{"ticker": {"uuid": "29859b9a-5472-43f2-acb5-3b9e93acddc1", "symbol": "TCH-F139", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4A) DJ Internet Composite Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F139 rose 11.17%, moving from 577.30 to 641.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.20 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 60.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "641.80"}, {"label": "12-Week Change", "value": "11.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.20"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 616.5, "high": 642.5, "low": 633.5, "close": 641.799988, "volume": 60881}, "trend_line": 605.850004, "activity_lines": {"activity_5": 626.119999, "activity_10": 613.987271, "activity_20": 596.443808, "activity_30": 598.358065}, "trend_signal": 0, "fair_value": 534.555129, "relative_strength": -19.19691, "rate_of_change": -0.1384562123097106, "market_dynamics": 0.986729, "expectation": {"probability": 60.6324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 387.600006, "high": 391.299988, "low": 386.899994, "close": 389.799988, "volume": 134237}, "trend_line": 346.636665, "activity_lines": {"activity_5": 374.606663, "activity_10": 367.567271, "activity_20": 362.171428, "activity_30": 355.808601}, "trend_signal": 1, "fair_value": 492.071794, "relative_strength": 19.347331, "rate_of_change": 0.7967509658751734, "market_dynamics": 0.454072, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 396.700012, "high": 405.799988, "low": 389.299988, "close": 389.600006, "volume": 119873}, "trend_line": 349.056665, "activity_lines": {"activity_5": 381.833333, "activity_10": 372.118181, "activity_20": 365.115715, "activity_30": 358.58043}, "trend_signal": 1, "fair_value": 491.654486, "relative_strength": 14.995783, "rate_of_change": 0.6981373421648907, "market_dynamics": 0.862053, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 389.600006, "high": 404.899994, "low": 395.299988, "close": 404.899994, "volume": 15346}, "trend_line": 351.466665, "activity_lines": {"activity_5": 391.306665, "activity_10": 378.934544, "activity_20": 369.253809, "activity_30": 362.183225}, "trend_signal": 1, "fair_value": 491.292307, "relative_strength": 17.102651, "rate_of_change": 0.6904323113268638, "market_dynamics": 1.132311, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 404.600006, "high": 407.200012, "low": 396.100006, "close": 396.100006, "volume": 31471}, "trend_line": 353.953332, "activity_lines": {"activity_5": 394.873334, "activity_10": 383.498181, "activity_20": 372.235239, "activity_30": 365.062795}, "trend_signal": 1, "fair_value": 490.868589, "relative_strength": 16.201928, "rate_of_change": 0.7075114790758354, "market_dynamics": 1.289514, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 396.299988, "high": 407.5, "low": 397.299988, "close": 406.0, "volume": 33553}, "trend_line": 356.189998, "activity_lines": {"activity_5": 399.873334, "activity_10": 389.199999, "activity_20": 376.07762, "activity_30": 368.420645}, "trend_signal": 1, "fair_value": 490.371153, "relative_strength": 21.084152, "rate_of_change": 0.6319098586702989, "market_dynamics": 1.28433, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 406.0, "high": 408.700012, "low": 404.399994, "close": 408.5, "volume": 51384}, "trend_line": 359.063332, "activity_lines": {"activity_5": 403.613334, "activity_10": 394.523636, "activity_20": 379.995715, "activity_30": 371.795484}, "trend_signal": 1, "fair_value": 489.778204, "relative_strength": 20.407185, "rate_of_change": 0.8066857621308052, "market_dynamics": 1.223909, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 408.5, "high": 425.700012, "low": 401.5, "close": 421.899994, "volume": 76270}, "trend_line": 362.229999, "activity_lines": {"activity_5": 410.573332, "activity_10": 401.32909, "activity_20": 384.991905, "activity_30": 375.849462}, "trend_signal": 1, "fair_value": 489.391666, "relative_strength": 20.356933, "rate_of_change": 0.8819243620231368, "market_dynamics": 1.234897, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 421.899994, "high": 436.600006, "low": 423.700012, "close": 431.899994, "volume": 92411}, "trend_line": 366.089998, "activity_lines": {"activity_5": 418.71333, "activity_10": 408.587271, "activity_20": 390.605237, "activity_30": 380.3443}, "trend_signal": 1, "fair_value": 488.967307, "relative_strength": 18.011843, "rate_of_change": 1.0656210172145237, "market_dynamics": 1.322305, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 418.700012, "high": 421.799988, "low": 418.700012, "close": 421.100006, "volume": 80877}, "trend_line": 369.816666, "activity_lines": {"activity_5": 421.453333, "activity_10": 412.579999, "activity_20": 394.753809, "activity_30": 383.893333}, "trend_signal": 1, "fair_value": 488.547435, "relative_strength": 16.457591, "rate_of_change": 1.0179649868500418, "market_dynamics": 1.32224, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 427.600006, "high": 431.5, "low": 412.100006, "close": 414.299988, "volume": 206526}, "trend_line": 373.216666, "activity_lines": {"activity_5": 420.259996, "activity_10": 414.372725, "activity_20": 397.905237, "activity_30": 386.763225}, "trend_signal": 1, "fair_value": 487.939742, "relative_strength": 14.455337, "rate_of_change": 0.919374466482259, "market_dynamics": 1.373619, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 414.299988, "high": 419.0, "low": 411.600006, "close": 415.899994, "volume": 93168}, "trend_line": 376.129999, "activity_lines": {"activity_5": 419.046661, "activity_10": 415.734542, "activity_20": 400.874284, "activity_30": 389.516988}, "trend_signal": 1, "fair_value": 487.430127, "relative_strength": 12.370496, "rate_of_change": 0.7806009927756075, "market_dynamics": 1.330389, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 414.299988, "high": 410.799988, "low": 400.600006, "close": 401.299988, "volume": 43950}, "trend_line": 378.363332, "activity_lines": {"activity_5": 412.473326, "activity_10": 413.967267, "activity_20": 402.160473, "activity_30": 391.140858}, "trend_signal": 1, "fair_value": 486.733332, "relative_strength": 11.654947, "rate_of_change": 0.593766252608853, "market_dynamics": 0.970087, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 398.0, "high": 412.700012, "low": 398.0, "close": 406.399994, "volume": 21866}, "trend_line": 380.643332, "activity_lines": {"activity_5": 408.973326, "activity_10": 412.91454, "activity_20": 403.741425, "activity_30": 392.949675}, "trend_signal": 1, "fair_value": 485.921794, "relative_strength": 11.978134, "rate_of_change": 0.602595391035401, "market_dynamics": 0.602199, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 406.200012, "high": 421.399994, "low": 392.5, "close": 417.5, "volume": 79254}, "trend_line": 381.929999, "activity_lines": {"activity_5": 410.873328, "activity_10": 413.852722, "activity_20": 406.201425, "activity_30": 395.327525}, "trend_signal": 1, "fair_value": 485.089742, "relative_strength": 14.058368, "rate_of_change": 0.338024310905313, "market_dynamics": 0.2649, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 417.5, "high": 426.100006, "low": 416.700012, "close": 418.5, "volume": 57474}, "trend_line": 383.483332, "activity_lines": {"activity_5": 413.346663, "activity_10": 414.583632, "activity_20": 408.481425, "activity_30": 397.68688}, "trend_signal": 1, "fair_value": 484.437819, "relative_strength": 15.017873, "rate_of_change": 0.40670620377217587, "market_dynamics": -0.074297, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 418.5, "high": 426.799988, "low": 420.200012, "close": 420.799988, "volume": 23729}, "trend_line": 385.279999, "activity_lines": {"activity_5": 416.306661, "activity_10": 415.505449, "activity_20": 410.702853, "activity_30": 400.094406}, "trend_signal": 1, "fair_value": 484.00705, "relative_strength": 14.037288, "rate_of_change": 0.46851240981706, "market_dynamics": -0.170144, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.600006, "high": 419.600006, "low": 396.200012, "close": 400.200012, "volume": 27628}, "trend_line": 386.903333, "activity_lines": {"activity_5": 412.073334, "activity_10": 412.458179, "activity_20": 410.653807, "activity_30": 401.056987}, "trend_signal": 1, "fair_value": 483.387178, "relative_strength": 7.113326, "rate_of_change": 0.42133876770488676, "market_dynamics": -0.367076, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 395.799988, "high": 395.799988, "low": 388.200012, "close": 391.100006, "volume": 30080}, "trend_line": 388.596666, "activity_lines": {"activity_5": 404.880003, "activity_10": 408.150908, "activity_20": 409.483808, "activity_30": 401.32774}, "trend_signal": 1, "fair_value": 482.563461, "relative_strength": 5.239494, "rate_of_change": 0.4376630686714845, "market_dynamics": -0.67507, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 391.100006, "high": 398.799988, "low": 385.799988, "close": 386.0, "volume": 9884}, "trend_line": 389.873333, "activity_lines": {"activity_5": 397.006669, "activity_10": 403.658181, "activity_20": 407.681427, "activity_30": 401.160214}, "trend_signal": 1, "fair_value": 481.651281, "relative_strength": 4.411094, "rate_of_change": 0.32853266939762543, "market_dynamics": -0.96173, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 394.200012, "high": 406.899994, "low": 393.600006, "close": 405.600006, "volume": 68193}, "trend_line": 391.926666, "activity_lines": {"activity_5": 397.766671, "activity_10": 403.367274, "activity_20": 407.660475, "activity_30": 402.174838}, "trend_signal": 1, "fair_value": 480.805768, "relative_strength": 16.495165, "rate_of_change": 0.5266666956162425, "market_dynamics": -1.037506, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 405.200012, "high": 398.799988, "low": 390.100006, "close": 396.5, "volume": 156189}, "trend_line": 393.326666, "activity_lines": {"activity_5": 396.353337, "activity_10": 401.580002, "activity_20": 406.625237, "activity_30": 402.469891}, "trend_signal": 1, "fair_value": 479.892948, "relative_strength": 16.201963, "rate_of_change": 0.3572096826909903, "market_dynamics": -0.900368, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 382.700012, "high": 388.299988, "low": 367.299988, "close": 369.200012, "volume": 89240}, "trend_line": 393.593333, "activity_lines": {"activity_5": 387.460006, "activity_10": 395.181822, "activity_20": 402.958096, "activity_30": 400.913333}, "trend_signal": 0, "fair_value": 478.878845, "relative_strength": 11.940418, "rate_of_change": 0.06779784414616424, "market_dynamics": -0.918854, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 369.200012, "high": 384.0, "low": 370.600006, "close": 383.299988, "volume": 80666}, "trend_line": 394.069999, "activity_lines": {"activity_5": 385.333333, "activity_10": 391.93091, "activity_20": 400.730952, "activity_30": 400.249246}, "trend_signal": 0, "fair_value": 477.764743, "relative_strength": 9.936829, "rate_of_change": 0.12110621802631574, "market_dynamics": -0.842472, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 388.299988, "high": 398.200012, "low": 391.299988, "close": 398.100006, "volume": 75538}, "trend_line": 395.349999, "activity_lines": {"activity_5": 388.660002, "activity_10": 391.790911, "activity_20": 400.016191, "activity_30": 400.509247}, "trend_signal": 0, "fair_value": 476.883332, "relative_strength": 12.203567, "rate_of_change": 0.3248153889532782, "market_dynamics": -0.824432, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 398.100006, "high": 412.200012, "low": 397.299988, "close": 410.0, "volume": 36579}, "trend_line": 397.009999, "activity_lines": {"activity_5": 395.146667, "activity_10": 394.167275, "activity_20": 400.425238, "activity_30": 401.454408}, "trend_signal": 0, "fair_value": 476.087179, "relative_strength": 13.734782, "rate_of_change": 0.41988111905875275, "market_dynamics": -0.799362, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 410.0, "high": 416.5, "low": 408.899994, "close": 416.5, "volume": 3275}, "trend_line": 399.026665, "activity_lines": {"activity_5": 403.506667, "activity_10": 397.880002, "activity_20": 401.434286, "activity_30": 402.711828}, "trend_signal": 0, "fair_value": 475.158974, "relative_strength": 10.089775, "rate_of_change": 0.5079635286465384, "market_dynamics": -0.53347, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 416.5, "high": 424.299988, "low": 414.299988, "close": 424.0, "volume": 40553}, "trend_line": 401.599999, "activity_lines": {"activity_5": 413.033333, "activity_10": 403.034546, "activity_20": 403.119524, "activity_30": 404.32301}, "trend_signal": 1, "fair_value": 474.274999, "relative_strength": 12.926274, "rate_of_change": 0.6449027660845787, "market_dynamics": -0.219849, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 429.100006, "high": 430.100006, "low": 425.299988, "close": 429.399994, "volume": 36302}, "trend_line": 403.903333, "activity_lines": {"activity_5": 420.706665, "activity_10": 408.738181, "activity_20": 405.309048, "activity_30": 406.116559}, "trend_signal": 1, "fair_value": 473.461538, "relative_strength": 11.950225, "rate_of_change": 0.5735393440576053, "market_dynamics": 0.007981, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 430.100006, "high": 452.0, "low": 430.100006, "close": 448.299988, "volume": 90556}, "trend_line": 406.576665, "activity_lines": {"activity_5": 431.606661, "activity_10": 417.181815, "activity_20": 409.310475, "activity_30": 408.980859}, "trend_signal": 1, "fair_value": 472.564102, "relative_strength": 14.857573, "rate_of_change": 0.6618742113722583, "market_dynamics": 0.384405, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 448.5, "high": 463.299988, "low": 452.0, "close": 459.600006, "volume": 118342}, "trend_line": 409.409999, "activity_lines": {"activity_5": 442.926664, "activity_10": 426.547271, "activity_20": 414.258571, "activity_30": 412.40172}, "trend_signal": 1, "fair_value": 471.715384, "relative_strength": 15.22128, "rate_of_change": 0.696875704856312, "market_dynamics": 0.77345, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 459.700012, "high": 465.0, "low": 458.799988, "close": 462.899994, "volume": 93332}, "trend_line": 411.846665, "activity_lines": {"activity_5": 452.039996, "activity_10": 435.530907, "activity_20": 419.305237, "activity_30": 415.852687}, "trend_signal": 1, "fair_value": 470.978845, "relative_strength": 15.074113, "rate_of_change": 0.5951652392348985, "market_dynamics": 1.039208, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 459.5, "high": 459.5, "low": 443.299988, "close": 443.299988, "volume": 27384}, "trend_line": 413.636665, "activity_lines": {"activity_5": 451.52666, "activity_10": 439.743632, "activity_20": 422.261427, "activity_30": 417.881934}, "trend_signal": 1, "fair_value": 470.165384, "relative_strength": 8.279651, "rate_of_change": 0.4346277758495436, "market_dynamics": 1.080738, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 440.200012, "high": 463.600006, "low": 442.399994, "close": 463.600006, "volume": 175756}, "trend_line": 415.593332, "activity_lines": {"activity_5": 456.493331, "activity_10": 446.299997, "activity_20": 426.950951, "activity_30": 421.105375}, "trend_signal": 1, "fair_value": 469.365383, "relative_strength": 13.425775, "rate_of_change": 0.4730400289829195, "market_dynamics": 1.145468, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 460.399994, "high": 460.200012, "low": 455.100006, "close": 460.100006, "volume": 18251}, "trend_line": 417.726665, "activity_lines": {"activity_5": 458.013334, "activity_10": 450.759999, "activity_20": 431.034761, "activity_30": 423.976773}, "trend_signal": 1, "fair_value": 468.442948, "relative_strength": 13.258911, "rate_of_change": 0.5133222397321934, "market_dynamics": 0.935282, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 468.899994, "high": 482.200012, "low": 470.200012, "close": 479.799988, "volume": 240868}, "trend_line": 420.186665, "activity_lines": {"activity_5": 465.31333, "activity_10": 457.674542, "activity_20": 436.791903, "activity_30": 427.981504}, "trend_signal": 1, "fair_value": 467.777563, "relative_strength": 18.166363, "rate_of_change": 0.5889018360846032, "market_dynamics": 0.976872, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 482.799988, "high": 488.700012, "low": 477.0, "close": 477.200012, "volume": 27489}, "trend_line": 422.476665, "activity_lines": {"activity_5": 470.400002, "activity_10": 462.847272, "activity_20": 442.009523, "activity_30": 431.659784}, "trend_signal": 1, "fair_value": 466.837178, "relative_strength": 17.568781, "rate_of_change": 0.5449958770109995, "market_dynamics": 1.097709, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 491.0, "high": 491.0, "low": 484.299988, "close": 485.899994, "volume": 35413}, "trend_line": 424.609999, "activity_lines": {"activity_5": 477.433333, "activity_10": 468.498181, "activity_20": 447.787142, "activity_30": 435.751612}, "trend_signal": 1, "fair_value": 465.767947, "relative_strength": 18.239809, "rate_of_change": 0.5049590135351003, "market_dynamics": 1.055397, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 499.0, "high": 501.899994, "low": 487.5, "close": 498.299988, "volume": 18344}, "trend_line": 426.823332, "activity_lines": {"activity_5": 485.759996, "activity_10": 475.278179, "activity_20": 454.337617, "activity_30": 440.505805}, "trend_signal": 1, "fair_value": 464.829486, "relative_strength": 18.615569, "rate_of_change": 0.5212625715863034, "market_dynamics": 1.228704, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 490.0, "high": 490.0, "low": 481.899994, "close": 486.700012, "volume": 26009}, "trend_line": 429.009999, "activity_lines": {"activity_5": 487.906667, "activity_10": 478.696363, "activity_20": 459.272856, "activity_30": 444.368816}, "trend_signal": 1, "fair_value": 463.969871, "relative_strength": 12.176578, "rate_of_change": 0.5123119651762618, "market_dynamics": 1.154773, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 486.700012, "high": 495.899994, "low": 489.899994, "close": 494.600006, "volume": 32710}, "trend_line": 431.686666, "activity_lines": {"activity_5": 490.913336, "activity_10": 482.852728, "activity_20": 464.480952, "activity_30": 448.60043}, "trend_signal": 1, "fair_value": 463.417947, "relative_strength": 11.5351, "rate_of_change": 0.6239171595625231, "market_dynamics": 1.202554, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 498.200012, "high": 502.600006, "low": 493.0, "close": 493.0, "volume": 28274}, "trend_line": 434.256666, "activity_lines": {"activity_5": 492.400002, "activity_10": 486.081819, "activity_20": 469.112857, "activity_30": 452.556129}, "trend_signal": 1, "fair_value": 462.770512, "relative_strength": 11.040129, "rate_of_change": 0.5953392130022365, "market_dynamics": 1.166723, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 494.200012, "high": 499.700012, "low": 492.299988, "close": 497.799988, "volume": 136452}, "trend_line": 437.473333, "activity_lines": {"activity_5": 494.433331, "activity_10": 489.636363, "activity_20": 473.742379, "activity_30": 456.655698}, "trend_signal": 1, "fair_value": 462.157691, "relative_strength": 14.785579, "rate_of_change": 0.7407294468566729, "market_dynamics": 1.209352, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 487.0, "high": 498.100006, "low": 491.399994, "close": 498.100006, "volume": 33270}, "trend_line": 440.53, "activity_lines": {"activity_5": 495.773334, "activity_10": 492.254545, "activity_20": 477.788095, "activity_30": 460.567096}, "trend_signal": 1, "fair_value": 461.639101, "relative_strength": 8.848483, "rate_of_change": 0.6987093313868225, "market_dynamics": 1.10196, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 498.100006, "high": 507.0, "low": 501.299988, "close": 501.299988, "volume": 16029}, "trend_line": 443.323333, "activity_lines": {"activity_5": 498.193329, "activity_10": 494.827271, "activity_20": 481.591903, "activity_30": 464.487741}, "trend_signal": 1, "fair_value": 461.036537, "relative_strength": 8.329423, "rate_of_change": 0.6340846253376656, "market_dynamics": 0.914091, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 499.5, "high": 504.200012, "low": 502.799988, "close": 503.600006, "volume": 11625}, "trend_line": 446.16, "activity_lines": {"activity_5": 500.406665, "activity_10": 497.06909, "activity_20": 485.123332, "activity_30": 468.376558}, "trend_signal": 1, "fair_value": 460.276922, "relative_strength": 11.157779, "rate_of_change": 0.6398641327547797, "market_dynamics": 0.73545, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 503.600006, "high": 505.299988, "low": 504.5, "close": 504.600006, "volume": 7885}, "trend_line": 448.953334, "activity_lines": {"activity_5": 502.353335, "activity_10": 499.06, "activity_20": 488.304285, "activity_30": 472.146881}, "trend_signal": 1, "fair_value": 459.458973, "relative_strength": 11.570171, "rate_of_change": 0.6260834678142279, "market_dynamics": 0.492374, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 504.600006, "high": 484.799988, "low": 483.0, "close": 484.799988, "volume": 9787}, "trend_line": 451.773333, "activity_lines": {"activity_5": 496.926664, "activity_10": 496.952726, "activity_20": 489.179999, "activity_30": 474.459569}, "trend_signal": 1, "fair_value": 458.61987, "relative_strength": 7.963916, "rate_of_change": 0.6281274213680293, "market_dynamics": 0.151971, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 484.799988, "high": 486.299988, "low": 484.399994, "close": 485.299988, "volume": 10061}, "trend_line": 454.913332, "activity_lines": {"activity_5": 492.533327, "activity_10": 494.95636, "activity_20": 489.813807, "activity_30": 476.622579}, "trend_signal": 1, "fair_value": 457.660255, "relative_strength": 6.956169, "rate_of_change": 0.6950385891856184, "market_dynamics": -0.129602, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 485.299988, "high": 487.0, "low": 476.600006, "close": 483.799988, "volume": 56775}, "trend_line": 458.173332, "activity_lines": {"activity_5": 488.493325, "activity_10": 492.923631, "activity_20": 490.038568, "activity_30": 478.486234}, "trend_signal": 1, "fair_value": 457.008332, "relative_strength": 5.342867, "rate_of_change": 0.7166200176344778, "market_dynamics": -0.362255, "expectation": {"probability": 62.3604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 489.0, "high": 497.600006, "low": 490.299988, "close": 496.200012, "volume": 25726}, "trend_line": 461.193332, "activity_lines": {"activity_5": 489.753331, "activity_10": 493.198179, "activity_20": 491.275236, "activity_30": 480.939568}, "trend_signal": 1, "fair_value": 456.51346, "relative_strength": 4.18449, "rate_of_change": 0.6591391923264495, "market_dynamics": -0.592807, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 490.100006, "high": 507.200012, "low": 495.100006, "close": 505.5, "volume": 14192}, "trend_line": 464.826665, "activity_lines": {"activity_5": 494.606665, "activity_10": 495.134543, "activity_20": 493.223332, "activity_30": 483.798063}, "trend_signal": 1, "fair_value": 456.020511, "relative_strength": 6.800617, "rate_of_change": 0.7878112600292306, "market_dynamics": -0.531889, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 505.5, "high": 502.399994, "low": 499.200012, "close": 501.200012, "volume": 43185}, "trend_line": 469.226665, "activity_lines": {"activity_5": 497.966671, "activity_10": 496.061819, "activity_20": 494.559047, "activity_30": 486.14473}, "trend_signal": 1, "fair_value": 455.348716, "relative_strength": 6.275943, "rate_of_change": 0.9465894130664888, "market_dynamics": -0.486768, "expectation": {"probability": 62.4347, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 501.200012, "high": 491.0, "low": 478.600006, "close": 478.600006, "volume": 119223}, "trend_line": 472.403333, "activity_lines": {"activity_5": 492.700006, "activity_10": 492.818183, "activity_20": 493.466667, "activity_30": 486.749462}, "trend_signal": 1, "fair_value": 454.496793, "relative_strength": -0.217925, "rate_of_change": 0.6770007412089314, "market_dynamics": -0.52366, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 470.399994, "high": 476.399994, "low": 470.600006, "close": 476.399994, "volume": 87972}, "trend_line": 475.013332, "activity_lines": {"activity_5": 487.146669, "activity_10": 489.529092, "activity_20": 492.093333, "activity_30": 487.007311}, "trend_signal": 1, "fair_value": 453.56987, "relative_strength": 0.844175, "rate_of_change": 0.5524937733663314, "market_dynamics": -0.645239, "expectation": {"probability": 59.7719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 478.700012, "high": 489.100006, "low": 479.100006, "close": 487.600006, "volume": 121187}, "trend_line": 477.599999, "activity_lines": {"activity_5": 485.820003, "activity_10": 488.729093, "activity_20": 491.709048, "activity_30": 487.819355}, "trend_signal": 1, "fair_value": 452.675639, "relative_strength": 1.887075, "rate_of_change": 0.5445461897056889, "market_dynamics": -0.687972, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 487.600006, "high": 485.399994, "low": 478.200012, "close": 483.899994, "volume": 185044}, "trend_line": 479.846665, "activity_lines": {"activity_5": 483.833333, "activity_10": 487.547273, "activity_20": 490.935238, "activity_30": 488.225806}, "trend_signal": 1, "fair_value": 451.562819, "relative_strength": 1.903976, "rate_of_change": 0.47040745492127767, "market_dynamics": -0.741871, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 489.600006, "high": 491.700012, "low": 485.299988, "close": 491.700012, "volume": 40817}, "trend_line": 482.103333, "activity_lines": {"activity_5": 485.88667, "activity_10": 488.160003, "activity_20": 490.872382, "activity_30": 488.990538}, "trend_signal": 1, "fair_value": 450.47564, "relative_strength": 3.001487, "rate_of_change": 0.47028939963562055, "market_dynamics": -0.778134, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 500.700012, "high": 505.399994, "low": 497.299988, "close": 505.0, "volume": 50522}, "trend_line": 484.623333, "activity_lines": {"activity_5": 493.006669, "activity_10": 491.065457, "activity_20": 492.048572, "activity_30": 490.467742}, "trend_signal": 1, "fair_value": 449.487819, "relative_strength": 3.486273, "rate_of_change": 0.5227095163019713, "market_dynamics": -0.612383, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 508.200012, "high": 510.0, "low": 502.700012, "close": 502.700012, "volume": 114367}, "trend_line": 486.436667, "activity_lines": {"activity_5": 497.600006, "activity_10": 493.19455, "activity_20": 492.973812, "activity_30": 491.63398}, "trend_signal": 1, "fair_value": 448.503204, "relative_strength": 0.330485, "rate_of_change": 0.37417389475962304, "market_dynamics": -0.493264, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 502.0, "high": 502.0, "low": 487.700012, "close": 487.799988, "volume": 57150}, "trend_line": 487.376666, "activity_lines": {"activity_5": 495.473334, "activity_10": 492.270911, "activity_20": 492.40381, "activity_30": 491.721936}, "trend_signal": 1, "fair_value": 447.412178, "relative_strength": -1.495913, "rate_of_change": 0.19324180592660797, "market_dynamics": -0.590829, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 487.799988, "high": 488.399994, "low": 472.600006, "close": 472.799988, "volume": 54255}, "trend_line": 487.706666, "activity_lines": {"activity_5": 488.333329, "activity_10": 488.772726, "activity_20": 490.437619, "activity_30": 490.781505}, "trend_signal": 1, "fair_value": 446.130127, "relative_strength": -4.659914, "rate_of_change": 0.06770943769392195, "market_dynamics": -0.748149, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 473.899994, "high": 487.100006, "low": 473.899994, "close": 486.100006, "volume": 75840}, "trend_line": 489.133333, "activity_lines": {"activity_5": 486.366665, "activity_10": 488.287273, "activity_20": 489.834286, "activity_30": 490.677849}, "trend_signal": 0, "fair_value": 445.03846, "relative_strength": 0.95727, "rate_of_change": 0.29252563056007297, "market_dynamics": -0.902378, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 456.0, "high": 454.0, "low": 428.799988, "close": 447.600006, "volume": 258119}, "trend_line": 488.6, "activity_lines": {"activity_5": 471.94, "activity_10": 481.076364, "activity_20": 485.620001, "activity_30": 487.99828}, "trend_signal": 0, "fair_value": 443.765383, "relative_strength": -8.098818, "rate_of_change": -0.10903632282201682, "market_dynamics": -1.193633, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 459.700012, "high": 472.200012, "low": 460.399994, "close": 472.200012, "volume": 123520}, "trend_line": 489.003334, "activity_lines": {"activity_5": 469.540004, "activity_10": 478.901821, "activity_20": 483.98905, "activity_30": 486.940216}, "trend_signal": 0, "fair_value": 442.740383, "relative_strength": -5.445806, "rate_of_change": 0.08254891526810736, "market_dynamics": -1.203786, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 479.899994, "high": 489.899994, "low": 482.299988, "close": 489.899994, "volume": 26991}, "trend_line": 489.34, "activity_lines": {"activity_5": 475.073336, "activity_10": 480.021819, "activity_20": 484.182382, "activity_30": 486.998065}, "trend_signal": 0, "fair_value": 441.614742, "relative_strength": -1.853655, "rate_of_change": 0.06884738335955388, "market_dynamics": -1.094527, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.399994, "high": 493.700012, "low": 483.899994, "close": 484.0, "volume": 37766}, "trend_line": 489.566667, "activity_lines": {"activity_5": 478.500002, "activity_10": 480.027274, "activity_20": 483.879049, "activity_30": 486.653549}, "trend_signal": 0, "fair_value": 440.378845, "relative_strength": -5.013919, "rate_of_change": 0.046320962929664526, "market_dynamics": -1.130221, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 489.200012, "high": 488.899994, "low": 474.200012, "close": 476.100006, "volume": 32338}, "trend_line": 489.24, "activity_lines": {"activity_5": 478.546669, "activity_10": 478.594547, "activity_20": 482.92143, "activity_30": 485.784732}, "trend_signal": 0, "fair_value": 439.107691, "relative_strength": -5.615027, "rate_of_change": -0.06672574380967532, "market_dynamics": -1.082074, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 466.100006, "high": 481.600006, "low": 466.100006, "close": 481.299988, "volume": 18689}, "trend_line": 488.673334, "activity_lines": {"activity_5": 480.993331, "activity_10": 478.390909, "activity_20": 482.500477, "activity_30": 485.272473}, "trend_signal": 0, "fair_value": 437.961537, "relative_strength": -3.819999, "rate_of_change": -0.11582577058294455, "market_dynamics": -1.020612, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 486.0, "high": 500.799988, "low": 487.399994, "close": 500.700012, "volume": 46044}, "trend_line": 489.14, "activity_lines": {"activity_5": 487.660002, "activity_10": 482.145456, "activity_20": 483.946192, "activity_30": 486.048388}, "trend_signal": 0, "fair_value": 436.935255, "relative_strength": 3.030499, "rate_of_change": 0.0954965142419609, "market_dynamics": -0.747329, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 500.700012, "high": 518.099976, "low": 504.299988, "close": 518.099976, "volume": 102878}, "trend_line": 489.923333, "activity_lines": {"activity_5": 498.22666, "activity_10": 489.099997, "activity_20": 486.968571, "activity_30": 487.916774}, "trend_signal": 0, "fair_value": 436.155768, "relative_strength": 0.921857, "rate_of_change": 0.16014494827657264, "market_dynamics": -0.230072, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 518.099976, "high": 512.700012, "low": 510.0, "close": 511.0, "volume": 21168}, "trend_line": 490.523333, "activity_lines": {"activity_5": 504.546661, "activity_10": 494.212725, "activity_20": 489.210475, "activity_30": 489.276559}, "trend_signal": 0, "fair_value": 435.28846, "relative_strength": -0.612093, "rate_of_change": 0.12246814135712249, "market_dynamics": 0.167132, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 511.0, "high": 516.099976, "low": 511.0, "close": 514.299988, "volume": 20359}, "trend_line": 491.073333, "activity_lines": {"activity_5": 510.166659, "activity_10": 499.230904, "activity_20": 491.740474, "activity_30": 490.810536}, "trend_signal": 0, "fair_value": 434.401922, "relative_strength": -0.043444, "rate_of_change": 0.11212514532922563, "market_dynamics": 0.520031, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 514.299988, "high": 529.700012, "low": 529.700012, "close": 529.700012, "volume": 1250}, "trend_line": 492.126666, "activity_lines": {"activity_5": 518.373332, "activity_10": 506.536361, "activity_20": 495.674761, "activity_30": 493.30258}, "trend_signal": 1, "fair_value": 433.529486, "relative_strength": 0.761286, "rate_of_change": 0.21449606997902473, "market_dynamics": 0.720719, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 529.700012, "high": 529.0, "low": 526.299988, "close": 526.599976, "volume": 31864}, "trend_line": 492.969999, "activity_lines": {"activity_5": 522.319991, "activity_10": 511.785448, "activity_20": 499.070473, "activity_30": 495.526665}, "trend_signal": 1, "fair_value": 432.723717, "relative_strength": -0.781104, "rate_of_change": 0.1713650282059645, "market_dynamics": 0.713872, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 523.799988, "high": 539.299988, "low": 526.5, "close": 532.599976, "volume": 379003}, "trend_line": 493.936665, "activity_lines": {"activity_5": 526.539986, "activity_10": 517.136354, "activity_20": 502.798566, "activity_30": 498.083437}, "trend_signal": 1, "fair_value": 431.878204, "relative_strength": -1.972013, "rate_of_change": 0.19609022901209694, "market_dynamics": 0.952327, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 532.900024, "high": 564.0, "low": 532.900024, "close": 564.0, "volume": 166591}, "trend_line": 495.916665, "activity_lines": {"activity_5": 540.25999, "activity_10": 527.419991, "activity_20": 509.302852, "activity_30": 502.603653}, "trend_signal": 1, "fair_value": 431.278204, "relative_strength": 2.441469, "rate_of_change": 0.4008611104016784, "market_dynamics": 1.20153, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 560.799988, "high": 579.900024, "low": 562.900024, "close": 576.700012, "volume": 445777}, "trend_line": 498.979999, "activity_lines": {"activity_5": 554.679997, "activity_10": 538.558177, "activity_20": 516.635234, "activity_30": 507.815482}, "trend_signal": 1, "fair_value": 430.702563, "relative_strength": 2.881336, "rate_of_change": 0.6177114455308731, "market_dynamics": 1.423965, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 559.900024, "high": 572.599976, "low": 559.900024, "close": 569.200012, "volume": 65402}, "trend_line": 501.776666, "activity_lines": {"activity_5": 562.440002, "activity_10": 546.503634, "activity_20": 522.848569, "activity_30": 512.345805}, "trend_signal": 1, "fair_value": 430.256409, "relative_strength": 1.772097, "rate_of_change": 0.5604767737393732, "market_dynamics": 1.525205, "expectation": {"probability": 59.5457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 577.700012, "high": 587.5, "low": 582.700012, "close": 584.400024, "volume": 55911}, "trend_line": 505.130001, "activity_lines": {"activity_5": 572.633345, "activity_10": 555.614549, "activity_20": 530.20381, "activity_30": 517.676344}, "trend_signal": 1, "fair_value": 430.157692, "relative_strength": 4.259969, "rate_of_change": 0.6682923354590616, "market_dynamics": 1.501103, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 580.200012, "high": 609.099976, "low": 581.0, "close": 607.099976, "volume": 157563}, "trend_line": 508.826666, "activity_lines": {"activity_5": 586.540002, "activity_10": 567.330908, "activity_20": 539.331903, "activity_30": 524.255052}, "trend_signal": 1, "fair_value": 430.05064, "relative_strength": 5.261367, "rate_of_change": 0.7318244793779327, "market_dynamics": 1.513897, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 616.900024, "high": 617.599976, "low": 607.299988, "close": 616.299988, "volume": 27267}, "trend_line": 512.519999, "activity_lines": {"activity_5": 598.546663, "activity_10": 579.101816, "activity_20": 548.768092, "activity_30": 531.188815}, "trend_signal": 1, "fair_value": 430.101922, "relative_strength": 6.224096, "rate_of_change": 0.7258528781587079, "market_dynamics": 1.431179, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 612.0, "high": 615.799988, "low": 612.0, "close": 614.900024, "volume": 40701}, "trend_line": 516.31, "activity_lines": {"activity_5": 606.600004, "activity_10": 588.703639, "activity_20": 557.387618, "activity_30": 537.793978}, "trend_signal": 1, "fair_value": 430.127563, "relative_strength": 4.450335, "rate_of_change": 0.7394835337927879, "market_dynamics": 1.438639, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 602.599976, "high": 603.799988, "low": 595.5, "close": 602.900024, "volume": 42415}, "trend_line": 520.453334, "activity_lines": {"activity_5": 608.106677, "activity_10": 594.294552, "activity_20": 564.250954, "activity_30": 543.380431}, "trend_signal": 1, "fair_value": 430.06282, "relative_strength": 1.721115, "rate_of_change": 0.8024895895876695, "market_dynamics": 1.42387, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 594.400024, "high": 593.0, "low": 585.5, "close": 588.0, "volume": 34110}, "trend_line": 524.173334, "activity_lines": {"activity_5": 602.400008, "activity_10": 595.845461, "activity_20": 568.955716, "activity_30": 547.73828}, "trend_signal": 1, "fair_value": 430.198076, "relative_strength": -2.266359, "rate_of_change": 0.7147614890675124, "market_dynamics": 1.202495, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 588.0, "high": 602.299988, "low": 595.200012, "close": 601.599976, "volume": 3460}, "trend_line": 527.973333, "activity_lines": {"activity_5": 600.986666, "activity_10": 598.752729, "activity_20": 574.404285, "activity_30": 552.733548}, "trend_signal": 1, "fair_value": 430.368589, "relative_strength": -1.446738, "rate_of_change": 0.7249508423105077, "market_dynamics": 1.058349, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 581.700012, "high": 595.700012, "low": 571.0, "close": 592.099976, "volume": 48632}, "trend_line": 531.579999, "activity_lines": {"activity_5": 596.773324, "activity_10": 598.678178, "activity_20": 578.416188, "activity_30": 556.87075}, "trend_signal": 1, "fair_value": 430.67564, "relative_strength": -5.776183, "rate_of_change": 0.6831151830162638, "market_dynamics": 0.796868, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 598.200012, "high": 616.700012, "low": 597.700012, "close": 609.599976, "volume": 66476}, "trend_line": 535.509998, "activity_lines": {"activity_5": 600.006649, "activity_10": 601.274537, "activity_20": 583.579995, "activity_30": 561.904297}, "trend_signal": 1, "fair_value": 431.394871, "relative_strength": -2.54062, "rate_of_change": 0.7393052799941693, "market_dynamics": 0.571666, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 613.5, "high": 630.5, "low": 596.900024, "close": 627.0, "volume": 65470}, "trend_line": 539.576664, "activity_lines": {"activity_5": 609.393319, "activity_10": 606.436356, "activity_20": 589.765234, "activity_30": 567.806878}, "trend_signal": 1, "fair_value": 432.176281, "relative_strength": 3.119007, "rate_of_change": 0.7594005742540879, "market_dynamics": 0.54463, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 628.0, "high": 635.200012, "low": 616.200012, "close": 629.5, "volume": 47481}, "trend_line": 543.803331, "activity_lines": {"activity_5": 618.006657, "activity_10": 611.001811, "activity_20": 595.494758, "activity_30": 573.608384}, "trend_signal": 1, "fair_value": 432.859614, "relative_strength": 1.186315, "rate_of_change": 0.783330207178846, "market_dynamics": 0.447976, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 628.0, "high": 634.200012, "low": 629.5, "close": 630.900024, "volume": 7349}, "trend_line": 548.573332, "activity_lines": {"activity_5": 624.320003, "activity_10": 615.001817, "activity_20": 600.744285, "activity_30": 579.227525}, "trend_signal": 1, "fair_value": 433.624358, "relative_strength": 1.889865, "rate_of_change": 0.8771555318038486, "market_dynamics": 0.399451, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 636.599976, "high": 643.599976, "low": 634.400024, "close": 634.400024, "volume": 11680}, "trend_line": 553.96, "activity_lines": {"activity_5": 629.846679, "activity_10": 619.205458, "activity_20": 605.790001, "activity_30": 584.764731}, "trend_signal": 1, "fair_value": 434.736537, "relative_strength": 1.848583, "rate_of_change": 0.9819412803683256, "market_dynamics": 0.294474, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 634.400024, "high": 606.700012, "low": 584.299988, "close": 594.900024, "volume": 193812}, "trend_line": 557.586667, "activity_lines": {"activity_5": 619.386686, "activity_10": 615.898189, "activity_20": 606.486194, "activity_30": 587.406023}, "trend_signal": 1, "fair_value": 435.371153, "relative_strength": -2.654876, "rate_of_change": 0.6546803018268462, "market_dynamics": 0.102135, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 594.900024, "high": 594.0, "low": 573.099976, "close": 578.900024, "volume": 96242}, "trend_line": 561.963334, "activity_lines": {"activity_5": 604.573356, "activity_10": 610.045465, "activity_20": 605.274768, "activity_30": 588.781078}, "trend_signal": 1, "fair_value": 436.13782, "relative_strength": -5.030078, "rate_of_change": 0.7849303541542533, "market_dynamics": -0.204432, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 578.900024, "high": 546.799988, "low": 533.0, "close": 541.5, "volume": 140288}, "trend_line": 564.273334, "activity_lines": {"activity_5": 580.500016, "activity_10": 597.829101, "activity_20": 600.267148, "activity_30": 587.460863}, "trend_signal": 1, "fair_value": 436.703205, "relative_strength": -12.387048, "rate_of_change": 0.41105884676809634, "market_dynamics": -0.49672, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 541.5, "high": 548.400024, "low": 541.200012, "close": 546.0, "volume": 13355}, "trend_line": 566.143334, "activity_lines": {"activity_5": 563.793343, "activity_10": 587.276374, "activity_20": 595.617148, "activity_30": 586.281939}, "trend_signal": 0, "fair_value": 437.066666, "relative_strength": -11.102578, "rate_of_change": 0.3313996758882823, "market_dynamics": -0.855849, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 547.700012, "high": 570.700012, "low": 549.099976, "close": 550.400024, "volume": 306338}, "trend_line": 568.356668, "activity_lines": {"activity_5": 554.213346, "activity_10": 578.534559, "activity_20": 591.322388, "activity_30": 585.266241}, "trend_signal": 0, "fair_value": 437.321154, "relative_strength": -8.717402, "rate_of_change": 0.39094940575596915, "market_dynamics": -1.011997, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 550.400024, "high": 530.599976, "low": 512.799988, "close": 512.799988, "volume": 16501}, "trend_line": 569.580001, "activity_lines": {"activity_5": 537.700004, "activity_10": 563.714555, "activity_20": 583.511434, "activity_30": 581.681939}, "trend_signal": 0, "fair_value": 437.482692, "relative_strength": -14.172901, "rate_of_change": 0.21524037085811493, "market_dynamics": -1.197578, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 512.799988, "high": 514.0, "low": 452.0, "close": 514.0, "volume": 65642}, "trend_line": 570.670001, "activity_lines": {"activity_5": 527.060002, "activity_10": 550.872735, "activity_20": 576.119053, "activity_30": 578.096133}, "trend_signal": 0, "fair_value": 437.727564, "relative_strength": -12.542254, "rate_of_change": 0.19136907863447228, "market_dynamics": -1.298304, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 514.0, "high": 514.200012, "low": 507.799988, "close": 507.799988, "volume": 15013}, "trend_line": 570.906667, "activity_lines": {"activity_5": 518.679997, "activity_10": 538.958185, "activity_20": 568.399051, "activity_30": 574.040003}, "trend_signal": 0, "fair_value": 437.998076, "relative_strength": -15.796122, "rate_of_change": 0.041471603481048204, "market_dynamics": -1.32798, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 504.799988, "high": 523.200012, "low": 492.700012, "close": 523.200012, "volume": 35417}, "trend_line": 571.076668, "activity_lines": {"activity_5": 517.680001, "activity_10": 532.056368, "activity_20": 562.510481, "activity_30": 570.962154}, "trend_signal": 0, "fair_value": 438.683333, "relative_strength": -13.510283, "rate_of_change": 0.029777371648748018, "market_dynamics": -1.435174, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 539.099976, "high": 543.400024, "low": 539.099976, "close": 543.0, "volume": 110245}, "trend_line": 572.143335, "activity_lines": {"activity_5": 524.8, "activity_10": 530.71273, "activity_20": 558.907147, "activity_30": 569.150756}, "trend_signal": 0, "fair_value": 439.474359, "relative_strength": -10.389347, "rate_of_change": 0.18678175099248467, "market_dynamics": -1.250995, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 543.0, "high": 562.400024, "low": 558.5, "close": 561.099976, "volume": 24976}, "trend_line": 573.703335, "activity_lines": {"activity_5": 538.446659, "activity_10": 534.321815, "activity_20": 557.376668, "activity_30": 568.438281}, "trend_signal": 0, "fair_value": 440.766025, "relative_strength": -11.306756, "rate_of_change": 0.2726589483035854, "market_dynamics": -1.094593, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 559.400024, "high": 582.299988, "low": 576.599976, "close": 580.700012, "volume": 112315}, "trend_line": 575.403335, "activity_lines": {"activity_5": 555.406665, "activity_10": 542.10909, "activity_20": 557.96905, "activity_30": 568.88968}, "trend_signal": 0, "fair_value": 442.192307, "relative_strength": -7.724697, "rate_of_change": 0.2963203970219088, "market_dynamics": -0.735044, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 593.0, "high": 598.099976, "low": 589.400024, "close": 592.200012, "volume": 38039}, "trend_line": 577.590002, "activity_lines": {"activity_5": 571.753337, "activity_10": 551.954547, "activity_20": 559.762385, "activity_30": 569.973337}, "trend_signal": 0, "fair_value": 443.749999, "relative_strength": -4.401282, "rate_of_change": 0.3800233448421109, "market_dynamics": -0.428179, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 592.200012, "high": 598.0, "low": 598.0, "close": 598.0, "volume": 2226}, "trend_line": 579.770003, "activity_lines": {"activity_5": 584.406669, "activity_10": 561.932728, "activity_20": 562.088099, "activity_30": 571.290111}, "trend_signal": 0, "fair_value": 445.23141, "relative_strength": -7.183285, "rate_of_change": 0.377430529000041, "market_dynamics": -0.201123, "expectation": {"probability": 58.7812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 598.0, "high": 611.599976, "low": 597.5, "close": 609.0, "volume": 80966}, "trend_line": 581.270003, "activity_lines": {"activity_5": 595.740002, "activity_10": 572.965455, "activity_20": 565.478575, "activity_30": 573.175917}, "trend_signal": 0, "fair_value": 446.726922, "relative_strength": -6.475848, "rate_of_change": 0.258723285481881, "market_dynamics": 0.158357, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 609.0, "high": 618.700012, "low": 609.299988, "close": 609.299988, "volume": 113140}, "trend_line": 582.356669, "activity_lines": {"activity_5": 602.773332, "activity_10": 582.987271, "activity_20": 568.817144, "activity_30": 574.984303}, "trend_signal": 0, "fair_value": 448.545512, "relative_strength": -4.863679, "rate_of_change": 0.18694685677768177, "market_dynamics": 0.38993, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 609.299988, "high": 606.0, "low": 604.200012, "close": 604.599976, "volume": 8979}, "trend_line": 583.536668, "activity_lines": {"activity_5": 605.026656, "activity_10": 590.399995, "activity_20": 571.709523, "activity_30": 576.419355}, "trend_signal": 0, "fair_value": 450.271794, "relative_strength": -10.033068, "rate_of_change": 0.2026247938443292, "market_dynamics": 0.539276, "expectation": {"probability": 63.384, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 595.0, "high": 618.0, "low": 597.599976, "close": 616.099976, "volume": 48010}, "trend_line": 584.593333, "activity_lines": {"activity_5": 609.519983, "activity_10": 598.256354, "activity_20": 575.803806, "activity_30": 578.520214}, "trend_signal": 0, "fair_value": 452.108332, "relative_strength": -10.276863, "rate_of_change": 0.1810794518914562, "market_dynamics": 0.691248, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 629.599976, "high": 634.599976, "low": 629.400024, "close": 630.900024, "volume": 48577}, "trend_line": 585.386668, "activity_lines": {"activity_5": 617.353329, "activity_10": 606.834542, "activity_20": 581.371427, "activity_30": 581.507742}, "trend_signal": 0, "fair_value": 453.891666, "relative_strength": -11.550235, "rate_of_change": 0.13570715832983274, "market_dynamics": 0.728654, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 630.900024, "high": 637.5, "low": 628.599976, "close": 636.099976, "volume": 55841}, "trend_line": 586.046667, "activity_lines": {"activity_5": 624.726656, "activity_10": 614.399992, "activity_20": 587.434281, "activity_30": 584.779568}, "trend_signal": 0, "fair_value": 455.83205, "relative_strength": -11.396462, "rate_of_change": 0.11274582016957906, "market_dynamics": 0.762764, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 618.5, "high": 627.599976, "low": 620.700012, "close": 626.400024, "volume": 39850}, "trend_line": 586.430001, "activity_lines": {"activity_5": 627.060002, "activity_10": 618.509089, "activity_20": 592.565236, "activity_30": 587.383011}, "trend_signal": 1, "fair_value": 457.503204, "relative_strength": -11.121379, "rate_of_change": 0.0654101493251886, "market_dynamics": 0.807976, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 626.400024, "high": 638.299988, "low": 634.900024, "close": 638.099976, "volume": 28132}, "trend_line": 587.603333, "activity_lines": {"activity_5": 632.153329, "activity_10": 623.558175, "activity_20": 598.660472, "activity_30": 590.716557}, "trend_signal": 1, "fair_value": 459.316025, "relative_strength": -10.12476, "rate_of_change": 0.20008048667347653, "market_dynamics": 0.823352, "expectation": {"probability": 61.1134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 638.099976, "high": 651.400024, "low": 637.900024, "close": 651.400024, "volume": 20385}, "trend_line": 589.716667, "activity_lines": {"activity_5": 639.446671, "activity_10": 629.981817, "activity_20": 605.740474, "activity_30": 594.832473}, "trend_signal": 1, "fair_value": 461.017307, "relative_strength": -7.416937, "rate_of_change": 0.359653167590186, "market_dynamics": 0.848951, "expectation": {"probability": 61.5229, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 651.400024, "high": 641.799988, "low": 626.900024, "close": 634.5, "volume": 39048}, "trend_line": 590.813334, "activity_lines": {"activity_5": 638.753337, "activity_10": 632.256363, "activity_20": 610.687617, "activity_30": 597.72172}, "trend_signal": 1, "fair_value": 462.506409, "relative_strength": -7.334632, "rate_of_change": 0.18596506786538305, "market_dynamics": 0.797666, "expectation": {"probability": 61.3974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 635.799988, "high": 639.599976, "low": 632.799988, "close": 639.299988, "volume": 7602}, "trend_line": 592.386668, "activity_lines": {"activity_5": 639.419999, "activity_10": 634.739998, "activity_20": 615.670474, "activity_30": 600.849892}, "trend_signal": 1, "fair_value": 464.086538, "relative_strength": -7.514842, "rate_of_change": 0.26629967698053536, "market_dynamics": 0.747946, "expectation": {"probability": 61.6057, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 639.299988, "high": 642.200012, "low": 630.200012, "close": 630.200012, "volume": 20280}, "trend_line": 593.073336, "activity_lines": {"activity_5": 636.840002, "activity_10": 635.018183, "activity_20": 619.363332, "activity_30": 603.289462}, "trend_signal": 1, "fair_value": 465.722435, "relative_strength": -9.575049, "rate_of_change": 0.11591550537731789, "market_dynamics": 0.600062, "expectation": {"probability": 62.0199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 634.5, "high": 648.0, "low": 634.5, "close": 648.0, "volume": 9509}, "trend_line": 593.773336, "activity_lines": {"activity_5": 639.940002, "activity_10": 638.152729, "activity_20": 624.19238, "activity_30": 606.833118}, "trend_signal": 1, "fair_value": 467.598076, "relative_strength": -9.089609, "rate_of_change": 0.11802924824122116, "market_dynamics": 0.456411, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 647.200012, "high": 653.5, "low": 648.099976, "close": 650.900024, "volume": 74837}, "trend_line": 594.48667, "activity_lines": {"activity_5": 643.346675, "activity_10": 641.02546, "activity_20": 628.659525, "activity_30": 610.518711}, "trend_signal": 1, "fair_value": 469.497435, "relative_strength": -7.816833, "rate_of_change": 0.12013574149446679, "market_dynamics": 0.479122, "expectation": {"probability": 61.6391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 650.900024, "high": 673.599976, "low": 663.099976, "close": 673.599976, "volume": 11777}, "trend_line": 595.910002, "activity_lines": {"activity_5": 654.353333, "activity_10": 647.392728, "activity_20": 634.607142, "activity_30": 615.622795}, "trend_signal": 1, "fair_value": 471.504486, "relative_strength": -5.882524, "rate_of_change": 0.2394220210185637, "market_dynamics": 0.49376, "expectation": {"probability": 62.4474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 673.599976, "high": 668.099976, "low": 660.900024, "close": 665.0, "volume": 29581}, "trend_line": 596.930001, "activity_lines": {"activity_5": 659.886666, "activity_10": 651.420001, "activity_20": 639.019523, "activity_30": 620.080214}, "trend_signal": 1, "fair_value": 473.624358, "relative_strength": -4.649885, "rate_of_change": 0.17116661854586296, "market_dynamics": 0.595279, "expectation": {"probability": 63.2087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 665.0, "high": 661.700012, "low": 661.700012, "close": 661.700012, "volume": 3290}, "trend_line": 599.156667, "activity_lines": {"activity_5": 662.606669, "activity_10": 654.321821, "activity_20": 642.536667, "activity_30": 624.258925}, "trend_signal": 1, "fair_value": 475.758333, "relative_strength": -5.298282, "rate_of_change": 0.37301961641563114, "market_dynamics": 0.541169, "expectation": {"probability": 62.291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 662.0, "high": 665.799988, "low": 662.0, "close": 664.400024, "volume": 15759}, "trend_line": 602.006667, "activity_lines": {"activity_5": 664.126676, "activity_10": 657.072734, "activity_20": 645.831908, "activity_30": 628.468173}, "trend_signal": 1, "fair_value": 477.791025, "relative_strength": -9.531872, "rate_of_change": 0.4756685783486447, "market_dynamics": 0.365107, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 664.400024, "high": 658.599976, "low": 657.400024, "close": 657.700012, "volume": 31301}, "trend_line": 605.880001, "activity_lines": {"activity_5": 662.320011, "activity_10": 658.12728, "activity_20": 648.09048, "activity_30": 632.061293}, "trend_signal": 1, "fair_value": 479.95641, "relative_strength": -10.454727, "rate_of_change": 0.6434038379179611, "market_dynamics": 0.229436, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 657.700012, "high": 662.099976, "low": 659.400024, "close": 661.200012, "volume": 4565}, "trend_line": 609.720001, "activity_lines": {"activity_5": 661.22668, "activity_10": 659.703645, "activity_20": 650.370481, "activity_30": 635.630325}, "trend_signal": 1, "fair_value": 482.060256, "relative_strength": -9.332187, "rate_of_change": 0.6337888680369286, "market_dynamics": 0.025344, "expectation": {"probability": 61.3553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 658.900024, "high": 669.200012, "low": 667.0, "close": 667.0, "volume": 33572}, "trend_line": 613.606667, "activity_lines": {"activity_5": 662.893343, "activity_10": 661.849099, "activity_20": 652.90191, "activity_30": 639.325809}, "trend_signal": 1, "fair_value": 484.179487, "relative_strength": -10.306848, "rate_of_change": 0.637450960051414, "market_dynamics": 0.071155, "expectation": {"probability": 62.0576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 667.0, "high": 667.200012, "low": 667.200012, "close": 667.200012, "volume": 1898}, "trend_line": 618.753335, "activity_lines": {"activity_5": 664.493343, "activity_10": 663.527281, "activity_20": 655.176196, "activity_30": 642.783444}, "trend_signal": 1, "fair_value": 486.484615, "relative_strength": -11.649389, "rate_of_change": 0.8387568579009552, "market_dynamics": -0.009766, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 667.200012, "high": 648.200012, "low": 648.200012, "close": 648.200012, "volume": 2362}, "trend_line": 623.226668, "activity_lines": {"activity_5": 659.393343, "activity_10": 661.078191, "activity_20": 655.365245, "activity_30": 644.68323}, "trend_signal": 1, "fair_value": 488.607692, "relative_strength": -16.165264, "rate_of_change": 0.7229590124148624, "market_dynamics": -0.299213, "expectation": {"probability": 63.1772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 633.599976, "high": 640.900024, "low": 619.400024, "close": 621.900024, "volume": 66018}, "trend_line": 627.030003, "activity_lines": {"activity_5": 646.606681, "activity_10": 653.843649, "activity_20": 652.841914, "activity_30": 644.59764}, "trend_signal": 1, "fair_value": 490.46218, "relative_strength": -17.285254, "rate_of_change": 0.6102651242773757, "market_dynamics": -0.480936, "expectation": {"probability": 62.2238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 621.900024, "high": 628.799988, "low": 619.0, "close": 624.299988, "volume": 53692}, "trend_line": 630.400002, "activity_lines": {"activity_5": 637.006673, "activity_10": 647.572736, "activity_20": 650.519531, "activity_30": 644.42151}, "trend_signal": 1, "fair_value": 492.403205, "relative_strength": -17.252746, "rate_of_change": 0.5374541862233676, "market_dynamics": -0.82856, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 628.900024, "high": 633.400024, "low": 627.099976, "close": 633.400024, "volume": 22755}, "trend_line": 633.413336, "activity_lines": {"activity_5": 632.900012, "activity_10": 643.852739, "activity_20": 649.095247, "activity_30": 644.61506}, "trend_signal": 0, "fair_value": 494.291026, "relative_strength": -18.268341, "rate_of_change": 0.478003488331205, "market_dynamics": -1.07718, "expectation": {"probability": 65.8771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 635.400024, "high": 642.0, "low": 632.299988, "close": 633.900024, "volume": 26109}, "trend_line": 635.840004, "activity_lines": {"activity_5": 631.200016, "activity_10": 640.798195, "activity_20": 647.731439, "activity_30": 644.646459}, "trend_signal": 0, "fair_value": 496.288462, "relative_strength": -20.423816, "rate_of_change": 0.383109710844494, "market_dynamics": -1.111049, "expectation": {"probability": 67.5775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 633.900024, "high": 633.700012, "low": 621.5, "close": 627.700012, "volume": 76179}, "trend_line": 637.406671, "activity_lines": {"activity_5": 629.653349, "activity_10": 637.121831, "activity_20": 645.741439, "activity_30": 644.121298}, "trend_signal": 0, "fair_value": 498.216667, "relative_strength": -21.202778, "rate_of_change": 0.24639327348770249, "market_dynamics": -1.093636, "expectation": {"probability": 71.5891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 630.099976, "high": 635.400024, "low": 634.299988, "close": 634.5, "volume": 28413}, "trend_line": 638.816671, "activity_lines": {"activity_5": 631.74001, "activity_10": 635.349102, "activity_20": 644.448581, "activity_30": 643.933771}, "trend_signal": 0, "fair_value": 500.257693, "relative_strength": -18.455075, "rate_of_change": 0.2212088552176577, "market_dynamics": -1.114286, "expectation": {"probability": 67.4655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 634.5, "high": 634.5, "low": 627.299988, "close": 627.5, "volume": 35940}, "trend_line": 639.800004, "activity_lines": {"activity_5": 630.653341, "activity_10": 632.725464, "activity_20": 642.569533, "activity_30": 643.203663}, "trend_signal": 0, "fair_value": 502.297436, "relative_strength": -20.771121, "rate_of_change": 0.15393039108710146, "market_dynamics": -1.111919, "expectation": {"probability": 72.915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 627.5, "high": 634.799988, "low": 625.0, "close": 632.400024, "volume": 96755}, "trend_line": 640.580005, "activity_lines": {"activity_5": 630.986678, "activity_10": 631.605466, "activity_20": 641.190487, "activity_30": 642.726245}, "trend_signal": 0, "fair_value": 504.34936, "relative_strength": -22.96508, "rate_of_change": 0.12191325337973645, "market_dynamics": -0.991288, "expectation": {"probability": 66.8817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 619.799988, "high": 627.099976, "low": 617.5, "close": 619.900024, "volume": 87241}, "trend_line": 640.933339, "activity_lines": {"activity_5": 627.220015, "activity_10": 628.841832, "activity_20": 638.653822, "activity_30": 641.392053}, "trend_signal": 0, "fair_value": 506.217309, "relative_strength": -26.059974, "rate_of_change": 0.055158449724015034, "market_dynamics": -1.023067, "expectation": {"probability": 71.3729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 619.900024, "high": 611.200012, "low": 595.700012, "close": 609.700012, "volume": 48329}, "trend_line": 641.103341, "activity_lines": {"activity_5": 620.986682, "activity_10": 625.08365, "activity_20": 635.194774, "activity_30": 639.377}, "trend_signal": 0, "fair_value": 507.982693, "relative_strength": -27.002951, "rate_of_change": 0.026524131240418122, "market_dynamics": -1.091959, "expectation": {"probability": 69.5585, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 609.700012, "high": 628.799988, "low": 613.099976, "close": 628.299988, "volume": 37337}, "trend_line": 641.510008, "activity_lines": {"activity_5": 622.153341, "activity_10": 625.407282, "activity_20": 633.689534, "activity_30": 638.550977}, "trend_signal": 0, "fair_value": 509.843591, "relative_strength": -24.50584, "rate_of_change": 0.06343236323891975, "market_dynamics": -1.049395, "expectation": {"probability": 63.2436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 628.299988, "high": 617.099976, "low": 580.5, "close": 580.700012, "volume": 103930}, "trend_line": 639.836674, "activity_lines": {"activity_5": 607.866675, "activity_10": 616.96001, "activity_20": 627.758582, "activity_30": 634.627751}, "trend_signal": 0, "fair_value": 511.137181, "relative_strength": -30.328617, "rate_of_change": -0.2608430077680027, "market_dynamics": -1.206214, "expectation": {"probability": 67.8544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 580.700012, "high": 582.400024, "low": 566.0, "close": 566.400024, "volume": 19593}, "trend_line": 637.513342, "activity_lines": {"activity_5": 591.933345, "activity_10": 606.705466, "activity_20": 620.908107, "activity_30": 629.889903}, "trend_signal": 0, "fair_value": 512.383976, "relative_strength": -33.254277, "rate_of_change": -0.36311329037698303, "market_dynamics": -1.420303, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 566.400024, "high": 558.400024, "low": 554.799988, "close": 557.599976, "volume": 22354}, "trend_line": 635.220007, "activity_lines": {"activity_5": 577.466667, "activity_10": 596.069096, "activity_20": 613.689056, "activity_30": 624.734202}, "trend_signal": 0, "fair_value": 513.606411, "relative_strength": -34.505276, "rate_of_change": -0.3597312948471526, "market_dynamics": -1.522424, "expectation": {"probability": 65.0436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 557.599976, "high": 551.599976, "low": 539.200012, "close": 539.599976, "volume": 36895}, "trend_line": 631.936674, "activity_lines": {"activity_5": 561.153325, "activity_10": 583.547272, "activity_20": 605.251434, "activity_30": 618.565168}, "trend_signal": 0, "fair_value": 514.812181, "relative_strength": -34.26265, "rate_of_change": -0.5168812323003502, "market_dynamics": -1.697927, "expectation": {"probability": 63.6105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 539.599976, "high": 582.0, "low": 534.099976, "close": 581.799988, "volume": 56961}, "trend_line": 629.616673, "activity_lines": {"activity_5": 563.579989, "activity_10": 580.299997, "activity_20": 601.427146, "activity_30": 615.330543}, "trend_signal": 0, "fair_value": 516.360257, "relative_strength": -32.131465, "rate_of_change": -0.36712555157070176, "market_dynamics": -1.594987, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 581.799988, "high": 577.299988, "low": 562.799988, "close": 577.299988, "volume": 60182}, "trend_line": 627.710006, "activity_lines": {"activity_5": 567.606653, "activity_10": 577.192721, "activity_20": 597.535716, "activity_30": 611.955273}, "trend_signal": 0, "fair_value": 517.832052, "relative_strength": -29.100842, "rate_of_change": -0.30282981403829035, "market_dynamics": -1.387798, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 577.299988, "high": 571.400024, "low": 559.400024, "close": 559.700012, "volume": 177825}, "trend_line": 625.056673, "activity_lines": {"activity_5": 565.993327, "activity_10": 571.798178, "activity_20": 592.367621, "activity_30": 607.567531}, "trend_signal": 0, "fair_value": 519.214745, "relative_strength": -32.864747, "rate_of_change": -0.42270044680472646, "market_dynamics": -1.144668, "expectation": {"probability": 61.502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 559.700012, "high": 566.599976, "low": 564.400024, "close": 564.400024, "volume": 8117}, "trend_line": 622.86334, "activity_lines": {"activity_5": 566.393339, "activity_10": 568.58, "activity_20": 588.158099, "activity_30": 603.654199}, "trend_signal": 0, "fair_value": 520.560258, "relative_strength": -28.195976, "rate_of_change": -0.35090146137837525, "market_dynamics": -1.052057, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 564.400024, "high": 531.299988, "low": 531.299988, "close": 544.5, "volume": 222}, "trend_line": 619.41334, "activity_lines": {"activity_5": 559.706673, "activity_10": 562.752728, "activity_20": 582.54286, "activity_30": 598.5985}, "trend_signal": 0, "fair_value": 521.735257, "relative_strength": -31.559585, "rate_of_change": -0.553893571581857, "market_dynamics": -1.189476, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 544.5, "high": 573.299988, "low": 573.299988, "close": 573.299988, "volume": 734}, "trend_line": 616.826672, "activity_lines": {"activity_5": 562.293335, "activity_10": 563.347271, "activity_20": 580.164287, "activity_30": 595.623445}, "trend_signal": 0, "fair_value": 523.044873, "relative_strength": -31.499764, "rate_of_change": -0.4175996597037962, "market_dynamics": -1.17243, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 573.299988, "high": 602.299988, "low": 560.299988, "close": 602.299988, "volume": 18095}, "trend_line": 614.450006, "activity_lines": {"activity_5": 575.11333, "activity_10": 570.214542, "activity_20": 580.779048, "activity_30": 594.686239}, "trend_signal": 0, "fair_value": 524.600001, "relative_strength": -26.86525, "rate_of_change": -0.3853053228541323, "market_dynamics": -0.917877, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 602.299988, "high": 608.799988, "low": 604.299988, "close": 608.799988, "volume": 32974}, "trend_line": 612.576672, "activity_lines": {"activity_5": 588.433325, "activity_10": 577.870904, "activity_20": 582.117617, "activity_30": 594.321722}, "trend_signal": 0, "fair_value": 526.19359, "relative_strength": -24.835038, "rate_of_change": -0.30487980823618055, "market_dynamics": -0.43216, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 608.799988, "high": 609.799988, "low": 599.0, "close": 609.0, "volume": 241467}, "trend_line": 610.820005, "activity_lines": {"activity_5": 598.546659, "activity_10": 584.792724, "activity_20": 583.592379, "activity_30": 594.090969}, "trend_signal": 0, "fair_value": 527.815385, "relative_strength": -25.323943, "rate_of_change": -0.28676687838351, "market_dynamics": 0.24505, "expectation": {"probability": 62.3291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 609.0, "high": 623.700012, "low": 615.099976, "close": 620.900024, "volume": 111856}, "trend_line": 609.370005, "activity_lines": {"activity_5": 609.653337, "activity_10": 592.943638, "activity_20": 586.319048, "activity_30": 594.741293}, "trend_signal": 0, "fair_value": 529.572437, "relative_strength": -24.759042, "rate_of_change": -0.23738580729687225, "market_dynamics": 0.744655, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 620.900024, "high": 622.0, "low": 607.400024, "close": 622.0, "volume": 94442}, "trend_line": 608.180005, "activity_lines": {"activity_5": 616.033337, "activity_10": 599.816365, "activity_20": 589.182857, "activity_30": 595.556131}, "trend_signal": 0, "fair_value": 531.250001, "relative_strength": -21.799581, "rate_of_change": -0.19528365200711528, "market_dynamics": 0.98213, "expectation": {"probability": 61.1514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 614.700012, "high": 626.0, "low": 614.700012, "close": 616.5, "volume": 11431}, "trend_line": 606.690004, "activity_lines": {"activity_5": 617.333337, "activity_10": 604.958183, "activity_20": 591.582381, "activity_30": 596.092905}, "trend_signal": 0, "fair_value": 532.842309, "relative_strength": -21.986792, "rate_of_change": -0.24499342098561863, "market_dynamics": 1.015929, "expectation": {"probability": 64.6899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 616.5, "high": 642.5, "low": 633.5, "close": 641.799988, "volume": 60881}, "trend_line": 605.850004, "activity_lines": {"activity_5": 626.119999, "activity_10": 613.987271, "activity_20": 596.443808, "activity_30": 598.358065}, "trend_signal": 0, "fair_value": 534.555129, "relative_strength": -19.19691, "rate_of_change": -0.1384562123097106, "market_dynamics": 0.986729, "expectation": {"probability": 60.6324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29859b9a-5472-43f2-acb5-3b9e93acddc1/", "share_image": "https://sharemaestro.com/terminal/29859b9a-5472-43f2-acb5-3b9e93acddc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}