair_value": 126.619641, "relative_strength": -1.435472, "rate_of_change": 0.34915344227182954, "market_dynamics": -0.78963, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.673428, "high": 151.53418, "low": 144.777876, "close": 151.53418, "volume": 5506}, "trend_line": 150.237032, "activity_lines": {"activity_5": 151.855907, "activity_10": 153.113571, "activity_20": 154.934235, "activity_30": 153.284217}, "trend_signal": 1, "fair_value": 126.927592, "relative_strength": -2.686496, "rate_of_change": 0.3273592009852406, "market_dynamics": -0.756993, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.499358, "high": 152.499358, "low": 144.777871, "close": 145.743057, "volume": 9600}, "trend_line": 150.595839, "activity_lines": {"activity_5": 150.118571, "activity_10": 151.393785, "activity_20": 154.16267, "activity_30": 152.994283}, "trend_signal": 0, "fair_value": 127.180808, "relative_strength": -7.269282, "rate_of_change": 0.2388272686324188, "market_dynamics": -0.754508, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.743064, "high": 152.499365, "low": 144.777874, "close": 144.777878, "volume": 6183}, "trend_line": 150.860839, "activity_lines": {"activity_5": 148.1882, "activity_10": 149.814391, "activity_20": 153.287546, "activity_30": 152.618931}, "trend_signal": 0, "fair_value": 127.410224, "relative_strength": -5.150017, "rate_of_change": 0.1759676773008226, "market_dynamics": -0.937289, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.777878, "high": 148.638611, "low": 142.847504, "close": 146.708252, "volume": 2311}, "trend_line": 151.066916, "activity_lines": {"activity_5": 146.965632, "activity_10": 148.884304, "activity_20": 152.59363, "activity_30": 152.351022}, "trend_signal": 0, "fair_value": 127.681369, "relative_strength": -5.108884, "rate_of_change": 0.13660072512257035, "market_dynamics": -0.993661, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.673431, "high": 147.673435, "low": 142.847502, "close": 144.777878, "volume": 2375}, "trend_line": 151.270283, "activity_lines": {"activity_5": 145.871755, "activity_10": 147.848923, "activity_20": 151.699637, "activity_30": 151.945277}, "trend_signal": 0, "fair_value": 127.940139, "relative_strength": -5.423128, "rate_of_change": 0.13462047507477698, "market_dynamics": -1.101697, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.847504, "high": 145.743055, "low": 140.917126, "close": 143.812683, "volume": 2333}, "trend_line": 151.194939, "activity_lines": {"activity_5": 144.906566, "activity_10": 146.918834, "activity_20": 150.702278, "activity_30": 151.464142}, "trend_signal": 0, "fair_value": 128.17511, "relative_strength": -5.902181, "rate_of_change": -0.04980753556202522, "market_dynamics": -1.224859, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.777878, "high": 148.638612, "low": 143.812683, "close": 143.812683, "volume": 4522}, "trend_line": 151.027144, "activity_lines": {"activity_5": 144.456144, "activity_10": 146.146684, "activity_20": 149.732495, "activity_30": 150.987867}, "trend_signal": 0, "fair_value": 128.421822, "relative_strength": -7.190135, "rate_of_change": -0.11097924382244855, "market_dynamics": -1.244333, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.812686, "high": 151.534181, "low": 143.812686, "close": 150.568985, "volume": 4412}, "trend_line": 151.146193, "activity_lines": {"activity_5": 146.386514, "activity_10": 146.673148, "activity_20": 149.475112, "activity_30": 150.958309}, "trend_signal": 0, "fair_value": 128.694232, "relative_strength": -2.718418, "rate_of_change": 0.07882622742307711, "market_dynamics": -1.059765, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.708252, "high": 150.568995, "low": 145.743057, "close": 146.708252, "volume": 669}, "trend_line": 151.136551, "activity_lines": {"activity_5": 146.6439, "activity_10": 146.409916, "activity_20": 148.900597, "activity_30": 150.67199}, "trend_signal": 0, "fair_value": 128.947763, "relative_strength": -5.954532, "rate_of_change": -0.006379254289265291, "market_dynamics": -0.997769, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.673425, "high": 148.638611, "low": 145.743057, "close": 145.743057, "volume": 1146}, "trend_line": 151.187187, "activity_lines": {"activity_5": 146.579553, "activity_10": 146.18178, "activity_20": 148.321485, "activity_30": 150.324023}, "trend_signal": 0, "fair_value": 129.200979, "relative_strength": -4.846784, "rate_of_change": 0.03350347726275508, "market_dynamics": -0.891357, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.743057, "high": 147.673433, "low": 142.8475, "close": 145.743057, "volume": 4447}, "trend_line": 151.176189, "activity_lines": {"activity_5": 146.450861, "activity_10": 146.058938, "activity_20": 147.802123, "activity_30": 149.972788}, "trend_signal": 0, "fair_value": 129.465937, "relative_strength": -8.627433, "rate_of_change": -0.007274425973677737, "market_dynamics": -0.725975, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.743055, "high": 146.708252, "low": 143.812683, "close": 144.777878, "volume": 3173}, "trend_line": 151.225469, "activity_lines": {"activity_5": 145.871752, "activity_10": 145.865902, "activity_20": 147.255185, "activity_30": 149.559994}, "trend_signal": 0, "fair_value": 129.718837, "relative_strength": -6.682639, "rate_of_change": 0.03259772608767787, "market_dynamics": -0.747657, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.777878, "high": 145.743064, "low": 139.951944, "close": 140.91713, "volume": 7461}, "trend_line": 151.115242, "activity_lines": {"activity_5": 143.94138, "activity_10": 144.98846, "activity_20": 146.427882, "activity_30": 148.89494}, "trend_signal": 0, "fair_value": 129.95873, "relative_strength": -7.790852, "rate_of_change": -0.07288917715309513, "market_dynamics": -0.714574, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.986764, "high": 140.91713, "low": 135.126021, "close": 140.91713, "volume": 11926}, "trend_line": 151.03583, "activity_lines": {"activity_5": 142.654465, "activity_10": 144.181213, "activity_20": 145.697099, "activity_30": 148.236997}, "trend_signal": 0, "fair_value": 130.204494, "relative_strength": -5.512703, "rate_of_change": -0.05255062225952742, "market_dynamics": -0.645441, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.91713, "high": 140.917133, "low": 137.056386, "close": 140.91713, "volume": 1693}, "trend_line": 150.987237, "activity_lines": {"activity_5": 141.753625, "activity_10": 143.47926, "activity_20": 145.058238, "activity_30": 147.584178}, "trend_signal": 0, "fair_value": 130.379807, "relative_strength": -6.660118, "rate_of_change": -0.03217316050106189, "market_dynamics": -0.78242, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.021576, "high": 143.812683, "low": 138.021576, "close": 139.95195, "volume": 2504}, "trend_line": 150.665508, "activity_lines": {"activity_5": 140.852787, "activity_10": 142.672015, "activity_20": 144.419377, "activity_30": 146.872224}, "trend_signal": 0, "fair_value": 130.525448, "relative_strength": -6.701993, "rate_of_change": -0.21308357341488726, "market_dynamics": -0.847502, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.847501, "high": 143.812689, "low": 139.95194, "close": 142.847504, "volume": 3996}, "trend_line": 150.150742, "activity_lines": {"activity_5": 141.303207, "activity_10": 142.461429, "activity_20": 144.116033, "activity_30": 146.367837}, "trend_signal": 0, "fair_value": 130.666167, "relative_strength": -3.695864, "rate_of_change": -0.341661477024974, "market_dynamics": -0.670054, "expectation": {"probability": 35.7193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.847499, "high": 142.847499, "low": 136.091207, "close": 140.91713, "volume": 3644}, "trend_line": 149.475112, "activity_lines": {"activity_5": 141.23886, "activity_10": 141.917415, "activity_20": 143.651824, "activity_30": 145.77212}, "trend_signal": 0, "fair_value": 130.823866, "relative_strength": -4.43401, "rate_of_change": -0.44996780635290656, "market_dynamics": -0.654326, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.021576, "high": 141.882313, "low": 138.021576, "close": 138.986755, "volume": 1128}, "trend_line": 148.606445, "activity_lines": {"activity_5": 140.531056, "activity_10": 141.197912, "activity_20": 143.026751, "activity_30": 145.095451}, "trend_signal": 0, "fair_value": 130.96332, "relative_strength": -2.854225, "rate_of_change": -0.581144906584842, "market_dynamics": -0.618457, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.91713, "high": 140.91713, "low": 132.230461, "close": 138.021576, "volume": 1127}, "trend_line": 147.930815, "activity_lines": {"activity_5": 139.630217, "activity_10": 140.443313, "activity_20": 142.401679, "activity_30": 144.412557}, "trend_signal": 0, "fair_value": 131.10833, "relative_strength": -1.305653, "rate_of_change": -0.45464380767604823, "market_dynamics": -0.660961, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.126021, "high": 139.951952, "low": 135.126018, "close": 138.021576, "volume": 2322}, "trend_line": 147.223012, "activity_lines": {"activity_5": 138.922414, "activity_10": 139.829104, "activity_20": 141.840952, "activity_30": 143.773251}, "trend_signal": 0, "fair_value": 131.253339, "relative_strength": -2.508074, "rate_of_change": -0.47846893833443976, "market_dynamics": -0.879779, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.02158, "high": 138.986766, "low": 133.195648, "close": 136.091202, "volume": 1794}, "trend_line": 146.322172, "activity_lines": {"activity_5": 137.699845, "activity_10": 139.004309, "activity_20": 141.160726, "activity_30": 143.05507}, "trend_signal": 0, "fair_value": 131.385974, "relative_strength": -4.226088, "rate_of_change": -0.6118880382640293, "market_dynamics": -1.118623, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.986759, "high": 138.986761, "low": 131.265268, "close": 135.126022, "volume": 3598}, "trend_line": 145.453504, "activity_lines": {"activity_5": 136.60597, "activity_10": 138.161966, "activity_20": 140.434539, "activity_30": 142.332738}, "trend_signal": 0, "fair_value": 131.50068, "relative_strength": -4.95908, "rate_of_change": -0.5936680600941225, "market_dynamics": -1.243345, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.230462, "high": 152.499367, "low": 130.300091, "close": 152.499359, "volume": 18136}, "trend_line": 145.196122, "activity_lines": {"activity_5": 141.689281, "activity_10": 140.583704, "activity_20": 141.408917, "activity_30": 142.787309}, "trend_signal": 0, "fair_value": 131.715011, "relative_strength": 8.328448, "rate_of_change": -0.17695139197197124, "market_dynamics": -0.611424, "expectation": {"probability": 35.3663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.499357, "high": 152.499357, "low": 140.917131, "close": 147.673431, "volume": 11713}, "trend_line": 144.777875, "activity_lines": {"activity_5": 144.263109, "activity_10": 141.917415, "activity_20": 141.896106, "activity_30": 142.947135}, "trend_signal": 0, "fair_value": 131.904278, "relative_strength": 10.3332, "rate_of_change": -0.28805659148390206, "market_dynamics": -0.035084, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.812692, "high": 144.777878, "low": 139.951946, "close": 142.847504, "volume": 3524}, "trend_line": 144.456146, "activity_lines": {"activity_5": 144.584838, "activity_10": 142.250843, "activity_20": 141.909894, "activity_30": 142.822595}, "trend_signal": 0, "fair_value": 132.06261, "relative_strength": 3.291404, "rate_of_change": -0.22222249083294313, "market_dynamics": 0.465576, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.812689, "high": 148.638611, "low": 140.917131, "close": 148.638611, "volume": 2634}, "trend_line": 144.488319, "activity_lines": {"activity_5": 146.515207, "activity_10": 143.584553, "activity_20": 142.479813, "activity_30": 143.092432}, "trend_signal": 0, "fair_value": 132.269806, "relative_strength": 6.753159, "rate_of_change": 0.0222718111280639, "market_dynamics": 1.048159, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.673434, "high": 149.603806, "low": 141.882314, "close": 145.743057, "volume": 4655}, "trend_line": 144.488319, "activity_lines": {"activity_5": 146.643897, "activity_10": 144.286506, "activity_20": 142.750984, "activity_30": 143.173382}, "trend_signal": 0, "fair_value": 132.429086, "relative_strength": 6.197383, "rate_of_change": 0.0, "market_dynamics": 0.868938, "expectation": {"probability": 38.9717, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.743057, "high": 151.534177, "low": 145.743057, "close": 148.638611, "volume": 4130}, "trend_line": 144.16659, "activity_lines": {"activity_5": 147.02997, "activity_10": 145.427179, "activity_20": 143.320902, "activity_30": 143.441143}, "trend_signal": 0, "fair_value": 132.653895, "relative_strength": 10.512008, "rate_of_change": -0.22266782687116485, "market_dynamics": 0.781196, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.708252, "high": 149.60381, "low": 145.743066, "close": 146.708252, "volume": 3649}, "trend_line": 144.005726, "activity_lines": {"activity_5": 147.029973, "activity_10": 146.041389, "activity_20": 143.697785, "activity_30": 143.605121}, "trend_signal": 0, "fair_value": 132.86633, "relative_strength": 7.362388, "rate_of_change": -0.11158202465633935, "market_dynamics": 0.831671, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.743053, "high": 154.429733, "low": 145.743053, "close": 149.603806, "volume": 6788}, "trend_line": 143.94138, "activity_lines": {"activity_5": 148.059506, "activity_10": 147.024125, "activity_20": 144.345839, "activity_30": 143.966288}, "trend_signal": 1, "fair_value": 133.091456, "relative_strength": 9.011833, "rate_of_change": -0.04468294545454426, "market_dynamics": 0.841255, "expectation": {"probability": 38.3201, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.60381, "high": 152.499359, "low": 144.777871, "close": 147.673431, "volume": 6683}, "trend_line": 144.005726, "activity_lines": {"activity_5": 147.995161, "activity_10": 147.445296, "activity_20": 144.791662, "activity_30": 144.207065}, "trend_signal": 1, "fair_value": 133.327691, "relative_strength": 6.40835, "rate_of_change": 0.04470292003592049, "market_dynamics": 0.842849, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.743053, "high": 150.568993, "low": 143.812692, "close": 146.708252, "volume": 5188}, "trend_line": 144.070071, "activity_lines": {"activity_5": 147.673434, "activity_10": 147.480395, "activity_20": 145.131776, "activity_30": 144.381422}, "trend_signal": 1, "fair_value": 133.587093, "relative_strength": 5.717695, "rate_of_change": 0.044682251037714275, "market_dynamics": 0.77137, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.673425, "high": 150.568985, "low": 145.743053, "close": 146.708252, "volume": 4557}, "trend_line": 144.070071, "activity_lines": {"activity_5": 147.287362, "activity_10": 147.304908, "activity_20": 145.444313, "activity_30": 144.551627}, "trend_signal": 1, "fair_value": 133.86998, "relative_strength": 3.238006, "rate_of_change": 0.0, "market_dynamics": 0.724041, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.673434, "high": 154.429731, "low": 145.743058, "close": 152.499359, "volume": 10599}, "trend_line": 144.327454, "activity_lines": {"activity_5": 148.960348, "activity_10": 148.287642, "activity_20": 146.280807, "activity_30": 145.095452}, "trend_signal": 1, "fair_value": 134.195861, "relative_strength": 5.81164, "rate_of_change": 0.1786512619959602, "market_dynamics": 0.788533, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.499353, "high": 154.429724, "low": 145.743057, "close": 145.743057, "volume": 4465}, "trend_line": 144.3918, "activity_lines": {"activity_5": 147.995161, "activity_10": 147.954214, "activity_20": 146.418691, "activity_30": 145.186781}, "trend_signal": 1, "fair_value": 134.47256, "relative_strength": 3.118602, "rate_of_change": 0.044583340325535334, "market_dynamics": 0.653487, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.708252, "high": 149.6038, "low": 136.091198, "close": 143.812683, "volume": 11770}, "trend_line": 144.3918, "activity_lines": {"activity_5": 146.643898, "activity_10": 147.217162, "activity_20": 146.345152, "activity_30": 145.149419}, "trend_signal": 1, "fair_value": 134.713402, "relative_strength": 4.023069, "rate_of_change": 0.0, "market_dynamics": 0.579288, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.847497, "high": 149.603806, "low": 141.88231, "close": 149.603806, "volume": 8627}, "trend_line": 144.359627, "activity_lines": {"activity_5": 147.480394, "activity_10": 147.620786, "activity_20": 146.818553, "activity_30": 145.485677}, "trend_signal": 1, "fair_value": 134.973753, "relative_strength": 9.052021, "rate_of_change": -0.022281736220478052, "market_dynamics": 0.550643, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.60381, "high": 154.0, "low": 141.882314, "close": 152.0, "volume": 7874}, "trend_line": 144.536019, "activity_lines": {"activity_5": 148.922583, "activity_10": 148.389885, "activity_20": 147.478798, "activity_30": 145.978605}, "trend_signal": 1, "fair_value": 135.231851, "relative_strength": 13.658978, "rate_of_change": 0.12218928772933252, "market_dynamics": 0.470563, "expectation": {"probability": 37.1537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.0, "high": 152.0, "low": 138.0, "close": 138.0, "volume": 18988}, "trend_line": 144.277917, "activity_lines": {"activity_5": 145.345323, "activity_10": 146.552415, "activity_20": 146.743741, "activity_30": 145.556926}, "trend_signal": 1, "fair_value": 135.3914, "relative_strength": 15.577828, "rate_of_change": -0.1785727888354307, "market_dynamics": 0.315448, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.020004, "high": 143.940002, "low": 120.059998, "close": 142.619995, "volume": 11478}, "trend_line": 144.173815, "activity_lines": {"activity_5": 144.274685, "activity_10": 145.713275, "activity_20": 146.448787, "activity_30": 145.449963}, "trend_signal": 1, "fair_value": 135.568822, "relative_strength": 19.58354, "rate_of_change": -0.07215380022433487, "market_dynamics": 0.132794, "expectation": {"probability": 40.0083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.220001, "high": 143.0, "low": 139.0, "close": 139.020004, "volume": 2502}, "trend_line": 143.981886, "activity_lines": {"activity_5": 142.212254, "activity_10": 144.346569, "activity_20": 145.789079, "activity_30": 145.117459}, "trend_signal": 0, "fair_value": 135.726102, "relative_strength": 11.926097, "rate_of_change": -0.13312334143338553, "market_dynamics": -0.249764, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.899994, "high": 141.899994, "low": 132.0, "close": 138.0, "volume": 4360}, "trend_line": 143.884648, "activity_lines": {"activity_5": 140.129333, "activity_10": 142.951744, "activity_20": 145.018282, "activity_30": 144.731531}, "trend_signal": 0, "fair_value": 135.870973, "relative_strength": 9.534798, "rate_of_change": -0.0675348842145354, "market_dynamics": -0.774656, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.960007, "high": 146.979996, "low": 138.759995, "close": 141.0, "volume": 1921}, "trend_line": 143.887411, "activity_lines": {"activity_5": 139.82, "activity_10": 142.260704, "activity_20": 144.519513, "activity_30": 144.545425}, "trend_signal": 0, "fair_value": 136.035075, "relative_strength": 4.742838, "rate_of_change": 0.001920288257568253, "market_dynamics": -0.921753, "expectation": {"probability": 34.5685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.020004, "high": 149.979996, "low": 140.0, "close": 148.0, "volume": 18340}, "trend_line": 144.123506, "activity_lines": {"activity_5": 142.577334, "activity_10": 142.946179, "activity_20": 144.74217, "activity_30": 144.810753}, "trend_signal": 0, "fair_value": 136.244048, "relative_strength": 11.379432, "rate_of_change": 0.1640831524864993, "market_dynamics": -0.766853, "expectation": {"probability": 33.2467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.0, "high": 152.0, "low": 144.0, "close": 152.0, "volume": 7853}, "trend_line": 144.525108, "activity_lines": {"activity_5": 146.001334, "activity_10": 144.440733, "activity_20": 145.344224, "activity_30": 145.318914}, "trend_signal": 0, "fair_value": 136.472792, "relative_strength": 9.838155, "rate_of_change": 0.27865128398971706, "market_dynamics": -0.40663, "expectation": {"probability": 33.4077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.0, "high": 157.0, "low": 150.0, "close": 153.0, "volume": 6857}, "trend_line": 144.863524, "activity_lines": {"activity_5": 149.133333, "activity_10": 146.003342, "activity_20": 145.997932, "activity_30": 145.865681}, "trend_signal": 1, "fair_value": 136.713816, "relative_strength": 10.373099, "rate_of_change": 0.23415723723245624, "market_dynamics": 0.005586, "expectation": {"probability": 38.2455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.0, "high": 159.0, "low": 154.0, "close": 158.0, "volume": 4403}, "trend_line": 145.432953, "activity_lines": {"activity_5": 153.0, "activity_10": 148.308, "activity_20": 147.107063, "activity_30": 146.713196}, "trend_signal": 1, "fair_value": 136.97515, "relative_strength": 13.063266, "rate_of_change": 0.39307962713925504, "market_dynamics": 0.436519, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.0, "high": 160.0, "low": 155.0, "close": 157.0, "volume": 7762}, "trend_line": 146.033395, "activity_lines": {"activity_5": 155.2, "activity_10": 150.278182, "activity_20": 148.062589, "activity_30": 147.459457}, "trend_signal": 1, "fair_value": 137.230074, "relative_strength": 8.89364, "rate_of_change": 0.4128651640594929, "market_dynamics": 0.605744, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.0, "high": 162.0, "low": 157.0, "close": 158.0, "volume": 8156}, "trend_line": 146.699342, "activity_lines": {"activity_5": 156.666667, "activity_10": 152.339273, "activity_20": 149.073537, "activity_30": 148.231496}, "trend_signal": 1, "fair_value": 137.50315, "relative_strength": 8.914139, "rate_of_change": 0.45602377456196813, "market_dynamics": 0.815455, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.0, "high": 157.0, "low": 155.0, "close": 156.0, "volume": 7019}, "trend_line": 147.298623, "activity_lines": {"activity_5": 156.8, "activity_10": 153.673091, "activity_20": 149.840239, "activity_30": 148.831538}, "trend_signal": 1, "fair_value": 137.763406, "relative_strength": 11.759456, "rate_of_change": 0.4085096714339664, "market_dynamics": 0.933182, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.0, "high": 161.0, "low": 155.0, "close": 160.0, "volume": 5743}, "trend_line": 148.095583, "activity_lines": {"activity_5": 158.0, "activity_10": 155.490909, "activity_20": 150.957435, "activity_30": 149.650982}, "trend_signal": 1, "fair_value": 138.049302, "relative_strength": 15.599492, "rate_of_change": 0.5410505432898804, "market_dynamics": 0.9653, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.0, "high": 161.0, "low": 158.0, "close": 158.0, "volume": 3978}, "trend_line": 148.858049, "activity_lines": {"activity_5": 158.066667, "activity_10": 156.563636, "activity_20": 151.825457, "activity_30": 150.289977}, "trend_signal": 1, "fair_value": 138.310636, "relative_strength": 13.531025, "rate_of_change": 0.5148472253895575, "market_dynamics": 0.895988, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.0, "high": 164.0, "low": 158.0, "close": 160.0, "volume": 10815}, "trend_line": 149.10807, "activity_lines": {"activity_5": 158.8, "activity_10": 157.636364, "activity_20": 152.830184, "activity_30": 151.008812}, "trend_signal": 1, "fair_value": 138.584791, "relative_strength": 13.997206, "rate_of_change": 0.16795934225901607, "market_dynamics": 0.947381, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.0, "high": 169.0, "low": 160.0, "close": 169.0, "volume": 7396}, "trend_line": 149.818956, "activity_lines": {"activity_5": 162.333333, "activity_10": 160.0, "activity_20": 154.628761, "activity_30": 152.292163}, "trend_signal": 1, "fair_value": 138.916637, "relative_strength": 19.640756, "rate_of_change": 0.47675890379373026, "market_dynamics": 1.079913, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.0, "high": 173.0, "low": 169.0, "close": 169.0, "volume": 4445}, "trend_line": 150.690706, "activity_lines": {"activity_5": 165.133333, "activity_10": 161.981818, "activity_20": 156.348763, "activity_30": 153.529649}, "trend_signal": 1, "fair_value": 139.242613, "relative_strength": 15.416783, "rate_of_change": 0.581868959225707, "market_dynamics": 1.173783, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.0, "high": 170.0, "low": 164.0, "close": 164.0, "volume": 5128}, "trend_line": 151.202752, "activity_lines": {"activity_5": 165.4, "activity_10": 162.745455, "activity_20": 157.481828, "activity_30": 154.388313}, "trend_signal": 1, "fair_value": 139.530667, "relative_strength": 21.830996, "rate_of_change": 0.3397993237884213, "market_dynamics": 1.295386, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.0, "high": 168.0, "low": 163.0, "close": 165.0, "volume": 5634}, "trend_line": 151.84465, "activity_lines": {"activity_5": 165.733333, "activity_10": 163.490909, "activity_20": 158.614, "activity_30": 155.278458}, "trend_signal": 1, "fair_value": 139.81926, "relative_strength": 19.362152, "rate_of_change": 0.4245279874271056, "market_dynamics": 1.253189, "expectation": {"probability": 38.7573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.0, "high": 175.0, "low": 166.0, "close": 175.0, "volume": 9109}, "trend_line": 152.723363, "activity_lines": {"activity_5": 168.933333, "activity_10": 165.927273, "activity_20": 160.625238, "activity_30": 156.772352}, "trend_signal": 1, "fair_value": 140.183697, "relative_strength": 26.923053, "rate_of_change": 0.578692104068207, "market_dynamics": 1.379561, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.0, "high": 174.0, "low": 167.0, "close": 170.0, "volume": 6160}, "trend_line": 153.499755, "activity_lines": {"activity_5": 169.466667, "activity_10": 167.127273, "activity_20": 162.050762, "activity_30": 157.886974}, "trend_signal": 1, "fair_value": 140.510212, "relative_strength": 18.26357, "rate_of_change": 0.5083649186012144, "market_dynamics": 1.390665, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.0, "high": 171.0, "low": 168.0, "close": 171.0, "volume": 5748}, "trend_line": 154.212961, "activity_lines": {"activity_5": 170.266667, "activity_10": 168.290909, "activity_20": 163.419143, "activity_30": 159.016022}, "trend_signal": 1, "fair_value": 140.85488, "relative_strength": 21.577981, "rate_of_change": 0.46463005755286957, "market_dynamics": 1.440005, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.0, "high": 170.0, "low": 167.0, "close": 169.0, "volume": 2134}, "trend_line": 154.923847, "activity_lines": {"activity_5": 170.266667, "activity_10": 168.818182, "activity_20": 164.461905, "activity_30": 159.970024}, "trend_signal": 1, "fair_value": 141.157372, "relative_strength": 19.425196, "rate_of_change": 0.46097681763596243, "market_dynamics": 1.300678, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.0, "high": 169.0, "low": 166.0, "close": 168.0, "volume": 7284}, "trend_line": 155.633572, "activity_lines": {"activity_5": 169.6, "activity_10": 169.0, "activity_20": 165.266667, "activity_30": 160.813647}, "trend_signal": 1, "fair_value": 141.459324, "relative_strength": 18.442186, "rate_of_change": 0.4581121717174967, "market_dynamics": 0.972961, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.0, "high": 168.0, "low": 165.0, "close": 167.0, "volume": 2855}, "trend_line": 156.309963, "activity_lines": {"activity_5": 168.4, "activity_10": 168.818182, "activity_20": 165.833333, "activity_30": 161.546965}, "trend_signal": 1, "fair_value": 141.766609, "relative_strength": 16.411452, "rate_of_change": 0.43460481649809063, "market_dynamics": 0.591991, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.0, "high": 167.0, "low": 163.0, "close": 165.0, "volume": 4174}, "trend_line": 156.726652, "activity_lines": {"activity_5": 167.066667, "activity_10": 168.145455, "activity_20": 166.085714, "activity_30": 162.107613}, "trend_signal": 1, "fair_value": 142.061073, "relative_strength": 16.879644, "rate_of_change": 0.2665786569215623, "market_dynamics": 0.156406, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.0, "high": 170.0, "low": 162.0, "close": 167.0, "volume": 7696}, "trend_line": 157.435216, "activity_lines": {"activity_5": 166.733333, "activity_10": 167.909091, "activity_20": 166.447619, "activity_30": 162.770409}, "trend_signal": 1, "fair_value": 142.368357, "relative_strength": 13.248594, "rate_of_change": 0.45210179057483824, "market_dynamics": -0.028508, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.0, "high": 168.0, "low": 164.0, "close": 166.0, "volume": 4172}, "trend_line": 158.174794, "activity_lines": {"activity_5": 166.333333, "activity_10": 167.527273, "activity_20": 166.642857, "activity_30": 163.322976}, "trend_signal": 1, "fair_value": 142.669231, "relative_strength": 11.489771, "rate_of_change": 0.4697665609961081, "market_dynamics": -0.343405, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.0, "high": 167.0, "low": 163.0, "close": 165.0, "volume": 9773}, "trend_line": 158.688, "activity_lines": {"activity_5": 165.8, "activity_10": 166.927273, "activity_20": 166.680952, "activity_30": 163.763312}, "trend_signal": 1, "fair_value": 142.981308, "relative_strength": 10.345383, "rate_of_change": 0.32445498237854303, "market_dynamics": -0.354521, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.0, "high": 167.0, "low": 164.0, "close": 165.0, "volume": 2370}, "trend_line": 159.121333, "activity_lines": {"activity_5": 165.466667, "activity_10": 166.327273, "activity_20": 166.685714, "activity_30": 164.170538}, "trend_signal": 1, "fair_value": 143.290449, "relative_strength": 9.541872, "rate_of_change": 0.27307231800766574, "market_dynamics": -0.496051, "expectation": {"probability": 41.4363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.0, "high": 196.0, "low": 166.0, "close": 180.0, "volume": 27923}, "trend_line": 160.521333, "activity_lines": {"activity_5": 170.266667, "activity_10": 168.636364, "activity_20": 168.080952, "activity_30": 165.517548}, "trend_signal": 1, "fair_value": 143.689873, "relative_strength": 19.920284, "rate_of_change": 0.879831744496513, "market_dynamics": -0.270928, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.0, "high": 196.0, "low": 179.0, "close": 186.0, "volume": 10135}, "trend_line": 161.967333, "activity_lines": {"activity_5": 176.066667, "activity_10": 171.854545, "activity_20": 169.942857, "activity_30": 167.161333}, "trend_signal": 1, "fair_value": 144.110146, "relative_strength": 23.241116, "rate_of_change": 0.9008148468340952, "market_dynamics": 0.141447, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.0, "high": 195.0, "low": 186.0, "close": 187.0, "volume": 4512}, "trend_line": 163.566667, "activity_lines": {"activity_5": 180.933333, "activity_10": 174.981818, "activity_20": 171.757143, "activity_30": 168.776344}, "trend_signal": 1, "fair_value": 144.563249, "relative_strength": 20.326515, "rate_of_change": 0.9874423257929418, "market_dynamics": 0.425026, "expectation": {"probability": 40.0684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.0, "high": 192.0, "low": 187.0, "close": 191.0, "volume": 2072}, "trend_line": 165.333333, "activity_lines": {"activity_5": 185.733333, "activity_10": 178.509091, "activity_20": 173.82381, "activity_30": 170.546237}, "trend_signal": 1, "fair_value": 145.009702, "relative_strength": 23.558268, "rate_of_change": 1.0800892580393626, "market_dynamics": 0.925608, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.0, "high": 192.0, "low": 175.0, "close": 179.0, "volume": 7125}, "trend_line": 166.6, "activity_lines": {"activity_5": 184.8, "activity_10": 179.436364, "activity_20": 174.590476, "activity_30": 171.427957}, "trend_signal": 1, "fair_value": 145.405651, "relative_strength": 11.773594, "rate_of_change": 0.7661292354155734, "market_dynamics": 0.840582, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.0, "high": 181.0, "low": 175.0, "close": 181.0, "volume": 6895}, "trend_line": 167.7, "activity_lines": {"activity_5": 183.6, "activity_10": 180.509091, "activity_20": 175.457143, "activity_30": 172.356989}, "trend_signal": 1, "fair_value": 145.796808, "relative_strength": 10.920066, "rate_of_change": 0.6602641056422536, "market_dynamics": 0.701664, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.0, "high": 184.0, "low": 177.0, "close": 182.0, "volume": 3052}, "trend_line": 168.7, "activity_lines": {"activity_5": 182.666667, "activity_10": 181.472727, "activity_20": 176.361905, "activity_30": 173.27957}, "trend_signal": 1, "fair_value": 146.22373, "relative_strength": 8.653314, "rate_of_change": 0.5963029218843172, "market_dynamics": 0.576284, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.0, "high": 189.0, "low": 178.0, "close": 189.0, "volume": 9961}, "trend_line": 169.9, "activity_lines": {"activity_5": 184.333333, "activity_10": 183.436364, "activity_20": 177.871429, "activity_30": 174.589247}, "trend_signal": 1, "fair_value": 146.695524, "relative_strength": 12.804368, "rate_of_change": 0.7113218731476094, "market_dynamics": 0.588272, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 198.0, "low": 186.0, "close": 197.0, "volume": 2749}, "trend_line": 171.2, "activity_lines": {"activity_5": 188.533333, "activity_10": 186.436364, "activity_20": 180.02381, "activity_30": 176.337634}, "trend_signal": 1, "fair_value": 147.195116, "relative_strength": 15.738948, "rate_of_change": 0.7651559741024031, "market_dynamics": 0.752536, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.0, "high": 200.0, "low": 190.0, "close": 198.0, "volume": 4912}, "trend_line": 172.566667, "activity_lines": {"activity_5": 192.666667, "activity_10": 189.036364, "activity_20": 182.119048, "activity_30": 178.066667}, "trend_signal": 1, "fair_value": 147.71286, "relative_strength": 15.244416, "rate_of_change": 0.7982867990654245, "market_dynamics": 0.932372, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.0, "high": 216.0, "low": 196.0, "close": 210.0, "volume": 12205}, "trend_line": 174.3, "activity_lines": {"activity_5": 199.533333, "activity_10": 193.218182, "activity_20": 185.247619, "activity_30": 180.48172}, "trend_signal": 1, "fair_value": 148.307528, "relative_strength": 16.493301, "rate_of_change": 1.0044425323460735, "market_dynamics": 1.272775, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.0, "high": 232.0, "low": 208.0, "close": 228.0, "volume": 9216}, "trend_line": 176.7, "activity_lines": {"activity_5": 210.466667, "activity_10": 200.127273, "activity_20": 189.9, "activity_30": 183.946237}, "trend_signal": 1, "fair_value": 148.999967, "relative_strength": 23.329968, "rate_of_change": 1.3769363166953397, "market_dynamics": 1.463796, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.0, "high": 228.0, "low": 218.0, "close": 222.0, "volume": 8319}, "trend_line": 178.766667, "activity_lines": {"activity_5": 216.333333, "activity_10": 205.181818, "activity_20": 193.709524, "activity_30": 186.868817}, "trend_signal": 1, "fair_value": 149.665686, "relative_strength": 20.748307, "rate_of_change": 1.1695908319185195, "market_dynamics": 1.606137, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.0, "high": 224.0, "low": 214.0, "close": 220.0, "volume": 5179}, "trend_line": 180.833333, "activity_lines": {"activity_5": 219.333333, "activity_10": 209.236364, "activity_20": 197.07619, "activity_30": 189.529032}, "trend_signal": 1, "fair_value": 150.280424, "relative_strength": 19.788997, "rate_of_change": 1.1560689890806084, "market_dynamics": 1.673191, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.0, "high": 222.0, "low": 212.0, "close": 216.0, "volume": 5559}, "trend_line": 182.7, "activity_lines": {"activity_5": 219.466667, "activity_10": 212.036364, "activity_20": 199.814286, "activity_30": 191.797849}, "trend_signal": 1, "fair_value": 150.878327, "relative_strength": 20.286692, "rate_of_change": 1.0322582507506946, "market_dynamics": 1.482692, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.0, "high": 220.0, "low": 214.0, "close": 214.0, "volume": 2839}, "trend_line": 184.2, "activity_lines": {"activity_5": 217.733333, "activity_10": 213.8, "activity_20": 202.128571, "activity_30": 193.817204}, "trend_signal": 1, "fair_value": 151.41057, "relative_strength": 20.974465, "rate_of_change": 0.8210180623973727, "market_dynamics": 1.163882, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216.0, "high": 216.0, "low": 208.0, "close": 208.0, "volume": 7114}, "trend_line": 185.5, "activity_lines": {"activity_5": 213.733333, "activity_10": 213.872727, "activity_20": 203.638095, "activity_30": 195.352688}, "trend_signal": 1, "fair_value": 151.916094, "relative_strength": 16.341187, "rate_of_change": 0.705754614549409, "market_dynamics": 0.835783, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.0, "high": 216.0, "low": 204.0, "close": 206.0, "volume": 5968}, "trend_line": 186.9, "activity_lines": {"activity_5": 210.4, "activity_10": 213.109091, "activity_20": 204.761905, "activity_30": 196.675269}, "trend_signal": 1, "fair_value": 152.376507, "relative_strength": 20.019268, "rate_of_change": 0.7547169811320785, "market_dynamics": 0.44557, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.0, "high": 210.0, "low": 204.0, "close": 204.0, "volume": 2132}, "trend_line": 188.2, "activity_lines": {"activity_5": 207.466667, "activity_10": 211.672727, "activity_20": 205.504762, "activity_30": 197.778495}, "trend_signal": 1, "fair_value": 152.844648, "relative_strength": 20.566325, "rate_of_change": 0.6955591225254055, "market_dynamics": 0.103215, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.0, "high": 206.0, "low": 192.0, "close": 196.0, "volume": 4214}, "trend_line": 188.9, "activity_lines": {"activity_5": 202.933333, "activity_10": 208.654545, "activity_20": 205.3, "activity_30": 198.28172}, "trend_signal": 1, "fair_value": 153.267378, "relative_strength": 16.766541, "rate_of_change": 0.3719447396386913, "market_dynamics": -0.230954, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.0, "high": 196.0, "low": 188.0, "close": 192.0, "volume": 3448}, "trend_line": 189.633333, "activity_lines": {"activity_5": 198.4, "activity_10": 204.945455, "activity_20": 204.566667, "activity_30": 198.48172}, "trend_signal": 1, "fair_value": 153.665494, "relative_strength": 16.784785, "rate_of_change": 0.38821228163048577, "market_dynamics": -0.598316, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.0, "high": 192.0, "low": 188.0, "close": 192.0, "volume": 1386}, "trend_line": 190.333333, "activity_lines": {"activity_5": 195.333333, "activity_10": 201.563636, "activity_20": 203.77619, "activity_30": 198.634409}, "trend_signal": 1, "fair_value": 154.022124, "relative_strength": 15.151149, "rate_of_change": 0.36913341601184485, "market_dynamics": -0.877033, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.0, "high": 198.0, "low": 181.0, "close": 190.0, "volume": 8074}, "trend_line": 191.033333, "activity_lines": {"activity_5": 192.666667, "activity_10": 198.472727, "activity_20": 202.766667, "activity_30": 198.612903}, "trend_signal": 1, "fair_value": 154.392603, "relative_strength": 8.748562, "rate_of_change": 0.36777583251799023, "market_dynamics": -0.981753, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 192.0, "low": 188.0, "close": 188.0, "volume": 5348}, "trend_line": 191.7, "activity_lines": {"activity_5": 190.4, "activity_10": 195.6, "activity_20": 201.552381, "activity_30": 198.417204}, "trend_signal": 0, "fair_value": 154.744335, "relative_strength": 4.559886, "rate_of_change": 0.34897941083401907, "market_dynamics": -1.042266, "expectation": {"probability": 36.9006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.5, "high": 192.0, "low": 185.5, "close": 190.0, "volume": 4779}, "trend_line": 192.466667, "activity_lines": {"activity_5": 189.866667, "activity_10": 193.672727, "activity_20": 200.542857, "activity_30": 198.307527}, "trend_signal": 0, "fair_value": 155.091108, "relative_strength": 3.493194, "rate_of_change": 0.3999306207616132, "market_dynamics": -1.031046, "expectation": {"probability": 38.5339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.0, "high": 194.0, "low": 187.5, "close": 191.0, "volume": 2667}, "trend_line": 193.333333, "activity_lines": {"activity_5": 190.066667, "activity_10": 192.4, "activity_20": 199.57619, "activity_30": 198.212903}, "trend_signal": 0, "fair_value": 155.438365, "relative_strength": 6.768093, "rate_of_change": 0.450294076116572, "market_dynamics": -1.040991, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.0, "high": 192.0, "low": 185.0, "close": 186.0, "volume": 3233}, "trend_line": 193.966667, "activity_lines": {"activity_5": 188.666667, "activity_10": 190.636364, "activity_20": 198.085714, "activity_30": 197.739785}, "trend_signal": 0, "fair_value": 155.765424, "relative_strength": 2.364576, "rate_of_change": 0.3275865522889375, "market_dynamics": -1.154213, "expectation": {"probability": 38.4578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.5, "high": 190.0, "low": 186.5, "close": 190.0, "volume": 825}, "trend_line": 194.766667, "activity_lines": {"activity_5": 189.0, "activity_10": 190.0, "activity_20": 196.957143, "activity_30": 197.483871}, "trend_signal": 0, "fair_value": 156.141829, "relative_strength": 4.598292, "rate_of_change": 0.4124419996349225, "market_dynamics": -1.198532, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.0, "high": 191.0, "low": 185.5, "close": 190.5, "volume": 3055}, "trend_line": 195.616667, "activity_lines": {"activity_5": 189.5, "activity_10": 189.745455, "activity_20": 195.871429, "activity_30": 197.208602}, "trend_signal": 0, "fair_value": 156.52144, "relative_strength": 3.114003, "rate_of_change": 0.4364196466944697, "market_dynamics": -1.195117, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.0, "high": 198.5, "low": 189.0, "close": 193.5, "volume": 5322}, "trend_line": 196.566667, "activity_lines": {"activity_5": 190.833333, "activity_10": 190.281818, "activity_20": 195.102381, "activity_30": 197.072043}, "trend_signal": 0, "fair_value": 156.87287, "relative_strength": 3.260835, "rate_of_change": 0.4856436900645018, "market_dynamics": -1.007999, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.5, "high": 193.5, "low": 189.0, "close": 192.5, "volume": 3847}, "trend_line": 196.983333, "activity_lines": {"activity_5": 191.6, "activity_10": 190.681818, "activity_20": 194.259524, "activity_30": 196.809677}, "trend_signal": 0, "fair_value": 157.241595, "relative_strength": 2.445165, "rate_of_change": 0.2119718497338067, "market_dynamics": -0.833218, "expectation": {"probability": 40.2229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29849cea-e881-474f-bf53-f71162278c91/", "share_image": "https://sharemaestro.com/terminal/29849cea-e881-474f-bf53-f71162278c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}