{"ticker": {"uuid": "2986c798-f5ef-4167-bb50-e080e85da5a4", "symbol": "ZENITHSTL", "name": "Zenith Steel Pipes & Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZENITHSTL rose 16.54%, moving from 5.26 to 6.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.35 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 36.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.13"}, {"label": "12-Week Change", "value": "16.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.35"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.69, "high": 6.54, "low": 5.69, "close": 6.13, "volume": 852413}, "trend_line": 6.302333, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.101818, "activity_20": 5.823048, "activity_30": 5.94514}, "trend_signal": 0, "fair_value": 7.297564, "relative_strength": -8.347521, "rate_of_change": -1.4952641450453223, "market_dynamics": 0.550588, "expectation": {"probability": 36.5228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.15, "high": 4.25, "low": 4.0, "close": 4.25, "volume": 687896}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.179091, "activity_20": 4.191429, "activity_30": 4.367419}, "trend_signal": 0, "fair_value": 2.750962, "relative_strength": -24.114405, "rate_of_change": -0.6143982208602677, "market_dynamics": 0.103188, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.1, "close": 4.3, "volume": 714906}, "trend_line": 4.571667, "activity_lines": {"activity_5": 4.19, "activity_10": 4.185455, "activity_20": 4.192381, "activity_30": 4.34914}, "trend_signal": 0, "fair_value": 2.772115, "relative_strength": -22.49761, "rate_of_change": -0.2545309276022483, "market_dynamics": 0.274178, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.05, "close": 4.05, "volume": 411982}, "trend_line": 4.55, "activity_lines": {"activity_5": 4.16, "activity_10": 4.151818, "activity_20": 4.172619, "activity_30": 4.315484}, "trend_signal": 0, "fair_value": 2.791987, "relative_strength": -25.006365, "rate_of_change": -0.47394090601961786, "market_dynamics": 0.363604, "expectation": {"probability": 31.7149, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.95, "close": 4.05, "volume": 229598}, "trend_line": 4.526667, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.127273, "activity_20": 4.157143, "activity_30": 4.283226}, "trend_signal": 0, "fair_value": 2.812179, "relative_strength": -26.172304, "rate_of_change": -0.5128131868131879, "market_dynamics": 0.412097, "expectation": {"probability": 33.7725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 4.0, "volume": 326119}, "trend_line": 4.48, "activity_lines": {"activity_5": 4.08, "activity_10": 4.1, "activity_20": 4.13881, "activity_30": 4.249247}, "trend_signal": 0, "fair_value": 2.832372, "relative_strength": -26.865839, "rate_of_change": -1.0309351229060884, "market_dynamics": 0.310702, "expectation": {"probability": 31.2468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.75, "close": 3.95, "volume": 305756}, "trend_line": 4.43, "activity_lines": {"activity_5": 4.02, "activity_10": 4.07, "activity_20": 4.119048, "activity_30": 4.215054}, "trend_signal": 0, "fair_value": 2.852564, "relative_strength": -27.374915, "rate_of_change": -1.1160714285714444, "market_dynamics": -0.056924, "expectation": {"probability": 36.7455, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.8, "close": 3.95, "volume": 394090}, "trend_line": 4.403333, "activity_lines": {"activity_5": 3.98, "activity_10": 4.046364, "activity_20": 4.101905, "activity_30": 4.184086}, "trend_signal": 0, "fair_value": 2.872756, "relative_strength": -26.949151, "rate_of_change": -0.6019638826185051, "market_dynamics": -0.311446, "expectation": {"probability": 37.4787, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.8, "close": 3.95, "volume": 508816}, "trend_line": 4.356667, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.024545, "activity_20": 4.086905, "activity_30": 4.154839}, "trend_signal": 0, "fair_value": 2.892949, "relative_strength": -25.545113, "rate_of_change": -1.0597881195903216, "market_dynamics": -0.466043, "expectation": {"probability": 36.9334, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.9, "close": 4.05, "volume": 831854}, "trend_line": 4.301667, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.021818, "activity_20": 4.082619, "activity_30": 4.135054}, "trend_signal": 0, "fair_value": 2.913782, "relative_strength": -22.187169, "rate_of_change": -1.2624329562025218, "market_dynamics": -0.371553, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.95, "close": 4.15, "volume": 568414}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.038182, "activity_20": 4.086667, "activity_30": 4.125269}, "trend_signal": 0, "fair_value": 2.935256, "relative_strength": -18.970944, "rate_of_change": -1.0848584978800135, "market_dynamics": 0.051899, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.95, "close": 4.05, "volume": 351741}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.034545, "activity_20": 4.079762, "activity_30": 4.112043}, "trend_signal": 0, "fair_value": 2.955769, "relative_strength": -19.688926, "rate_of_change": -1.057579318448882, "market_dynamics": 0.363301, "expectation": {"probability": 31.2828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.95, "close": 4.05, "volume": 461619}, "trend_line": 4.18, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.034545, "activity_20": 4.069524, "activity_30": 4.10172}, "trend_signal": 0, "fair_value": 2.975321, "relative_strength": -18.544542, "rate_of_change": -0.7125890736342102, "market_dynamics": 0.624148, "expectation": {"probability": 33.6269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.8, "close": 3.95, "volume": 913048}, "trend_line": 4.146667, "activity_lines": {"activity_5": 4.03, "activity_10": 4.020909, "activity_20": 4.052381, "activity_30": 4.086882}, "trend_signal": 0, "fair_value": 2.993269, "relative_strength": -20.425332, "rate_of_change": -0.797440191387556, "market_dynamics": 0.683516, "expectation": {"probability": 30.455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.9, "close": 4.0, "volume": 660338}, "trend_line": 4.131667, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.018182, "activity_20": 4.042857, "activity_30": 4.077419}, "trend_signal": 0, "fair_value": 3.011859, "relative_strength": -20.240749, "rate_of_change": -0.36173630532665585, "market_dynamics": 0.660819, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.9, "close": 4.15, "volume": 1046126}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.05, "activity_10": 4.043636, "activity_20": 4.049524, "activity_30": 4.078602}, "trend_signal": 0, "fair_value": 3.031731, "relative_strength": -17.976892, "rate_of_change": -0.4437434091372875, "market_dynamics": 0.801638, "expectation": {"probability": 34.9094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.95, "close": 4.05, "volume": 676260}, "trend_line": 4.098333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.048182, "activity_20": 4.047619, "activity_30": 4.074516}, "trend_signal": 0, "fair_value": 3.051282, "relative_strength": -17.04324, "rate_of_change": -0.3646677767153712, "market_dynamics": 0.802089, "expectation": {"probability": 32.4829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.9, "close": 4.05, "volume": 723095}, "trend_line": 4.086667, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.050909, "activity_20": 4.046905, "activity_30": 4.071398}, "trend_signal": 0, "fair_value": 3.071154, "relative_strength": -16.121477, "rate_of_change": -0.2846523208338599, "market_dynamics": 0.885861, "expectation": {"probability": 33.5921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.95, "close": 4.0, "volume": 588937}, "trend_line": 4.08, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.042727, "activity_20": 4.041429, "activity_30": 4.065806}, "trend_signal": 0, "fair_value": 3.090385, "relative_strength": -16.418369, "rate_of_change": -0.16314028033114028, "market_dynamics": 0.901245, "expectation": {"probability": 31.7453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 5.75, "low": 3.95, "close": 5.75, "volume": 3028035}, "trend_line": 4.145, "activity_lines": {"activity_5": 4.61, "activity_10": 4.351818, "activity_20": 4.202619, "activity_30": 4.173548}, "trend_signal": 1, "fair_value": 3.120833, "relative_strength": 19.856367, "rate_of_change": 1.5931372549019485, "market_dynamics": 1.034841, "expectation": {"probability": 31.6462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0, "high": 6.9, "low": 6.0, "close": 6.0, "volume": 3583733}, "trend_line": 4.216667, "activity_lines": {"activity_5": 5.143333, "activity_10": 4.675455, "activity_20": 4.379762, "activity_30": 4.293226}, "trend_signal": 1, "fair_value": 3.153205, "relative_strength": 26.289552, "rate_of_change": 1.728998793727397, "market_dynamics": 1.275482, "expectation": {"probability": 31.9637, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.95, "close": 5.45, "volume": 1181334}, "trend_line": 4.286667, "activity_lines": {"activity_5": 5.37, "activity_10": 4.865455, "activity_20": 4.495238, "activity_30": 4.372796}, "trend_signal": 1, "fair_value": 3.183013, "relative_strength": 17.754532, "rate_of_change": 1.6600789201518498, "market_dynamics": 1.366071, "expectation": {"probability": 27.7349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.55, "high": 6.1, "low": 5.2, "close": 5.7, "volume": 1156287}, "trend_line": 4.323333, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.075455, "activity_20": 4.62881, "activity_30": 4.463978}, "trend_signal": 1, "fair_value": 3.214423, "relative_strength": 21.838225, "rate_of_change": 0.8553498557270791, "market_dynamics": 1.512582, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 7.1, "low": 5.45, "close": 7.1, "volume": 1692789}, "trend_line": 4.408333, "activity_lines": {"activity_5": 6.16, "activity_10": 5.51, "activity_20": 4.889048, "activity_30": 4.643118}, "trend_signal": 1, "fair_value": 3.254487, "relative_strength": 49.209035, "rate_of_change": 1.9660757105686737, "market_dynamics": 1.462391, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.7, "close": 6.9, "volume": 794289}, "trend_line": 4.491667, "activity_lines": {"activity_5": 6.46, "activity_10": 5.850909, "activity_20": 5.115714, "activity_30": 4.803871}, "trend_signal": 1, "fair_value": 3.292949, "relative_strength": 41.689419, "rate_of_change": 1.8903744340547732, "market_dynamics": 1.343638, "expectation": {"probability": 28.1601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.55, "close": 6.55, "volume": 353797}, "trend_line": 4.565, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.075455, "activity_20": 5.295476, "activity_30": 4.936667}, "trend_signal": 1, "fair_value": 3.329487, "relative_strength": 33.275071, "rate_of_change": 1.632645518913151, "market_dynamics": 1.250192, "expectation": {"probability": 28.1601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.15, "close": 6.15, "volume": 117851}, "trend_line": 4.626667, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.183636, "activity_20": 5.425, "activity_30": 5.038925}, "trend_signal": 1, "fair_value": 3.363462, "relative_strength": 21.748959, "rate_of_change": 1.3508652792990123, "market_dynamics": 1.085286, "expectation": {"probability": 28.034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.65, "close": 5.65, "volume": 263063}, "trend_line": 4.68, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.162727, "activity_20": 5.496429, "activity_30": 5.104946}, "trend_signal": 1, "fair_value": 3.394231, "relative_strength": 8.296933, "rate_of_change": 1.1527304645006742, "market_dynamics": 0.795952, "expectation": {"probability": 27.6502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.55, "high": 5.75, "low": 5.55, "close": 5.75, "volume": 572180}, "trend_line": 4.738333, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.130909, "activity_20": 5.569286, "activity_30": 5.173978}, "trend_signal": 1, "fair_value": 3.425321, "relative_strength": 7.964064, "rate_of_change": 1.246431623931628, "market_dynamics": 0.565957, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.0, "high": 6.6, "low": 6.0, "close": 6.55, "volume": 2156303}, "trend_line": 4.82, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.212727, "activity_20": 5.709762, "activity_30": 5.29086}, "trend_signal": 1, "fair_value": 3.461859, "relative_strength": 23.220646, "rate_of_change": 1.7235386369003693, "market_dynamics": 0.54411, "expectation": {"probability": 33.592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.85, "high": 7.85, "low": 6.55, "close": 7.85, "volume": 1402778}, "trend_line": 4.946667, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.516364, "activity_20": 5.962143, "activity_30": 5.486344}, "trend_signal": 1, "fair_value": 3.506731, "relative_strength": 44.347878, "rate_of_change": 2.627946058091274, "market_dynamics": 0.650324, "expectation": {"probability": 34.5185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.1, "close": 7.1, "volume": 559301}, "trend_line": 5.041667, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.65, "activity_20": 6.125476, "activity_30": 5.625269}, "trend_signal": 1, "fair_value": 3.546474, "relative_strength": 30.601595, "rate_of_change": 1.9204850457894305, "market_dynamics": 0.73195, "expectation": {"probability": 30.0042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.6, "close": 6.75, "volume": 550758}, "trend_line": 5.123333, "activity_lines": {"activity_5": 6.97, "activity_10": 6.69, "activity_20": 6.240952, "activity_30": 5.735484}, "trend_signal": 1, "fair_value": 3.582372, "relative_strength": 23.128847, "rate_of_change": 1.6198213805076644, "market_dynamics": 0.747743, "expectation": {"probability": 29.6777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.75, "close": 6.85, "volume": 385708}, "trend_line": 5.216667, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.729091, "activity_20": 6.353095, "activity_30": 5.846882}, "trend_signal": 1, "fair_value": 3.617628, "relative_strength": 26.358181, "rate_of_change": 1.8217437749996044, "market_dynamics": 0.548902, "expectation": {"probability": 33.8745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.65, "high": 6.85, "low": 6.45, "close": 6.65, "volume": 317770}, "trend_line": 5.303333, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.736364, "activity_20": 6.432381, "activity_30": 5.939355}, "trend_signal": 1, "fair_value": 3.651603, "relative_strength": 23.931253, "rate_of_change": 1.6613289673272251, "market_dynamics": 0.203021, "expectation": {"probability": 29.9085, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.75, "close": 7.15, "volume": 834737}, "trend_line": 5.408333, "activity_lines": {"activity_5": 6.9, "activity_10": 6.839091, "activity_20": 6.546667, "activity_30": 6.058495}, "trend_signal": 1, "fair_value": 3.689103, "relative_strength": 29.697886, "rate_of_change": 1.9798869880507133, "market_dynamics": 0.08408, "expectation": {"probability": 34.9387, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.5, "high": 8.6, "low": 7.5, "close": 8.0, "volume": 2641076}, "trend_line": 5.543333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.085455, "activity_20": 6.727619, "activity_30": 6.225699}, "trend_signal": 1, "fair_value": 3.732372, "relative_strength": 44.292877, "rate_of_change": 2.4961480737225274, "market_dynamics": 0.234999, "expectation": {"probability": 36.0771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.4, "high": 8.45, "low": 7.05, "close": 8.35, "volume": 2069988}, "trend_line": 5.69, "activity_lines": {"activity_5": 7.69, "activity_10": 7.361818, "activity_20": 6.923095, "activity_30": 6.406774}, "trend_signal": 1, "fair_value": 3.778205, "relative_strength": 47.538056, "rate_of_change": 2.645826978101456, "market_dynamics": 0.431053, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.75, "high": 10.05, "low": 8.7, "close": 8.7, "volume": 5365437}, "trend_line": 5.848333, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.652727, "activity_20": 7.131429, "activity_30": 6.600968}, "trend_signal": 1, "fair_value": 3.826282, "relative_strength": 51.01618, "rate_of_change": 2.7826537785588723, "market_dynamics": 0.802514, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.35, "high": 10.15, "low": 8.3, "close": 9.4, "volume": 6850721}, "trend_line": 6.026667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.017273, "activity_20": 7.384048, "activity_30": 6.830108}, "trend_signal": 1, "fair_value": 3.879167, "relative_strength": 60.218146, "rate_of_change": 3.0493133684419056, "market_dynamics": 1.146637, "expectation": {"probability": 39.8869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.8, "high": 9.85, "low": 8.1, "close": 8.9, "volume": 2388079}, "trend_line": 6.185, "activity_lines": {"activity_5": 8.86, "activity_10": 8.239091, "activity_20": 7.571667, "activity_30": 7.015484}, "trend_signal": 1, "fair_value": 3.930128, "relative_strength": 48.967049, "rate_of_change": 2.627206713096971, "market_dynamics": 1.222226, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.9, "high": 9.05, "low": 7.1, "close": 7.25, "volume": 1784580}, "trend_line": 6.291667, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.141818, "activity_20": 7.588333, "activity_30": 7.084194}, "trend_signal": 1, "fair_value": 3.971795, "relative_strength": 22.98782, "rate_of_change": 1.724607922392898, "market_dynamics": 1.039268, "expectation": {"probability": 35.6576, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5, "high": 8.25, "low": 7.3, "close": 8.25, "volume": 1285293}, "trend_line": 6.431667, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.223636, "activity_20": 7.691667, "activity_30": 7.210538}, "trend_signal": 1, "fair_value": 4.020513, "relative_strength": 38.037302, "rate_of_change": 2.2251654450243423, "market_dynamics": 0.827159, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.35, "close": 7.5, "volume": 786166}, "trend_line": 6.55, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.141818, "activity_20": 7.711429, "activity_30": 7.279462}, "trend_signal": 1, "fair_value": 4.064103, "relative_strength": 22.94538, "rate_of_change": 1.839849606641634, "market_dynamics": 0.292913, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.8, "high": 8.75, "low": 7.5, "close": 8.75, "volume": 2116648}, "trend_line": 6.708333, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.275455, "activity_20": 7.848333, "activity_30": 7.421398}, "trend_signal": 1, "fair_value": 4.115064, "relative_strength": 40.983208, "rate_of_change": 2.4172977099236617, "market_dynamics": -0.010347, "expectation": {"probability": 39.2719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.55, "close": 8.65, "volume": 1943736}, "trend_line": 6.858333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.352727, "activity_20": 7.966905, "activity_30": 7.546667}, "trend_signal": 1, "fair_value": 4.165385, "relative_strength": 38.09497, "rate_of_change": 2.2360249558273324, "market_dynamics": -0.009701, "expectation": {"probability": 36.9514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.55, "close": 8.0, "volume": 3506050}, "trend_line": 6.99, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.284545, "activity_20": 8.013571, "activity_30": 7.620323}, "trend_signal": 1, "fair_value": 4.211538, "relative_strength": 28.871438, "rate_of_change": 1.9198105428826537, "market_dynamics": -0.135883, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.2, "high": 8.55, "low": 7.85, "close": 8.35, "volume": 3019751}, "trend_line": 7.133333, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.28, "activity_20": 8.084762, "activity_30": 7.708065}, "trend_signal": 1, "fair_value": 4.258974, "relative_strength": 31.682691, "rate_of_change": 2.05054363376252, "market_dynamics": -0.034123, "expectation": {"probability": 38.516, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3, "high": 8.75, "low": 7.95, "close": 8.15, "volume": 2787794}, "trend_line": 7.271667, "activity_lines": {"activity_5": 8.28, "activity_10": 8.239091, "activity_20": 8.124048, "activity_30": 7.773656}, "trend_signal": 1, "fair_value": 4.303526, "relative_strength": 27.131574, "rate_of_change": 1.9392617728626926, "market_dynamics": -0.158324, "expectation": {"probability": 36.8939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.35, "high": 8.4, "low": 7.5, "close": 7.7, "volume": 821116}, "trend_line": 7.336667, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.126364, "activity_20": 8.109048, "activity_30": 7.80129}, "trend_signal": 1, "fair_value": 4.345833, "relative_strength": 21.355643, "rate_of_change": 0.8938803165766583, "market_dynamics": -0.482041, "expectation": {"probability": 36.88, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.45, "close": 7.8, "volume": 566453}, "trend_line": 7.396667, "activity_lines": {"activity_5": 7.93, "activity_10": 8.062727, "activity_20": 8.098095, "activity_30": 7.831183}, "trend_signal": 1, "fair_value": 4.388782, "relative_strength": 19.663808, "rate_of_change": 0.8178100491680977, "market_dynamics": -0.73568, "expectation": {"probability": 38.9824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.25, "close": 7.4, "volume": 947682}, "trend_line": 7.461667, "activity_lines": {"activity_5": 7.73, "activity_10": 7.946364, "activity_20": 8.049286, "activity_30": 7.831398}, "trend_signal": 1, "fair_value": 4.429487, "relative_strength": 10.362414, "rate_of_change": 0.8787741830205469, "market_dynamics": -0.999271, "expectation": {"probability": 36.9015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.55, "high": 8.25, "low": 7.4, "close": 7.85, "volume": 2570319}, "trend_line": 7.533333, "activity_lines": {"activity_5": 7.72, "activity_10": 7.909091, "activity_20": 8.041905, "activity_30": 7.856452}, "trend_signal": 1, "fair_value": 4.473397, "relative_strength": 18.277703, "rate_of_change": 0.9604556193676234, "market_dynamics": -1.10409, "expectation": {"probability": 39.6265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.1, "close": 7.65, "volume": 1394583}, "trend_line": 7.551667, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.842727, "activity_20": 8.010238, "activity_30": 7.863978}, "trend_signal": 1, "fair_value": 4.516346, "relative_strength": 10.785913, "rate_of_change": 0.24337169218459206, "market_dynamics": -1.096727, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.75, "high": 8.18, "low": 7.65, "close": 8.09, "volume": 1452360}, "trend_line": 7.591333, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.853636, "activity_20": 8.016667, "activity_30": 7.89871}, "trend_signal": 1, "fair_value": 4.561795, "relative_strength": 15.410946, "rate_of_change": 0.5252615084854713, "market_dynamics": -1.023428, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.37, "high": 9.2, "low": 8.25, "close": 8.54, "volume": 3421697}, "trend_line": 7.657667, "activity_lines": {"activity_5": 8.074, "activity_10": 7.958364, "activity_20": 8.059095, "activity_30": 7.959914}, "trend_signal": 1, "fair_value": 4.610449, "relative_strength": 20.510706, "rate_of_change": 0.873812280399244, "market_dynamics": -0.591733, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.83, "high": 12.13, "low": 8.51, "close": 12.13, "volume": 9756058}, "trend_line": 7.857, "activity_lines": {"activity_5": 9.482, "activity_10": 8.717818, "activity_20": 8.43681, "activity_30": 8.248452}, "trend_signal": 1, "fair_value": 4.682436, "relative_strength": 64.453247, "rate_of_change": 2.6030512948656583, "market_dynamics": -0.032412, "expectation": {"probability": 41.5221, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.6, "high": 15.45, "low": 12.33, "close": 13.98, "volume": 5813829}, "trend_line": 8.134667, "activity_lines": {"activity_5": 11.191333, "activity_10": 9.738545, "activity_20": 8.971048, "activity_30": 8.643484}, "trend_signal": 1, "fair_value": 4.765962, "relative_strength": 82.882681, "rate_of_change": 3.534007891052566, "market_dynamics": 0.647968, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.28, "high": 13.28, "low": 10.8, "close": 11.93, "volume": 2043234}, "trend_line": 8.340667, "activity_lines": {"activity_5": 11.808667, "activity_10": 10.284182, "activity_20": 9.283238, "activity_30": 8.888344}, "trend_signal": 1, "fair_value": 4.834744, "relative_strength": 52.273835, "rate_of_change": 2.532371638568604, "market_dynamics": 1.108676, "expectation": {"probability": 39.2686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.85, "high": 11.9, "low": 9.7, "close": 10.71, "volume": 1723372}, "trend_line": 8.479333, "activity_lines": {"activity_5": 11.734, "activity_10": 10.539273, "activity_20": 9.463857, "activity_30": 9.041204}, "trend_signal": 1, "fair_value": 4.894744, "relative_strength": 34.626371, "rate_of_change": 1.6625289080597585, "market_dynamics": 1.118686, "expectation": {"probability": 38.4445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.25, "high": 10.7, "low": 9.53, "close": 10.57, "volume": 1948737}, "trend_line": 8.57, "activity_lines": {"activity_5": 11.438, "activity_10": 10.714182, "activity_20": 9.624905, "activity_30": 9.176086}, "trend_signal": 1, "fair_value": 4.953846, "relative_strength": 29.515801, "rate_of_change": 1.0692704249261096, "market_dynamics": 0.901701, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 12.08, "low": 10.71, "close": 10.71, "volume": 1116546}, "trend_line": 8.690333, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.864182, "activity_20": 9.791333, "activity_30": 9.314151}, "trend_signal": 1, "fair_value": 5.014167, "relative_strength": 30.133788, "rate_of_change": 1.4041190198366449, "market_dynamics": 0.593171, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.49, "high": 10.49, "low": 9.66, "close": 9.68, "volume": 494783}, "trend_line": 8.788, "activity_lines": {"activity_5": 10.42, "activity_10": 10.766727, "activity_20": 9.84319, "activity_30": 9.378}, "trend_signal": 1, "fair_value": 5.068205, "relative_strength": 18.05675, "rate_of_change": 1.1238579695392512, "market_dynamics": 0.34514, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.61, "high": 9.8, "low": 9.4, "close": 9.4, "volume": 502839}, "trend_line": 8.873, "activity_lines": {"activity_5": 9.98, "activity_10": 10.585091, "activity_20": 9.861571, "activity_30": 9.417484}, "trend_signal": 1, "fair_value": 5.120769, "relative_strength": 12.714367, "rate_of_change": 0.9672280382339449, "market_dynamics": 0.170388, "expectation": {"probability": 39.3263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.85, "close": 8.85, "volume": 440439}, "trend_line": 8.946333, "activity_lines": {"activity_5": 9.525333, "activity_10": 10.271636, "activity_20": 9.818524, "activity_30": 9.416}, "trend_signal": 1, "fair_value": 5.170128, "relative_strength": 4.052326, "rate_of_change": 0.8264735715090711, "market_dynamics": -0.064221, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.81, "high": 9.38, "low": 8.8, "close": 9.38, "volume": 488690}, "trend_line": 9.020667, "activity_lines": {"activity_5": 9.371333, "activity_10": 10.040727, "activity_20": 9.825476, "activity_30": 9.443978}, "trend_signal": 1, "fair_value": 5.223205, "relative_strength": 7.463914, "rate_of_change": 0.8308879179883014, "market_dynamics": -0.25226, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.56, "high": 10.33, "low": 9.56, "close": 10.0, "volume": 1278188}, "trend_line": 9.087333, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.907273, "activity_20": 9.888, "activity_30": 9.507161}, "trend_signal": 1, "fair_value": 5.280577, "relative_strength": 15.053147, "rate_of_change": 0.739036259735557, "market_dynamics": -0.319043, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.2, "high": 11.59, "low": 10.2, "close": 11.59, "volume": 1613744}, "trend_line": 9.195333, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.101636, "activity_20": 10.092429, "activity_30": 9.668624}, "trend_signal": 1, "fair_value": 5.348462, "relative_strength": 28.911133, "rate_of_change": 1.188467507463417, "market_dynamics": -0.256022, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.12, "high": 12.5, "low": 11.15, "close": 11.27, "volume": 1640055}, "trend_line": 9.281, "activity_lines": {"activity_5": 10.688, "activity_10": 10.281273, "activity_20": 10.250952, "activity_30": 9.802473}, "trend_signal": 1, "fair_value": 5.414615, "relative_strength": 21.714611, "rate_of_change": 0.9316356460391464, "market_dynamics": -0.167524, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.16, "close": 10.16, "volume": 286209}, "trend_line": 9.306333, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.271091, "activity_20": 10.288905, "activity_30": 9.859183}, "trend_signal": 1, "fair_value": 5.473654, "relative_strength": 7.057545, "rate_of_change": 0.27295550048485967, "market_dynamics": -0.219376, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.95, "high": 10.34, "low": 9.95, "close": 10.11, "volume": 405756}, "trend_line": 9.346667, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.261818, "activity_20": 10.310381, "activity_30": 9.911032}, "trend_signal": 1, "fair_value": 5.532692, "relative_strength": 10.315207, "rate_of_change": 0.433403790730459, "market_dynamics": -0.371841, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.55, "close": 9.56, "volume": 203999}, "trend_line": 9.423667, "activity_lines": {"activity_5": 10.19, "activity_10": 10.160909, "activity_20": 10.268476, "activity_30": 9.924796}, "trend_signal": 1, "fair_value": 5.588846, "relative_strength": 4.022902, "rate_of_change": 0.8238230804627998, "market_dynamics": -0.666605, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.36, "high": 9.73, "low": 9.36, "close": 9.73, "volume": 229799}, "trend_line": 9.473, "activity_lines": {"activity_5": 9.920667, "activity_10": 10.111818, "activity_20": 10.232476, "activity_30": 9.944559}, "trend_signal": 1, "fair_value": 5.644487, "relative_strength": 5.874957, "rate_of_change": 0.5235010956987416, "market_dynamics": -0.907365, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.92, "high": 10.11, "low": 9.26, "close": 9.26, "volume": 589978}, "trend_line": 9.531667, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.976364, "activity_20": 10.142762, "activity_30": 9.930817}, "trend_signal": 1, "fair_value": 5.695513, "relative_strength": 3.047286, "rate_of_change": 0.6193075055420648, "market_dynamics": -1.002953, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.8, "high": 9.72, "low": 8.79, "close": 9.24, "volume": 713108}, "trend_line": 9.548, "activity_lines": {"activity_5": 9.444, "activity_10": 9.839818, "activity_20": 10.043476, "activity_30": 9.912}, "trend_signal": 0, "fair_value": 5.74609, "relative_strength": 1.860432, "rate_of_change": 0.1713551260235957, "market_dynamics": -1.010413, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.66, "high": 9.66, "low": 8.77, "close": 9.17, "volume": 533551}, "trend_line": 9.565333, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.683455, "activity_20": 9.932048, "activity_30": 9.887613}, "trend_signal": 0, "fair_value": 5.796538, "relative_strength": 1.667859, "rate_of_change": 0.1815354000837946, "market_dynamics": -1.011392, "expectation": {"probability": 36.5821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.0, "close": 8.58, "volume": 507785}, "trend_line": 9.584667, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.423636, "activity_20": 9.761429, "activity_30": 9.824043}, "trend_signal": 0, "fair_value": 5.843526, "relative_strength": -2.460309, "rate_of_change": 0.2021257388529898, "market_dynamics": -1.047207, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.69, "high": 9.39, "low": 8.2, "close": 8.85, "volume": 517365}, "trend_line": 9.601333, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.238727, "activity_20": 9.633429, "activity_30": 9.776645}, "trend_signal": 0, "fair_value": 5.892564, "relative_strength": -1.166851, "rate_of_change": 0.17388188864569562, "market_dynamics": -1.049939, "expectation": {"probability": 36.2432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.03, "high": 9.3, "low": 8.62, "close": 9.04, "volume": 530079}, "trend_line": 9.631, "activity_lines": {"activity_5": 8.928, "activity_10": 9.138182, "activity_20": 9.547952, "activity_30": 9.74043}, "trend_signal": 0, "fair_value": 5.942821, "relative_strength": -0.345732, "rate_of_change": 0.3089883456807496, "market_dynamics": -1.015629, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.17, "high": 9.17, "low": 8.75, "close": 8.97, "volume": 485203}, "trend_line": 9.673333, "activity_lines": {"activity_5": 8.926, "activity_10": 9.065455, "activity_20": 9.469571, "activity_30": 9.697785}, "trend_signal": 0, "fair_value": 5.992949, "relative_strength": -3.77095, "rate_of_change": 0.43954937182015663, "market_dynamics": -0.979728, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.15, "high": 9.17, "low": 8.52, "close": 8.72, "volume": 329672}, "trend_line": 9.704, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.968909, "activity_20": 9.375667, "activity_30": 9.63628}, "trend_signal": 0, "fair_value": 6.040513, "relative_strength": -7.192009, "rate_of_change": 0.31702619975970137, "market_dynamics": -0.978472, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.11, "high": 9.26, "low": 8.45, "close": 8.54, "volume": 283563}, "trend_line": 9.742, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.864909, "activity_20": 9.273429, "activity_30": 9.561183}, "trend_signal": 0, "fair_value": 6.086923, "relative_strength": -4.824269, "rate_of_change": 0.3915910964550727, "market_dynamics": -1.083461, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.76, "high": 8.77, "low": 7.76, "close": 7.99, "volume": 340246}, "trend_line": 9.746667, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.679455, "activity_20": 9.129143, "activity_30": 9.448151}, "trend_signal": 0, "fair_value": 6.129808, "relative_strength": -11.683814, "rate_of_change": 0.04790597413261684, "market_dynamics": -1.224652, "expectation": {"probability": 36.0187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.99, "high": 8.84, "low": 7.76, "close": 8.84, "volume": 396987}, "trend_line": 9.786333, "activity_lines": {"activity_5": 8.546, "activity_10": 8.680182, "activity_20": 9.073857, "activity_30": 9.389656}, "trend_signal": 0, "fair_value": 6.178141, "relative_strength": -3.269264, "rate_of_change": 0.40696989032251146, "market_dynamics": -1.205518, "expectation": {"probability": 36.0701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.28, "high": 9.28, "low": 7.48, "close": 7.48, "volume": 1224544}, "trend_line": 9.766, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.441273, "activity_20": 8.891714, "activity_30": 9.24086}, "trend_signal": 0, "fair_value": 6.217756, "relative_strength": -16.194764, "rate_of_change": -0.20776934526957974, "market_dynamics": -1.125131, "expectation": {"probability": 36.4552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.44, "high": 8.05, "low": 6.74, "close": 7.55, "volume": 1599986}, "trend_line": 9.733, "activity_lines": {"activity_5": 7.914, "activity_10": 8.247091, "activity_20": 8.722762, "activity_30": 9.097892}, "trend_signal": 0, "fair_value": 6.257821, "relative_strength": -14.615206, "rate_of_change": -0.3379070243702588, "market_dynamics": -0.972132, "expectation": {"probability": 36.3588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.08, "close": 7.21, "volume": 1457432}, "trend_line": 9.569, "activity_lines": {"activity_5": 7.624, "activity_10": 8.020545, "activity_20": 8.530143, "activity_30": 8.935118}, "trend_signal": 0, "fair_value": 6.295705, "relative_strength": -18.071665, "rate_of_change": -1.6849892119593104, "market_dynamics": -0.855712, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.21, "high": 7.35, "low": 6.45, "close": 6.84, "volume": 1186950}, "trend_line": 9.331, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.751636, "activity_20": 8.315571, "activity_30": 8.759054}, "trend_signal": 0, "fair_value": 6.331218, "relative_strength": -23.512309, "rate_of_change": -2.4871982443306644, "market_dynamics": -0.878295, "expectation": {"probability": 36.4911, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.05, "high": 7.98, "low": 6.61, "close": 7.56, "volume": 1197042}, "trend_line": 9.185333, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.650182, "activity_20": 8.19219, "activity_30": 8.644796}, "trend_signal": 0, "fair_value": 6.371667, "relative_strength": -15.447678, "rate_of_change": -1.5611081341763966, "market_dynamics": -0.851522, "expectation": {"probability": 36.1464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.71, "high": 7.71, "low": 6.5, "close": 6.67, "volume": 753939}, "trend_line": 9.050667, "activity_lines": {"activity_5": 7.072, "activity_10": 7.413818, "activity_20": 8.001714, "activity_30": 8.482516}, "trend_signal": 0, "fair_value": 6.406731, "relative_strength": -23.006527, "rate_of_change": -1.4660981806538673, "market_dynamics": -0.912488, "expectation": {"probability": 37.128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.64, "high": 7.03, "low": 6.24, "close": 6.81, "volume": 594447}, "trend_line": 8.925333, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.244727, "activity_20": 7.84119, "activity_30": 8.337957}, "trend_signal": 0, "fair_value": 6.443013, "relative_strength": -20.554845, "rate_of_change": -1.3848040149969112, "market_dynamics": -0.944331, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.7, "high": 7.25, "low": 6.35, "close": 6.46, "volume": 572890}, "trend_line": 8.783667, "activity_lines": {"activity_5": 6.767333, "activity_10": 7.046727, "activity_20": 7.663048, "activity_30": 8.178903}, "trend_signal": 0, "fair_value": 6.477372, "relative_strength": -21.836744, "rate_of_change": -1.5872348964458887, "market_dynamics": -0.979907, "expectation": {"probability": 37.3599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.62, "high": 7.0, "low": 6.02, "close": 6.89, "volume": 484121}, "trend_line": 8.690667, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.964727, "activity_20": 7.540619, "activity_30": 8.056731}, "trend_signal": 0, "fair_value": 6.514808, "relative_strength": -17.833935, "rate_of_change": -1.0587833077005309, "market_dynamics": -1.055648, "expectation": {"probability": 37.3105, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.88, "high": 7.5, "low": 6.3, "close": 6.57, "volume": 437973}, "trend_line": 8.596333, "activity_lines": {"activity_5": 6.672, "activity_10": 6.844545, "activity_20": 7.401238, "activity_30": 7.919914}, "trend_signal": 0, "fair_value": 6.54891, "relative_strength": -20.960214, "rate_of_change": -1.085463290677228, "market_dynamics": -1.064015, "expectation": {"probability": 37.814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.42, "high": 7.02, "low": 6.24, "close": 6.83, "volume": 529728}, "trend_line": 8.529, "activity_lines": {"activity_5": 6.722, "activity_10": 6.812909, "activity_20": 7.299429, "activity_30": 7.805957}, "trend_signal": 0, "fair_value": 6.583077, "relative_strength": -20.854925, "rate_of_change": -0.7832758456425507, "market_dynamics": -1.017555, "expectation": {"probability": 35.5741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.98, "high": 7.34, "low": 6.12, "close": 6.5, "volume": 1225626}, "trend_line": 8.433, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.733091, "activity_20": 7.177667, "activity_30": 7.675054}, "trend_signal": 0, "fair_value": 6.613526, "relative_strength": -24.987544, "rate_of_change": -1.1255715793176233, "market_dynamics": -0.882444, "expectation": {"probability": 37.9207, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.63, "high": 7.4, "low": 6.63, "close": 7.02, "volume": 653503}, "trend_line": 8.333667, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.766909, "activity_20": 7.118143, "activity_30": 7.583892}, "trend_signal": 0, "fair_value": 6.645705, "relative_strength": -16.453339, "rate_of_change": -1.1779082177161113, "market_dynamics": -0.61758, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.21, "close": 6.76, "volume": 349720}, "trend_line": 8.172667, "activity_lines": {"activity_5": 6.774, "activity_10": 6.756909, "activity_20": 7.041286, "activity_30": 7.482366}, "trend_signal": 0, "fair_value": 6.674295, "relative_strength": -18.906116, "rate_of_change": -1.9319226458172565, "market_dynamics": -0.438476, "expectation": {"probability": 38.1292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.76, "high": 7.2, "low": 5.65, "close": 6.87, "volume": 364961}, "trend_line": 8.026, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.768364, "activity_20": 6.984857, "activity_30": 7.398323}, "trend_signal": 0, "fair_value": 6.700385, "relative_strength": -20.816385, "rate_of_change": -1.7946038912389402, "market_dynamics": -0.186797, "expectation": {"probability": 35.987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.99, "high": 7.9, "low": 6.57, "close": 6.8, "volume": 1020866}, "trend_line": 7.914, "activity_lines": {"activity_5": 6.82, "activity_10": 6.779636, "activity_20": 6.932095, "activity_30": 7.319226}, "trend_signal": 0, "fair_value": 6.721859, "relative_strength": -21.865185, "rate_of_change": -1.3954647395963133, "market_dynamics": 0.095129, "expectation": {"probability": 36.4469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.79, "high": 7.88, "low": 6.49, "close": 6.65, "volume": 627696}, "trend_line": 7.798667, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.761273, "activity_20": 6.875381, "activity_30": 7.237677}, "trend_signal": 0, "fair_value": 6.738526, "relative_strength": -24.193057, "rate_of_change": -1.457328784432647, "market_dynamics": 0.185575, "expectation": {"probability": 36.4993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.57, "high": 7.85, "low": 6.3, "close": 7.23, "volume": 1139497}, "trend_line": 7.721, "activity_lines": {"activity_5": 6.91, "activity_10": 6.851273, "activity_20": 6.883762, "activity_30": 7.200989}, "trend_signal": 0, "fair_value": 6.7525, "relative_strength": -16.204016, "rate_of_change": -0.9959009661522916, "market_dynamics": 0.56189, "expectation": {"probability": 36.3027, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.55, "high": 7.95, "low": 6.3, "close": 7.54, "volume": 1589281}, "trend_line": 7.648, "activity_lines": {"activity_5": 7.136, "activity_10": 6.983636, "activity_20": 6.927905, "activity_30": 7.189312}, "trend_signal": 0, "fair_value": 6.760128, "relative_strength": -15.938969, "rate_of_change": -0.9454733842766532, "market_dynamics": 0.851736, "expectation": {"probability": 36.5458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.54, "high": 7.79, "low": 7.03, "close": 7.13, "volume": 625748}, "trend_line": 7.577, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.029636, "activity_20": 6.935143, "activity_30": 7.155892}, "trend_signal": 0, "fair_value": 6.754872, "relative_strength": -19.824429, "rate_of_change": -0.9283472803347246, "market_dynamics": 0.906396, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.29, "high": 7.31, "low": 6.52, "close": 6.87, "volume": 878824}, "trend_line": 7.498, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.018182, "activity_20": 6.925762, "activity_30": 7.11028}, "trend_signal": 0, "fair_value": 6.734808, "relative_strength": -22.131826, "rate_of_change": -1.0426290088425465, "market_dynamics": 1.004419, "expectation": {"probability": 36.6739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.87, "high": 7.38, "low": 6.86, "close": 7.03, "volume": 486989}, "trend_line": 7.426667, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.035091, "activity_20": 6.934524, "activity_30": 7.080086}, "trend_signal": 0, "fair_value": 6.706154, "relative_strength": -20.920724, "rate_of_change": -0.9513603627634047, "market_dynamics": 0.88135, "expectation": {"probability": 35.901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.04, "high": 9.75, "low": 7.03, "close": 8.85, "volume": 10029776}, "trend_line": 7.435667, "activity_lines": {"activity_5": 7.652, "activity_10": 7.373273, "activity_20": 7.119095, "activity_30": 7.171914}, "trend_signal": 0, "fair_value": 6.704872, "relative_strength": 0.625528, "rate_of_change": 0.12118491377086725, "market_dynamics": 0.951237, "expectation": {"probability": 35.123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5, "high": 9.7, "low": 8.2, "close": 8.86, "volume": 5097779}, "trend_line": 7.436, "activity_lines": {"activity_5": 8.110667, "activity_10": 7.68, "activity_20": 7.29681, "activity_30": 7.263806}, "trend_signal": 0, "fair_value": 6.711667, "relative_strength": -0.783815, "rate_of_change": 0.0044784146465994355, "market_dynamics": 1.165907, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.98, "high": 9.18, "low": 8.27, "close": 8.38, "volume": 897503}, "trend_line": 7.414, "activity_lines": {"activity_5": 8.321333, "activity_10": 7.861273, "activity_20": 7.41919, "activity_30": 7.32471}, "trend_signal": 0, "fair_value": 6.725962, "relative_strength": -7.186958, "rate_of_change": -0.2958579881656837, "market_dynamics": 1.288663, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.38, "high": 8.65, "low": 7.84, "close": 7.95, "volume": 530624}, "trend_line": 7.38, "activity_lines": {"activity_5": 8.305333, "activity_10": 7.936909, "activity_20": 7.496714, "activity_30": 7.35929}, "trend_signal": 0, "fair_value": 6.739423, "relative_strength": -10.048632, "rate_of_change": -0.4585918532506044, "market_dynamics": 1.386505, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.98, "high": 8.24, "low": 7.59, "close": 7.88, "volume": 389111}, "trend_line": 7.352, "activity_lines": {"activity_5": 8.194, "activity_10": 7.978909, "activity_20": 7.561476, "activity_30": 7.391548}, "trend_signal": 1, "fair_value": 6.742821, "relative_strength": -8.861193, "rate_of_change": -0.37940379403793467, "market_dynamics": 1.175979, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.56, "high": 9.14, "low": 7.56, "close": 9.0, "volume": 1189859}, "trend_line": 7.367333, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.202182, "activity_20": 7.72781, "activity_30": 7.497871}, "trend_signal": 1, "fair_value": 6.755962, "relative_strength": 5.297459, "rate_of_change": 0.2085554951033738, "market_dynamics": 1.095756, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.95, "high": 9.06, "low": 8.02, "close": 8.85, "volume": 613074}, "trend_line": 7.396, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.366, "activity_20": 7.867762, "activity_30": 7.593527}, "trend_signal": 1, "fair_value": 6.768782, "relative_strength": 4.497044, "rate_of_change": 0.3891096004483516, "market_dynamics": 1.100348, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.03, "high": 9.03, "low": 8.2, "close": 8.22, "volume": 262399}, "trend_line": 7.375333, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.391455, "activity_20": 7.938381, "activity_30": 7.646688}, "trend_signal": 1, "fair_value": 6.778846, "relative_strength": -1.319275, "rate_of_change": -0.27943482963763583, "market_dynamics": 1.002723, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.54, "high": 8.54, "low": 7.61, "close": 7.76, "volume": 334354}, "trend_line": 7.384667, "activity_lines": {"activity_5": 8.274, "activity_10": 8.313455, "activity_20": 7.957333, "activity_30": 7.671505}, "trend_signal": 1, "fair_value": 6.786282, "relative_strength": -5.647647, "rate_of_change": 0.1265569974942142, "market_dynamics": 0.878402, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.99, "high": 8.3, "low": 7.71, "close": 8.01, "volume": 230389}, "trend_line": 7.4, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.264727, "activity_20": 7.995667, "activity_30": 7.711849}, "trend_signal": 1, "fair_value": 6.799167, "relative_strength": -3.349186, "rate_of_change": 0.2076329237323774, "market_dynamics": 0.604514, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.2, "high": 8.32, "low": 7.76, "close": 7.95, "volume": 261309}, "trend_line": 7.424667, "activity_lines": {"activity_5": 8.024, "activity_10": 8.187273, "activity_20": 8.021095, "activity_30": 7.747333}, "trend_signal": 1, "fair_value": 6.808462, "relative_strength": -4.793656, "rate_of_change": 0.3333378378378377, "market_dynamics": 0.279868, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.8, "high": 8.22, "low": 7.31, "close": 7.64, "volume": 334838}, "trend_line": 7.451333, "activity_lines": {"activity_5": 7.851333, "activity_10": 8.069818, "activity_20": 8.012571, "activity_30": 7.761226}, "trend_signal": 1, "fair_value": 6.818974, "relative_strength": -6.530411, "rate_of_change": 0.3591541546577056, "market_dynamics": 0.041111, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.4, "close": 7.62, "volume": 326243}, "trend_line": 7.453333, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.970909, "activity_20": 7.997952, "activity_30": 7.772108}, "trend_signal": 1, "fair_value": 6.830641, "relative_strength": -7.456822, "rate_of_change": 0.026840835055952805, "market_dynamics": -0.127458, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.77, "high": 7.95, "low": 7.41, "close": 7.58, "volume": 338075}, "trend_line": 7.483667, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.878545, "activity_20": 7.975952, "activity_30": 7.78028}, "trend_signal": 1, "fair_value": 6.841731, "relative_strength": -8.488895, "rate_of_change": 0.4069857069313804, "market_dynamics": -0.314125, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.75, "high": 7.88, "low": 7.28, "close": 7.44, "volume": 526821}, "trend_line": 7.504667, "activity_lines": {"activity_5": 7.574, "activity_10": 7.767455, "activity_20": 7.936905, "activity_30": 7.777462}, "trend_signal": 1, "fair_value": 6.852564, "relative_strength": -10.18464, "rate_of_change": 0.2806110961377731, "market_dynamics": -0.51252, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.58, "high": 7.58, "low": 6.95, "close": 7.05, "volume": 550119}, "trend_line": 7.524333, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.593455, "activity_20": 7.856952, "activity_30": 7.748129}, "trend_signal": 0, "fair_value": 6.862179, "relative_strength": -12.043491, "rate_of_change": 0.26205026818644933, "market_dynamics": -0.659765, "expectation": {"probability": 37.4708, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.07, "high": 7.13, "low": 6.73, "close": 7.06, "volume": 307298}, "trend_line": 7.53, "activity_lines": {"activity_5": 7.24, "activity_10": 7.456727, "activity_20": 7.77881, "activity_30": 7.718172}, "trend_signal": 0, "fair_value": 6.871218, "relative_strength": -12.139718, "rate_of_change": 0.07531564591838062, "market_dynamics": -0.803667, "expectation": {"probability": 36.7928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.06, "high": 10.0, "low": 7.01, "close": 9.04, "volume": 2883665}, "trend_line": 7.612333, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.712545, "activity_20": 7.891524, "activity_30": 7.815591}, "trend_signal": 1, "fair_value": 6.89359, "relative_strength": 10.928935, "rate_of_change": 1.0933997343957413, "market_dynamics": -0.457198, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.04, "high": 9.23, "low": 8.06, "close": 8.94, "volume": 1244692}, "trend_line": 7.682667, "activity_lines": {"activity_5": 8.238667, "activity_10": 7.935273, "activity_20": 7.985619, "activity_30": 7.901247}, "trend_signal": 1, "fair_value": 6.917564, "relative_strength": 8.172978, "rate_of_change": 0.9239480196150219, "market_dynamics": -0.104053, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.38, "high": 10.33, "low": 9.35, "close": 9.86, "volume": 3091884}, "trend_line": 7.794667, "activity_lines": {"activity_5": 8.89, "activity_10": 8.303818, "activity_20": 8.157476, "activity_30": 8.04172}, "trend_signal": 1, "fair_value": 6.947436, "relative_strength": 18.915372, "rate_of_change": 1.4578270801012099, "market_dynamics": 0.415318, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.5, "high": 9.89, "low": 8.72, "close": 9.0, "volume": 916763}, "trend_line": 7.860667, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.482364, "activity_20": 8.233952, "activity_30": 8.119484}, "trend_signal": 1, "fair_value": 6.972436, "relative_strength": 9.049289, "rate_of_change": 0.8467327725482146, "market_dynamics": 0.802419, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.76, "high": 9.37, "low": 8.04, "close": 8.16, "volume": 331365}, "trend_line": 7.907333, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.489091, "activity_20": 8.229714, "activity_30": 8.138796}, "trend_signal": 1, "fair_value": 6.992051, "relative_strength": 0.120522, "rate_of_change": 0.5936646343115679, "market_dynamics": 0.624905, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.32, "high": 8.5, "low": 7.6, "close": 7.97, "volume": 696812}, "trend_line": 7.944, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.451818, "activity_20": 8.210714, "activity_30": 8.142839}, "trend_signal": 1, "fair_value": 7.013333, "relative_strength": -3.456395, "rate_of_change": 0.4637088130726196, "market_dynamics": 0.516374, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.86, "high": 8.19, "low": 7.65, "close": 7.88, "volume": 312681}, "trend_line": 7.98, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.391818, "activity_20": 8.185095, "activity_30": 8.13871}, "trend_signal": 1, "fair_value": 7.033718, "relative_strength": -4.735112, "rate_of_change": 0.4531722054380725, "market_dynamics": 0.196429, "expectation": {"probability": 39.0595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.52, "close": 7.71, "volume": 173894}, "trend_line": 8.015333, "activity_lines": {"activity_5": 7.953333, "activity_10": 8.295455, "activity_20": 8.143619, "activity_30": 8.12129}, "trend_signal": 0, "fair_value": 7.052692, "relative_strength": -6.815891, "rate_of_change": 0.44276942355889237, "market_dynamics": -0.019638, "expectation": {"probability": 39.3903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.44, "close": 7.51, "volume": 287802}, "trend_line": 8.024667, "activity_lines": {"activity_5": 7.742, "activity_10": 8.157818, "activity_20": 8.083905, "activity_30": 8.088688}, "trend_signal": 0, "fair_value": 7.066218, "relative_strength": -8.749704, "rate_of_change": 0.11645180555818256, "market_dynamics": -0.160449, "expectation": {"probability": 38.4399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.52, "high": 7.65, "low": 7.0, "close": 7.4, "volume": 407306}, "trend_line": 8.02, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.991818, "activity_20": 8.02081, "activity_30": 8.048387}, "trend_signal": 0, "fair_value": 7.078718, "relative_strength": -9.22724, "rate_of_change": -0.05815817653245061, "market_dynamics": -0.326989, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.55, "high": 7.6, "low": 7.0, "close": 7.23, "volume": 246791}, "trend_line": 8.023333, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.788727, "activity_20": 7.948429, "activity_30": 7.997419}, "trend_signal": 0, "fair_value": 7.094615, "relative_strength": -10.578008, "rate_of_change": 0.041558603491266666, "market_dynamics": -0.477255, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.26, "high": 7.59, "low": 6.9, "close": 7.18, "volume": 532456}, "trend_line": 8.033667, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.609455, "activity_20": 7.876, "activity_30": 7.943011}, "trend_signal": 0, "fair_value": 7.106346, "relative_strength": -11.12689, "rate_of_change": 0.12879934062315856, "market_dynamics": -0.580596, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.28, "high": 7.65, "low": 7.01, "close": 7.23, "volume": 358839}, "trend_line": 8.040333, "activity_lines": {"activity_5": 7.258, "activity_10": 7.471273, "activity_20": 7.811095, "activity_30": 7.891161}, "trend_signal": 0, "fair_value": 7.116154, "relative_strength": -10.964067, "rate_of_change": 0.0829758066895348, "market_dynamics": -0.650671, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.35, "high": 7.59, "low": 7.04, "close": 7.13, "volume": 441423}, "trend_line": 7.983, "activity_lines": {"activity_5": 7.198, "activity_10": 7.362727, "activity_20": 7.740381, "activity_30": 7.83243}, "trend_signal": 0, "fair_value": 7.126282, "relative_strength": -9.755435, "rate_of_change": -0.7130674811603044, "market_dynamics": -0.736929, "expectation": {"probability": 36.2411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.13, "high": 7.34, "low": 6.56, "close": 6.89, "volume": 432838}, "trend_line": 7.917333, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.244545, "activity_20": 7.650714, "activity_30": 7.761914}, "trend_signal": 0, "fair_value": 7.135833, "relative_strength": -12.517615, "rate_of_change": -0.8225854941751156, "market_dynamics": -0.866627, "expectation": {"probability": 37.0943, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.86, "high": 7.1, "low": 5.09, "close": 5.09, "volume": 3548784}, "trend_line": 7.807667, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.822182, "activity_20": 7.39319, "activity_30": 7.579505}, "trend_signal": 0, "fair_value": 7.136731, "relative_strength": -33.249701, "rate_of_change": -1.3851381519509134, "market_dynamics": -0.940637, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.41, "close": 5.05, "volume": 2366720}, "trend_line": 7.711, "activity_lines": {"activity_5": 5.851333, "activity_10": 6.444909, "activity_20": 7.143905, "activity_30": 7.401591}, "trend_signal": 0, "fair_value": 7.137372, "relative_strength": -34.104715, "rate_of_change": -1.2381035205522988, "market_dynamics": -1.017903, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.49, "high": 5.67, "low": 4.88, "close": 5.23, "volume": 2014642}, "trend_line": 7.622667, "activity_lines": {"activity_5": 5.502, "activity_10": 6.151818, "activity_20": 6.92381, "activity_30": 7.241527}, "trend_signal": 0, "fair_value": 7.142372, "relative_strength": -32.241672, "rate_of_change": -1.1455453248605945, "market_dynamics": -1.076396, "expectation": {"probability": 35.158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.23, "high": 5.5, "low": 5.11, "close": 5.2, "volume": 674269}, "trend_line": 7.496, "activity_lines": {"activity_5": 5.276, "activity_10": 5.898364, "activity_20": 6.711381, "activity_30": 7.085226}, "trend_signal": 0, "fair_value": 7.145577, "relative_strength": -31.662112, "rate_of_change": -1.6617149876808135, "market_dynamics": -1.112744, "expectation": {"probability": 36.2907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1, "high": 5.29, "low": 5.01, "close": 5.13, "volume": 506957}, "trend_line": 7.372, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.674182, "activity_20": 6.501095, "activity_30": 6.932581}, "trend_signal": 0, "fair_value": 7.149615, "relative_strength": -32.419222, "rate_of_change": -1.6542155816435504, "market_dynamics": -1.210627, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.13, "high": 5.68, "low": 4.95, "close": 5.68, "volume": 601328}, "trend_line": 7.287333, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.591273, "activity_20": 6.352381, "activity_30": 6.823419}, "trend_signal": 0, "fair_value": 7.157821, "relative_strength": -23.678721, "rate_of_change": -1.1484943027672219, "market_dynamics": -1.214014, "expectation": {"probability": 35.1457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.68, "high": 5.92, "low": 5.16, "close": 5.59, "volume": 455474}, "trend_line": 7.215, "activity_lines": {"activity_5": 5.446, "activity_10": 5.520182, "activity_20": 6.211095, "activity_30": 6.713914}, "trend_signal": 0, "fair_value": 7.166731, "relative_strength": -22.262138, "rate_of_change": -0.9925853532424059, "market_dynamics": -1.189469, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.24, "close": 5.26, "volume": 440240}, "trend_line": 7.123333, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.418, "activity_20": 6.054333, "activity_30": 6.587785}, "trend_signal": 0, "fair_value": 7.17609, "relative_strength": -22.410315, "rate_of_change": -1.2705058905058928, "market_dynamics": -1.113965, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2, "high": 5.44, "low": 4.77, "close": 5.0, "volume": 806593}, "trend_line": 7.025, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.304364, "activity_20": 5.894714, "activity_30": 6.450796}, "trend_signal": 0, "fair_value": 7.183462, "relative_strength": -25.757301, "rate_of_change": -1.3804352541148832, "market_dynamics": -1.01676, "expectation": {"probability": 36.2189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.54, "close": 4.89, "volume": 1466989}, "trend_line": 6.933333, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.209455, "activity_20": 5.743667, "activity_30": 6.313054}, "trend_signal": 0, "fair_value": 7.193333, "relative_strength": -26.149707, "rate_of_change": -1.3048683274021375, "market_dynamics": -0.959609, "expectation": {"probability": 35.8987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.56, "close": 4.7, "volume": 420470}, "trend_line": 6.836, "activity_lines": {"activity_5": 4.944667, "activity_10": 5.116364, "activity_20": 5.590095, "activity_30": 6.168968}, "trend_signal": 0, "fair_value": 7.193974, "relative_strength": -28.212639, "rate_of_change": -1.4038414136462203, "market_dynamics": -0.954834, "expectation": {"probability": 34.6515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 5.89, "low": 4.6, "close": 5.89, "volume": 579690}, "trend_line": 6.779667, "activity_lines": {"activity_5": 5.212, "activity_10": 5.246727, "activity_20": 5.565429, "activity_30": 6.107935}, "trend_signal": 0, "fair_value": 7.202564, "relative_strength": -14.748405, "rate_of_change": -0.8240637799883032, "market_dynamics": -0.650751, "expectation": {"probability": 33.777, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.95, "high": 7.14, "low": 5.53, "close": 7.11, "volume": 1416308}, "trend_line": 6.768667, "activity_lines": {"activity_5": 5.866, "activity_10": 5.583636, "activity_20": 5.666429, "activity_30": 6.129247}, "trend_signal": 0, "fair_value": 7.219936, "relative_strength": 1.602997, "rate_of_change": -0.16224985681450316, "market_dynamics": -0.145661, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.47, "close": 6.54, "volume": 733432}, "trend_line": 6.751667, "activity_lines": {"activity_5": 6.206667, "activity_10": 5.782727, "activity_20": 5.716, "activity_30": 6.114495}, "trend_signal": 0, "fair_value": 7.233974, "relative_strength": -4.701957, "rate_of_change": -0.2511572810421825, "market_dynamics": 0.22011, "expectation": {"probability": 36.3876, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.2, "close": 6.24, "volume": 353150}, "trend_line": 6.724333, "activity_lines": {"activity_5": 6.344667, "activity_10": 5.902909, "activity_20": 5.741619, "activity_30": 6.081484}, "trend_signal": 0, "fair_value": 7.24641, "relative_strength": -9.371243, "rate_of_change": -0.40484816564561954, "market_dynamics": 0.611719, "expectation": {"probability": 36.8141, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.25, "high": 6.69, "low": 6.01, "close": 6.32, "volume": 474720}, "trend_line": 6.633667, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.017455, "activity_20": 5.780381, "activity_30": 6.055398}, "trend_signal": 0, "fair_value": 7.260962, "relative_strength": -8.644127, "rate_of_change": -1.3483270385330366, "market_dynamics": 0.732029, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.62, "high": 6.62, "low": 5.9, "close": 6.05, "volume": 420387}, "trend_line": 6.537333, "activity_lines": {"activity_5": 6.296, "activity_10": 6.071273, "activity_20": 5.797762, "activity_30": 6.017742}, "trend_signal": 0, "fair_value": 7.274103, "relative_strength": -10.30267, "rate_of_change": -1.4521983090197277, "market_dynamics": 0.587444, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.85, "high": 6.08, "low": 5.53, "close": 5.68, "volume": 527257}, "trend_line": 6.398, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.049455, "activity_20": 5.785286, "activity_30": 5.96243}, "trend_signal": 0, "fair_value": 7.284231, "relative_strength": -15.788228, "rate_of_change": -2.1313431639477534, "market_dynamics": 0.507042, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.69, "high": 6.54, "low": 5.69, "close": 6.13, "volume": 852413}, "trend_line": 6.302333, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.101818, "activity_20": 5.823048, "activity_30": 5.94514}, "trend_signal": 0, "fair_value": 7.297564, "relative_strength": -8.347521, "rate_of_change": -1.4952641450453223, "market_dynamics": 0.550588, "expectation": {"probability": 36.5228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2986c798-f5ef-4167-bb50-e080e85da5a4/", "share_image": "https://sharemaestro.com/terminal/2986c798-f5ef-4167-bb50-e080e85da5a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}