{"ticker": {"uuid": "298708af-7380-4a80-bfc7-a99e9d907efa", "symbol": "ASH", "name": "Ashley Services Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASH fell 6.38%, moving from 0.23 to 0.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 14.52 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 37.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.52"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 286957}, "trend_line": 0.212913, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.209091, "activity_20": 0.214098, "activity_30": 0.214754}, "trend_signal": 0, "fair_value": 0.254605, "relative_strength": 14.522987, "rate_of_change": 0.1754963771525287, "market_dynamics": -0.606761, "expectation": {"probability": 37.3999, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.585837, "high": 0.585837, "low": 0.568978, "close": 0.568978, "volume": 78570}, "trend_line": 0.591226, "activity_lines": {"activity_5": 0.58106, "activity_10": 0.584917, "activity_20": 0.594427, "activity_30": 0.595276}, "trend_signal": 0, "fair_value": 0.431165, "relative_strength": -3.213111, "rate_of_change": 0.0517836593786009, "market_dynamics": -1.090461, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.568978, "high": 0.59848, "low": 0.568978, "close": 0.577407, "volume": 97363}, "trend_line": 0.592489, "activity_lines": {"activity_5": 0.579374, "activity_10": 0.582695, "activity_20": 0.591982, "activity_30": 0.594384}, "trend_signal": 0, "fair_value": 0.433629, "relative_strength": -3.418586, "rate_of_change": 0.21362389340117216, "market_dynamics": -1.000026, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.577407, "high": 0.611124, "low": 0.577407, "close": 0.602695, "volume": 105973}, "trend_line": 0.593918, "activity_lines": {"activity_5": 0.586117, "activity_10": 0.585453, "activity_20": 0.591901, "activity_30": 0.595043}, "trend_signal": 0, "fair_value": 0.436338, "relative_strength": 2.808717, "rate_of_change": 0.24118591231227965, "market_dynamics": -0.758207, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.59848, "high": 0.59848, "low": 0.590051, "close": 0.59848, "volume": 66088}, "trend_line": 0.594666, "activity_lines": {"activity_5": 0.590613, "activity_10": 0.587522, "activity_20": 0.591599, "activity_30": 0.595337}, "trend_signal": 0, "fair_value": 0.439102, "relative_strength": 0.552269, "rate_of_change": 0.12594331203972298, "market_dynamics": -0.549429, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.59848, "high": 0.59848, "low": 0.577407, "close": 0.577407, "volume": 218102}, "trend_line": 0.594441, "activity_lines": {"activity_5": 0.587522, "activity_10": 0.585913, "activity_20": 0.589571, "activity_30": 0.594223}, "trend_signal": 0, "fair_value": 0.441731, "relative_strength": -0.790891, "rate_of_change": -0.0378363652874102, "market_dynamics": -0.336275, "expectation": {"probability": 62.8633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.581622, "high": 0.594266, "low": 0.568978, "close": 0.590051, "volume": 358260}, "trend_line": 0.594773, "activity_lines": {"activity_5": 0.589208, "activity_10": 0.586986, "activity_20": 0.589088, "activity_30": 0.59394}, "trend_signal": 0, "fair_value": 0.4444, "relative_strength": -2.157854, "rate_of_change": 0.05585079091112473, "market_dynamics": -0.132519, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.581622, "high": 0.585837, "low": 0.568978, "close": 0.585837, "volume": 231161}, "trend_line": 0.595776, "activity_lines": {"activity_5": 0.588084, "activity_10": 0.586986, "activity_20": 0.588446, "activity_30": 0.593364}, "trend_signal": 0, "fair_value": 0.447165, "relative_strength": -2.9691, "rate_of_change": 0.1686357652415251, "market_dynamics": -0.154628, "expectation": {"probability": 63.1297, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.594266, "high": 0.594266, "low": 0.573193, "close": 0.573193, "volume": 568884}, "trend_line": 0.596087, "activity_lines": {"activity_5": 0.582184, "activity_10": 0.584534, "activity_20": 0.58676, "activity_30": 0.591907}, "trend_signal": 0, "fair_value": 0.449479, "relative_strength": -6.004654, "rate_of_change": 0.05220082715652548, "market_dynamics": -0.161887, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.581622, "high": 0.59848, "low": 0.556334, "close": 0.556334, "volume": 1018158}, "trend_line": 0.595836, "activity_lines": {"activity_5": 0.572631, "activity_10": 0.579323, "activity_20": 0.583508, "activity_30": 0.589342}, "trend_signal": 0, "fair_value": 0.451704, "relative_strength": -7.539245, "rate_of_change": -0.04210794732983628, "market_dynamics": -0.191948, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.568978, "high": 0.577407, "low": 0.560549, "close": 0.568978, "volume": 724467}, "trend_line": 0.595465, "activity_lines": {"activity_5": 0.570102, "activity_10": 0.577024, "activity_20": 0.581662, "activity_30": 0.587609}, "trend_signal": 0, "fair_value": 0.45395, "relative_strength": -5.406483, "rate_of_change": -0.06226545559516548, "market_dynamics": -0.276534, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.568978, "high": 0.581622, "low": 0.560549, "close": 0.564763, "volume": 693800}, "trend_line": 0.595225, "activity_lines": {"activity_5": 0.56673, "activity_10": 0.574265, "activity_20": 0.579555, "activity_30": 0.585628}, "trend_signal": 0, "fair_value": 0.456085, "relative_strength": -3.389814, "rate_of_change": -0.0403046358728083, "market_dynamics": -0.357406, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.573193, "high": 0.590051, "low": 0.564763, "close": 0.590051, "volume": 185822}, "trend_line": 0.595962, "activity_lines": {"activity_5": 0.573473, "activity_10": 0.576181, "activity_20": 0.580076, "activity_30": 0.585295}, "trend_signal": 0, "fair_value": 0.458197, "relative_strength": 1.518027, "rate_of_change": 0.12381872401192619, "market_dynamics": -0.316104, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.585837, "high": 0.585837, "low": 0.521011, "close": 0.547503, "volume": 529534}, "trend_line": 0.592847, "activity_lines": {"activity_5": 0.565753, "activity_10": 0.570131, "activity_20": 0.576586, "activity_30": 0.582168}, "trend_signal": 0, "fair_value": 0.460164, "relative_strength": -7.792371, "rate_of_change": -0.5226843322225208, "market_dynamics": -0.407628, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.547503, "high": 0.547503, "low": 0.494519, "close": 0.51218, "volume": 765591}, "trend_line": 0.588015, "activity_lines": {"activity_5": 0.547971, "activity_10": 0.558662, "activity_20": 0.570015, "activity_30": 0.576964}, "trend_signal": 0, "fair_value": 0.462037, "relative_strength": -12.039311, "rate_of_change": -0.8150500888087581, "market_dynamics": -0.598708, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.51218, "high": 0.51218, "low": 0.490104, "close": 0.498934, "volume": 334590}, "trend_line": 0.58301, "activity_lines": {"activity_5": 0.528718, "activity_10": 0.546354, "activity_20": 0.562633, "activity_30": 0.571217}, "trend_signal": 0, "fair_value": 0.463825, "relative_strength": -15.366936, "rate_of_change": -0.8511687627016193, "market_dynamics": -0.821647, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.507765, "high": 0.507765, "low": 0.476858, "close": 0.476858, "volume": 107587}, "trend_line": 0.577541, "activity_lines": {"activity_5": 0.506775, "activity_10": 0.531458, "activity_20": 0.553623, "activity_30": 0.564368}, "trend_signal": 0, "fair_value": 0.465427, "relative_strength": -16.244137, "rate_of_change": -0.9380628119586383, "market_dynamics": -1.186628, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.476858, "high": 0.476858, "low": 0.432704, "close": 0.44595, "volume": 422413}, "trend_line": 0.571754, "activity_lines": {"activity_5": 0.48039, "activity_10": 0.513001, "activity_20": 0.542127, "activity_30": 0.555879}, "trend_signal": 0, "fair_value": 0.466853, "relative_strength": -21.034594, "rate_of_change": -1.0020067839339521, "market_dynamics": -1.295093, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44595, "high": 0.459196, "low": 0.44595, "close": 0.454781, "volume": 166263}, "trend_line": 0.567526, "activity_lines": {"activity_5": 0.466555, "activity_10": 0.498693, "activity_20": 0.532099, "activity_30": 0.548332}, "trend_signal": 0, "fair_value": 0.468314, "relative_strength": -18.035777, "rate_of_change": -0.7394788667853675, "market_dynamics": -1.429915, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.454781, "high": 0.50335, "low": 0.454781, "close": 0.463612, "volume": 114538}, "trend_line": 0.563031, "activity_lines": {"activity_5": 0.461846, "activity_10": 0.488144, "activity_20": 0.523556, "activity_30": 0.541628}, "trend_signal": 0, "fair_value": 0.469787, "relative_strength": -17.298761, "rate_of_change": -0.7920341975521874, "market_dynamics": -1.441743, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.485688, "high": 0.521011, "low": 0.476858, "close": 0.521011, "volume": 161168}, "trend_line": 0.560448, "activity_lines": {"activity_5": 0.479507, "activity_10": 0.489717, "activity_20": 0.521082, "activity_30": 0.538917}, "trend_signal": 0, "fair_value": 0.471717, "relative_strength": -4.871376, "rate_of_change": -0.458766924023722, "market_dynamics": -1.236519, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.534257, "high": 0.534257, "low": 0.454781, "close": 0.454781, "volume": 59618}, "trend_line": 0.555237, "activity_lines": {"activity_5": 0.47362, "activity_10": 0.48012, "activity_20": 0.512609, "activity_30": 0.5321}, "trend_signal": 0, "fair_value": 0.473221, "relative_strength": -15.754317, "rate_of_change": -0.9297918807810834, "market_dynamics": -1.212733, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.459196, "high": 0.472442, "low": 0.317905, "close": 0.344397, "volume": 2068305}, "trend_line": 0.546767, "activity_lines": {"activity_5": 0.43241, "activity_10": 0.452453, "activity_20": 0.494166, "activity_30": 0.518497}, "trend_signal": 0, "fair_value": 0.47393, "relative_strength": -37.098102, "rate_of_change": -1.5254747071971029, "market_dynamics": -1.065357, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.339982, "high": 0.366474, "low": 0.326736, "close": 0.344397, "volume": 905089}, "trend_line": 0.538017, "activity_lines": {"activity_5": 0.39797, "activity_10": 0.429252, "activity_20": 0.476834, "activity_30": 0.505441}, "trend_signal": 0, "fair_value": 0.474419, "relative_strength": -36.634825, "rate_of_change": -1.600316039556161, "market_dynamics": -0.970851, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.344397, "high": 0.344397, "low": 0.32232, "close": 0.331151, "volume": 190887}, "trend_line": 0.528825, "activity_lines": {"activity_5": 0.366474, "activity_10": 0.407336, "activity_20": 0.45947, "activity_30": 0.492095}, "trend_signal": 0, "fair_value": 0.474867, "relative_strength": -39.275355, "rate_of_change": -1.7084961999341988, "market_dynamics": -1.128696, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.326736, "high": 0.353228, "low": 0.317905, "close": 0.331151, "volume": 211614}, "trend_line": 0.519914, "activity_lines": {"activity_5": 0.343808, "activity_10": 0.388711, "activity_20": 0.443378, "activity_30": 0.479342}, "trend_signal": 0, "fair_value": 0.475337, "relative_strength": -38.743107, "rate_of_change": -1.685056493168818, "market_dynamics": -1.135097, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.331151, "high": 0.339982, "low": 0.309074, "close": 0.335567, "volume": 285132}, "trend_line": 0.511993, "activity_lines": {"activity_5": 0.335272, "activity_10": 0.37394, "activity_20": 0.42888, "activity_30": 0.467448}, "trend_signal": 0, "fair_value": 0.475901, "relative_strength": -37.719968, "rate_of_change": -1.5235211977365402, "market_dynamics": -1.24822, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.344397, "high": 0.348813, "low": 0.309074, "close": 0.309074, "volume": 358847}, "trend_line": 0.503049, "activity_lines": {"activity_5": 0.325853, "activity_10": 0.356921, "activity_20": 0.413071, "activity_30": 0.454357}, "trend_signal": 0, "fair_value": 0.47623, "relative_strength": -43.060643, "rate_of_change": -1.7468988833831836, "market_dynamics": -1.313821, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.309074, "high": 0.317905, "low": 0.295828, "close": 0.31349, "volume": 621337}, "trend_line": 0.49383, "activity_lines": {"activity_5": 0.32026, "activity_10": 0.343193, "activity_20": 0.399, "activity_30": 0.442127}, "trend_signal": 0, "fair_value": 0.476586, "relative_strength": -43.608982, "rate_of_change": -1.8326246548546916, "market_dynamics": -1.234179, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31349, "high": 0.362059, "low": 0.300244, "close": 0.362059, "volume": 606962}, "trend_line": 0.48623, "activity_lines": {"activity_5": 0.332917, "activity_10": 0.340865, "activity_20": 0.390792, "activity_30": 0.433626}, "trend_signal": 0, "fair_value": 0.47721, "relative_strength": -34.881956, "rate_of_change": -1.538991150800882, "market_dynamics": -1.0181, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.362059, "high": 0.362059, "low": 0.335566, "close": 0.348813, "volume": 140353}, "trend_line": 0.478329, "activity_lines": {"activity_5": 0.339099, "activity_10": 0.337975, "activity_20": 0.382247, "activity_30": 0.42476}, "trend_signal": 0, "fair_value": 0.477749, "relative_strength": -37.447142, "rate_of_change": -1.6249511548032807, "market_dynamics": -0.829391, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.353228, "high": 0.397381, "low": 0.309074, "close": 0.326736, "volume": 1342322}, "trend_line": 0.470255, "activity_lines": {"activity_5": 0.336744, "activity_10": 0.334202, "activity_20": 0.372648, "activity_30": 0.41498}, "trend_signal": 0, "fair_value": 0.478103, "relative_strength": -40.050549, "rate_of_change": -1.687959542490634, "market_dynamics": -0.51733, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.335567, "high": 0.344397, "low": 0.317905, "close": 0.326736, "volume": 764023}, "trend_line": 0.461899, "activity_lines": {"activity_5": 0.334978, "activity_10": 0.332757, "activity_20": 0.364182, "activity_30": 0.405721}, "trend_signal": 0, "fair_value": 0.478368, "relative_strength": -39.555716, "rate_of_change": -1.7769082731709338, "market_dynamics": -0.29781, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.335567, "high": 0.344397, "low": 0.320113, "close": 0.335567, "volume": 472288}, "trend_line": 0.452995, "activity_lines": {"activity_5": 0.334978, "activity_10": 0.333239, "activity_20": 0.357812, "activity_30": 0.39757}, "trend_signal": 0, "fair_value": 0.478756, "relative_strength": -36.744965, "rate_of_change": -1.9276941495868192, "market_dynamics": -0.206336, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.335567, "high": 0.339982, "low": 0.32232, "close": 0.326736, "volume": 209459}, "trend_line": 0.443937, "activity_lines": {"activity_5": 0.330563, "activity_10": 0.332275, "activity_20": 0.351609, "activity_30": 0.389424}, "trend_signal": 0, "fair_value": 0.478911, "relative_strength": -38.969332, "rate_of_change": -1.9995805693219473, "market_dynamics": -0.165677, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.339982, "high": 0.362059, "low": 0.32232, "close": 0.326736, "volume": 1212641}, "trend_line": 0.435581, "activity_lines": {"activity_5": 0.328502, "activity_10": 0.331392, "activity_20": 0.34629, "activity_30": 0.381863}, "trend_signal": 0, "fair_value": 0.478868, "relative_strength": -39.414165, "rate_of_change": -1.8822490578618203, "market_dynamics": -0.088267, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.331151, "high": 0.335567, "low": 0.295828, "close": 0.295828, "volume": 1082476}, "trend_line": 0.425773, "activity_lines": {"activity_5": 0.317611, "activity_10": 0.32497, "activity_20": 0.338847, "activity_30": 0.372847}, "trend_signal": 0, "fair_value": 0.478649, "relative_strength": -43.989179, "rate_of_change": -2.251705193752708, "market_dynamics": 0.086734, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.309074, "high": 0.32232, "low": 0.295828, "close": 0.32232, "volume": 319202}, "trend_line": 0.41699, "activity_lines": {"activity_5": 0.317611, "activity_10": 0.324087, "activity_20": 0.334789, "activity_30": 0.366172}, "trend_signal": 0, "fair_value": 0.478489, "relative_strength": -38.286249, "rate_of_change": -2.0628363000941783, "market_dynamics": 0.188233, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.326736, "high": 0.339982, "low": 0.309074, "close": 0.326736, "volume": 336164}, "trend_line": 0.408774, "activity_lines": {"activity_5": 0.319377, "activity_10": 0.323766, "activity_20": 0.33174, "activity_30": 0.360349}, "trend_signal": 0, "fair_value": 0.478512, "relative_strength": -36.515385, "rate_of_change": -1.9703110386340201, "market_dynamics": 0.411343, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.326736, "high": 0.326736, "low": 0.203106, "close": 0.220767, "volume": 2753636}, "trend_line": 0.397589, "activity_lines": {"activity_5": 0.286409, "activity_10": 0.303936, "activity_20": 0.319209, "activity_30": 0.34822}, "trend_signal": 0, "fair_value": 0.477982, "relative_strength": -56.974963, "rate_of_change": -2.7362307778870476, "market_dynamics": 0.362007, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.229778, "high": 0.229778, "low": 0.175713, "close": 0.180218, "volume": 2830370}, "trend_line": 0.38463, "activity_lines": {"activity_5": 0.246989, "activity_10": 0.279304, "activity_20": 0.303972, "activity_30": 0.334196}, "trend_signal": 0, "fair_value": 0.47726, "relative_strength": -64.733077, "rate_of_change": -3.2593960094469407, "market_dynamics": 0.151932, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.180218, "high": 0.256811, "low": 0.175713, "close": 0.234284, "volume": 5706381}, "trend_line": 0.373614, "activity_lines": {"activity_5": 0.235359, "activity_10": 0.267567, "activity_20": 0.295507, "activity_30": 0.324496}, "trend_signal": 0, "fair_value": 0.476748, "relative_strength": -52.322103, "rate_of_change": -2.864051166055696, "market_dynamics": 0.107719, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.243295, "high": 0.256811, "low": 0.19824, "close": 0.225273, "volume": 1969413}, "trend_line": 0.361455, "activity_lines": {"activity_5": 0.224828, "activity_10": 0.255872, "activity_20": 0.287235, "activity_30": 0.314926}, "trend_signal": 0, "fair_value": 0.476223, "relative_strength": -53.959055, "rate_of_change": -3.2544283672453322, "market_dynamics": -0.074514, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.225273, "high": 0.252306, "low": 0.216262, "close": 0.2478, "volume": 401767}, "trend_line": 0.351465, "activity_lines": {"activity_5": 0.228276, "activity_10": 0.250118, "activity_20": 0.281674, "activity_30": 0.307593}, "trend_signal": 0, "fair_value": 0.475866, "relative_strength": -49.333097, "rate_of_change": -2.7638295223471796, "market_dynamics": -0.242043, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.252306, "high": 0.270328, "low": 0.243295, "close": 0.261317, "volume": 304779}, "trend_line": 0.343103, "activity_lines": {"activity_5": 0.241493, "activity_10": 0.248418, "activity_20": 0.277861, "activity_30": 0.301777}, "trend_signal": 0, "fair_value": 0.475619, "relative_strength": -44.876129, "rate_of_change": -2.3791842715490974, "market_dynamics": -0.228544, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.270328, "high": 0.270328, "low": 0.234284, "close": 0.2478, "volume": 355099}, "trend_line": 0.334732, "activity_lines": {"activity_5": 0.2475, "activity_10": 0.245449, "activity_20": 0.273094, "activity_30": 0.295629}, "trend_signal": 0, "fair_value": 0.475193, "relative_strength": -46.980431, "rate_of_change": -2.439792132391736, "market_dynamics": -0.305749, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2478, "high": 0.2478, "low": 0.234284, "close": 0.243295, "volume": 388057}, "trend_line": 0.326946, "activity_lines": {"activity_5": 0.2475, "activity_10": 0.243097, "activity_20": 0.268294, "activity_30": 0.28973}, "trend_signal": 0, "fair_value": 0.474785, "relative_strength": -45.541653, "rate_of_change": -2.3260399364267417, "market_dynamics": -0.242167, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2478, "high": 0.256811, "low": 0.238789, "close": 0.243295, "volume": 138111}, "trend_line": 0.320191, "activity_lines": {"activity_5": 0.246899, "activity_10": 0.241699, "activity_20": 0.263934, "activity_30": 0.284333}, "trend_signal": 0, "fair_value": 0.474353, "relative_strength": -44.707137, "rate_of_change": -2.066090424718458, "market_dynamics": -0.098576, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.256811, "high": 0.256811, "low": 0.225273, "close": 0.229778, "volume": 444126}, "trend_line": 0.312691, "activity_lines": {"activity_5": 0.240591, "activity_10": 0.239281, "activity_20": 0.258599, "activity_30": 0.2785}, "trend_signal": 0, "fair_value": 0.473766, "relative_strength": -47.282554, "rate_of_change": -2.342351908704494, "market_dynamics": -0.052623, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.229778, "high": 0.229778, "low": 0.211757, "close": 0.211757, "volume": 464195}, "trend_line": 0.304296, "activity_lines": {"activity_5": 0.229478, "activity_10": 0.235349, "activity_20": 0.251947, "activity_30": 0.271988}, "trend_signal": 0, "fair_value": 0.473087, "relative_strength": -51.313292, "rate_of_change": -2.6847590752532007, "market_dynamics": -0.071369, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.220767, "high": 0.225273, "low": 0.211757, "close": 0.225273, "volume": 149792}, "trend_line": 0.294438, "activity_lines": {"activity_5": 0.226174, "activity_10": 0.234038, "activity_20": 0.247298, "activity_30": 0.26689}, "trend_signal": 0, "fair_value": 0.472448, "relative_strength": -47.703367, "rate_of_change": -3.2396088019560008, "market_dynamics": -0.020819, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.229778, "high": 0.229778, "low": 0.207251, "close": 0.207251, "volume": 531838}, "trend_line": 0.286187, "activity_lines": {"activity_5": 0.218365, "activity_10": 0.228632, "activity_20": 0.24152, "activity_30": 0.261265}, "trend_signal": 0, "fair_value": 0.471762, "relative_strength": -50.383444, "rate_of_change": -2.802287748184661, "market_dynamics": -0.045521, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.216262, "high": 0.229778, "low": 0.207251, "close": 0.229778, "volume": 305652}, "trend_line": 0.282366, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.227812, "activity_20": 0.238458, "activity_30": 0.257625}, "trend_signal": 0, "fair_value": 0.471244, "relative_strength": -43.761869, "rate_of_change": -1.3351410092002847, "market_dynamics": 0.069185, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.225273, "high": 0.225273, "low": 0.211757, "close": 0.220767, "volume": 437808}, "trend_line": 0.278245, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.225273, "activity_20": 0.234998, "activity_30": 0.253651}, "trend_signal": 0, "fair_value": 0.470622, "relative_strength": -46.042396, "rate_of_change": -1.4594533336166484, "market_dynamics": 0.323922, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.220767, "high": 0.252306, "low": 0.216262, "close": 0.225273, "volume": 209478}, "trend_line": 0.274716, "activity_lines": {"activity_5": 0.222569, "activity_10": 0.224044, "activity_20": 0.232515, "activity_30": 0.250234}, "trend_signal": 0, "fair_value": 0.469961, "relative_strength": -42.909444, "rate_of_change": -1.2683067081169488, "market_dynamics": 0.490141, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.238789, "high": 0.243295, "low": 0.207251, "close": 0.225273, "volume": 551883}, "trend_line": 0.271187, "activity_lines": {"activity_5": 0.223771, "activity_10": 0.223471, "activity_20": 0.230514, "activity_30": 0.247044}, "trend_signal": 0, "fair_value": 0.469345, "relative_strength": -42.216345, "rate_of_change": -1.2845993680746677, "market_dynamics": 0.721734, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.220767, "high": 0.234284, "low": 0.211757, "close": 0.225273, "volume": 302786}, "trend_line": 0.26751, "activity_lines": {"activity_5": 0.224973, "activity_10": 0.223307, "activity_20": 0.228997, "activity_30": 0.244082}, "trend_signal": 0, "fair_value": 0.4685, "relative_strength": -40.772526, "rate_of_change": -1.3558909534749033, "market_dynamics": 0.830722, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.225273, "high": 0.229778, "low": 0.220767, "close": 0.229778, "volume": 163394}, "trend_line": 0.264867, "activity_lines": {"activity_5": 0.226474, "activity_10": 0.22429, "activity_20": 0.228245, "activity_30": 0.241647}, "trend_signal": 0, "fair_value": 0.46789, "relative_strength": -38.745557, "rate_of_change": -0.9880004485813637, "market_dynamics": 0.812909, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.225273, "high": 0.2478, "low": 0.220767, "close": 0.2478, "volume": 535264}, "trend_line": 0.262677, "activity_lines": {"activity_5": 0.233983, "activity_10": 0.228795, "activity_20": 0.22965, "activity_30": 0.240546}, "trend_signal": 0, "fair_value": 0.467465, "relative_strength": -33.759097, "rate_of_change": -0.8268300694310825, "market_dynamics": 0.944849, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2478, "high": 0.2478, "low": 0.229778, "close": 0.234284, "volume": 143121}, "trend_line": 0.258418, "activity_lines": {"activity_5": 0.235185, "activity_10": 0.230516, "activity_20": 0.230143, "activity_30": 0.238714}, "trend_signal": 0, "fair_value": 0.466998, "relative_strength": -36.143865, "rate_of_change": -1.6213829151391301, "market_dynamics": 0.970131, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.234284, "high": 0.241042, "low": 0.225273, "close": 0.229778, "volume": 448513}, "trend_line": 0.25445, "activity_lines": {"activity_5": 0.234284, "activity_10": 0.231007, "activity_20": 0.230143, "activity_30": 0.236867}, "trend_signal": 0, "fair_value": 0.466159, "relative_strength": -35.673081, "rate_of_change": -1.5354967533221262, "market_dynamics": 1.010546, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.238789, "high": 0.238789, "low": 0.229778, "close": 0.234284, "volume": 403312}, "trend_line": 0.251369, "activity_lines": {"activity_5": 0.234584, "activity_10": 0.232236, "activity_20": 0.230336, "activity_30": 0.235566}, "trend_signal": 0, "fair_value": 0.465281, "relative_strength": -33.270548, "rate_of_change": -1.2108469247396347, "market_dynamics": 1.103263, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.234284, "high": 0.243295, "low": 0.220767, "close": 0.234284, "volume": 558151}, "trend_line": 0.248287, "activity_lines": {"activity_5": 0.234284, "activity_10": 0.232973, "activity_20": 0.230529, "activity_30": 0.234463}, "trend_signal": 0, "fair_value": 0.464425, "relative_strength": -30.415799, "rate_of_change": -1.2260859533196222, "market_dynamics": 1.097991, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.234284, "high": 0.238789, "low": 0.234284, "close": 0.238789, "volume": 110549}, "trend_line": 0.245061, "activity_lines": {"activity_5": 0.235185, "activity_10": 0.234448, "activity_20": 0.231108, "activity_30": 0.233851}, "trend_signal": 0, "fair_value": 0.463621, "relative_strength": -29.256994, "rate_of_change": -1.2993028229428067, "market_dynamics": 1.190714, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.238789, "high": 0.243295, "low": 0.234284, "close": 0.243295, "volume": 40558}, "trend_line": 0.242279, "activity_lines": {"activity_5": 0.238189, "activity_10": 0.236414, "activity_20": 0.23216, "activity_30": 0.233737}, "trend_signal": 0, "fair_value": 0.462892, "relative_strength": -26.64383, "rate_of_change": -1.1352275555882032, "market_dynamics": 1.258904, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.234284, "high": 0.243295, "low": 0.157691, "close": 0.162197, "volume": 1767265}, "trend_line": 0.236795, "activity_lines": {"activity_5": 0.213559, "activity_10": 0.223307, "activity_20": 0.225573, "activity_30": 0.22857}, "trend_signal": 0, "fair_value": 0.46142, "relative_strength": -50.229016, "rate_of_change": -2.2635061231060014, "market_dynamics": 1.070057, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.166702, "high": 0.173458, "low": 0.150634, "close": 0.173458, "volume": 534919}, "trend_line": 0.232716, "activity_lines": {"activity_5": 0.197188, "activity_10": 0.213395, "activity_20": 0.220467, "activity_30": 0.224484}, "trend_signal": 0, "fair_value": 0.46002, "relative_strength": -44.93961, "rate_of_change": -1.7225870478684089, "market_dynamics": 0.620556, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.164328, "high": 0.168893, "low": 0.159764, "close": 0.168893, "volume": 407819}, "trend_line": 0.227602, "activity_lines": {"activity_5": 0.183351, "activity_10": 0.203594, "activity_20": 0.215258, "activity_30": 0.220366}, "trend_signal": 0, "fair_value": 0.458711, "relative_strength": -45.694241, "rate_of_change": -2.1975283177778957, "market_dynamics": 0.118873, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.168893, "high": 0.173458, "low": 0.164328, "close": 0.164328, "volume": 203801}, "trend_line": 0.222188, "activity_lines": {"activity_5": 0.172352, "activity_10": 0.194071, "activity_20": 0.209969, "activity_30": 0.216284}, "trend_signal": 0, "fair_value": 0.457372, "relative_strength": -46.598559, "rate_of_change": -2.378713719563098, "market_dynamics": -0.452347, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.173458, "high": 0.178022, "low": 0.164328, "close": 0.173458, "volume": 241185}, "trend_line": 0.220611, "activity_lines": {"activity_5": 0.16936, "activity_10": 0.187725, "activity_20": 0.205861, "activity_30": 0.21314}, "trend_signal": 0, "fair_value": 0.456283, "relative_strength": -42.404765, "rate_of_change": -0.7097593029326494, "market_dynamics": -0.734549, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.173458, "high": 0.173458, "low": 0.164328, "close": 0.173458, "volume": 203793}, "trend_line": 0.220386, "activity_lines": {"activity_5": 0.171023, "activity_10": 0.182486, "activity_20": 0.201936, "activity_30": 0.210098}, "trend_signal": 0, "fair_value": 0.454763, "relative_strength": -40.590934, "rate_of_change": -0.10198947468621374, "market_dynamics": -0.80004, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.173458, "high": 0.178022, "low": 0.164328, "close": 0.164328, "volume": 86324}, "trend_line": 0.218054, "activity_lines": {"activity_5": 0.168893, "activity_10": 0.17661, "activity_20": 0.197388, "activity_30": 0.206481}, "trend_signal": 0, "fair_value": 0.453138, "relative_strength": -42.754092, "rate_of_change": -1.0581434392384275, "market_dynamics": -0.847484, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.173458, "high": 0.173458, "low": 0.159764, "close": 0.168893, "volume": 394088}, "trend_line": 0.216175, "activity_lines": {"activity_5": 0.168893, "activity_10": 0.172836, "activity_20": 0.193478, "activity_30": 0.20331}, "trend_signal": 0, "fair_value": 0.451517, "relative_strength": -39.826829, "rate_of_change": -0.8617131536224935, "market_dynamics": -0.782657, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.168893, "high": 0.178022, "low": 0.159764, "close": 0.178022, "volume": 676802}, "trend_line": 0.213849, "activity_lines": {"activity_5": 0.171936, "activity_10": 0.171911, "activity_20": 0.190729, "activity_30": 0.200848}, "trend_signal": 0, "fair_value": 0.450003, "relative_strength": -34.344614, "rate_of_change": -1.07598010870822, "market_dynamics": -0.652894, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.178022, "high": 0.178022, "low": 0.159764, "close": 0.178022, "volume": 191524}, "trend_line": 0.211072, "activity_lines": {"activity_5": 0.174066, "activity_10": 0.172091, "activity_20": 0.188182, "activity_30": 0.198537}, "trend_signal": 0, "fair_value": 0.448226, "relative_strength": -32.518745, "rate_of_change": -1.2985798390453085, "market_dynamics": -0.572772, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.168893, "high": 0.228234, "low": 0.159764, "close": 0.173458, "volume": 333866}, "trend_line": 0.208594, "activity_lines": {"activity_5": 0.174371, "activity_10": 0.172628, "activity_20": 0.185427, "activity_30": 0.19611}, "trend_signal": 0, "fair_value": 0.446347, "relative_strength": -34.54393, "rate_of_change": -1.1740069739235939, "market_dynamics": -0.432775, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.173458, "high": 0.182587, "low": 0.173458, "close": 0.17574, "volume": 280379}, "trend_line": 0.206342, "activity_lines": {"activity_5": 0.175436, "activity_10": 0.173375, "activity_20": 0.183135, "activity_30": 0.193991}, "trend_signal": 0, "fair_value": 0.444579, "relative_strength": -32.557566, "rate_of_change": -1.079609192977748, "market_dynamics": -0.297298, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.178022, "high": 0.178022, "low": 0.168893, "close": 0.173458, "volume": 387143}, "trend_line": 0.204014, "activity_lines": {"activity_5": 0.174979, "activity_10": 0.173665, "activity_20": 0.180862, "activity_30": 0.191869}, "trend_signal": 0, "fair_value": 0.442892, "relative_strength": -33.217838, "rate_of_change": -1.1282240164387263, "market_dynamics": -0.259023, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.168893, "high": 0.168893, "low": 0.141505, "close": 0.150634, "volume": 836211}, "trend_line": 0.201376, "activity_lines": {"activity_5": 0.166611, "activity_10": 0.169723, "activity_20": 0.176683, "activity_30": 0.188425}, "trend_signal": 0, "fair_value": 0.440987, "relative_strength": -41.215799, "rate_of_change": -1.2930485162782954, "market_dynamics": -0.230224, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.155199, "high": 0.168893, "low": 0.14607, "close": 0.157481, "volume": 229311}, "trend_line": 0.199567, "activity_lines": {"activity_5": 0.16235, "activity_10": 0.167275, "activity_20": 0.173619, "activity_30": 0.185593}, "trend_signal": 0, "fair_value": 0.439078, "relative_strength": -37.471894, "rate_of_change": -0.8983195614174504, "market_dynamics": -0.054699, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.159764, "high": 0.178022, "low": 0.155199, "close": 0.155199, "volume": 231691}, "trend_line": 0.197231, "activity_lines": {"activity_5": 0.158698, "activity_10": 0.164702, "activity_20": 0.170703, "activity_30": 0.182731}, "trend_signal": 0, "fair_value": 0.437202, "relative_strength": -36.494192, "rate_of_change": -1.1705342065571989, "market_dynamics": 0.033868, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.164328, "high": 0.173458, "low": 0.155199, "close": 0.155199, "volume": 232518}, "trend_line": 0.195496, "activity_lines": {"activity_5": 0.156264, "activity_10": 0.162461, "activity_20": 0.168143, "activity_30": 0.180019}, "trend_signal": 0, "fair_value": 0.435398, "relative_strength": -33.430052, "rate_of_change": -0.879679157941696, "market_dynamics": 0.10899, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.155199, "high": 0.164328, "low": 0.150634, "close": 0.150634, "volume": 48848}, "trend_line": 0.192858, "activity_lines": {"activity_5": 0.153677, "activity_10": 0.159556, "activity_20": 0.165524, "activity_30": 0.177125}, "trend_signal": 0, "fair_value": 0.433541, "relative_strength": -35.726027, "rate_of_change": -1.3493882227769374, "market_dynamics": 0.156207, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.150634, "high": 0.164328, "low": 0.150634, "close": 0.155199, "volume": 308483}, "trend_line": 0.190672, "activity_lines": {"activity_5": 0.154134, "activity_10": 0.157813, "activity_20": 0.163738, "activity_30": 0.174695}, "trend_signal": 0, "fair_value": 0.431737, "relative_strength": -32.552734, "rate_of_change": -1.1334764438083944, "market_dynamics": 0.106616, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155199, "high": 0.168893, "low": 0.150634, "close": 0.159764, "volume": 314304}, "trend_line": 0.188489, "activity_lines": {"activity_5": 0.155808, "activity_10": 0.157315, "activity_20": 0.162786, "activity_30": 0.172701}, "trend_signal": 0, "fair_value": 0.429891, "relative_strength": -29.756261, "rate_of_change": -1.1448980448099448, "market_dynamics": 0.173764, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.159764, "high": 0.164328, "low": 0.150634, "close": 0.155199, "volume": 423948}, "trend_line": 0.186153, "activity_lines": {"activity_5": 0.155808, "activity_10": 0.156319, "activity_20": 0.161796, "activity_30": 0.170553}, "trend_signal": 0, "fair_value": 0.428206, "relative_strength": -30.60553, "rate_of_change": -1.239329616051853, "market_dynamics": 0.241769, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.155199, "high": 0.164328, "low": 0.155199, "close": 0.164328, "volume": 160849}, "trend_line": 0.184121, "activity_lines": {"activity_5": 0.158851, "activity_10": 0.157315, "activity_20": 0.161709, "activity_30": 0.169145}, "trend_signal": 0, "fair_value": 0.426604, "relative_strength": -26.133191, "rate_of_change": -1.0915752096393858, "market_dynamics": 0.464608, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.164328, "high": 0.164328, "low": 0.155199, "close": 0.159764, "volume": 21332}, "trend_line": 0.181788, "activity_lines": {"activity_5": 0.159764, "activity_10": 0.157689, "activity_20": 0.161231, "activity_30": 0.167574}, "trend_signal": 0, "fair_value": 0.424279, "relative_strength": -27.982071, "rate_of_change": -1.2671015256271698, "market_dynamics": 0.542236, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.159764, "high": 0.168893, "low": 0.159764, "close": 0.164328, "volume": 398478}, "trend_line": 0.179005, "activity_lines": {"activity_5": 0.161589, "activity_10": 0.159141, "activity_20": 0.161231, "activity_30": 0.166447}, "trend_signal": 0, "fair_value": 0.421768, "relative_strength": -24.662372, "rate_of_change": -1.5309041300855983, "market_dynamics": 0.748769, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.164328, "high": 0.164328, "low": 0.159764, "close": 0.159764, "volume": 74927}, "trend_line": 0.176521, "activity_lines": {"activity_5": 0.161285, "activity_10": 0.159515, "activity_20": 0.160796, "activity_30": 0.165206}, "trend_signal": 0, "fair_value": 0.419204, "relative_strength": -25.831707, "rate_of_change": -1.3876707354543094, "market_dynamics": 0.814488, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.159764, "high": 0.219104, "low": 0.159764, "close": 0.191716, "volume": 513304}, "trend_line": 0.175252, "activity_lines": {"activity_5": 0.171632, "activity_10": 0.165656, "activity_20": 0.16347, "activity_30": 0.166186}, "trend_signal": 0, "fair_value": 0.417108, "relative_strength": -6.815703, "rate_of_change": -0.7188946357657277, "market_dynamics": 1.093614, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.200846, "high": 0.21454, "low": 0.191716, "close": 0.200846, "volume": 656489}, "trend_line": 0.174138, "activity_lines": {"activity_5": 0.182587, "activity_10": 0.172794, "activity_20": 0.166926, "activity_30": 0.167838}, "trend_signal": 0, "fair_value": 0.415148, "relative_strength": -0.596558, "rate_of_change": -0.6356560838107433, "market_dynamics": 1.461411, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.200846, "high": 0.200846, "low": 0.180327, "close": 0.185073, "volume": 242259}, "trend_line": 0.172498, "activity_lines": {"activity_5": 0.18585, "activity_10": 0.176234, "activity_20": 0.168706, "activity_30": 0.168543}, "trend_signal": 0, "fair_value": 0.413138, "relative_strength": -5.842576, "rate_of_change": -0.9417818052349142, "market_dynamics": 1.507571, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.185073, "high": 0.185073, "low": 0.175582, "close": 0.175582, "volume": 202242}, "trend_line": 0.170391, "activity_lines": {"activity_5": 0.184262, "activity_10": 0.177322, "activity_20": 0.169505, "activity_30": 0.168742}, "trend_signal": 0, "fair_value": 0.410966, "relative_strength": -8.282725, "rate_of_change": -1.2214634372572581, "market_dynamics": 1.634597, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.185073, "high": 0.185073, "low": 0.170836, "close": 0.170836, "volume": 231371}, "trend_line": 0.167975, "activity_lines": {"activity_5": 0.180342, "activity_10": 0.177176, "activity_20": 0.169864, "activity_30": 0.168771}, "trend_signal": 1, "fair_value": 0.408539, "relative_strength": -11.839952, "rate_of_change": -1.4179152654776215, "market_dynamics": 1.441487, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.170836, "high": 0.180327, "low": 0.170836, "close": 0.170836, "volume": 50815}, "trend_line": 0.168263, "activity_lines": {"activity_5": 0.175684, "activity_10": 0.176829, "activity_20": 0.170257, "activity_30": 0.168955}, "trend_signal": 1, "fair_value": 0.406138, "relative_strength": -11.707699, "rate_of_change": 0.17145408542936907, "market_dynamics": 1.160169, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175582, "high": 0.175582, "low": 0.166091, "close": 0.175582, "volume": 358824}, "trend_line": 0.168334, "activity_lines": {"activity_5": 0.174, "activity_10": 0.177061, "activity_20": 0.171114, "activity_30": 0.169427}, "trend_signal": 1, "fair_value": 0.403629, "relative_strength": -4.726273, "rate_of_change": 0.04219584816627274, "market_dynamics": 1.120159, "expectation": {"probability": 36.4425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.161345, "high": 0.170836, "low": 0.121009, "close": 0.166091, "volume": 944271}, "trend_line": 0.168241, "activity_lines": {"activity_5": 0.170836, "activity_10": 0.175362, "activity_20": 0.171068, "activity_30": 0.169283}, "trend_signal": 1, "fair_value": 0.400947, "relative_strength": -8.889156, "rate_of_change": -0.055247305951269345, "market_dynamics": 1.062783, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.170836, "high": 0.175582, "low": 0.166091, "close": 0.170836, "volume": 417336}, "trend_line": 0.168458, "activity_lines": {"activity_5": 0.17052, "activity_10": 0.174412, "activity_20": 0.17151, "activity_30": 0.16945}, "trend_signal": 1, "fair_value": 0.398346, "relative_strength": -7.586912, "rate_of_change": 0.12898163943390434, "market_dynamics": 0.945673, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.170836, "high": 0.170836, "low": 0.170836, "close": 0.170836, "volume": 26501}, "trend_line": 0.16837, "activity_lines": {"activity_5": 0.17052, "activity_10": 0.173342, "activity_20": 0.171855, "activity_30": 0.169604}, "trend_signal": 1, "fair_value": 0.395794, "relative_strength": -8.52185, "rate_of_change": -0.052238540170252964, "market_dynamics": 0.810405, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.168464, "high": 0.175582, "low": 0.151855, "close": 0.166091, "volume": 315851}, "trend_line": 0.168125, "activity_lines": {"activity_5": 0.168938, "activity_10": 0.171209, "activity_20": 0.171684, "activity_30": 0.169457}, "trend_signal": 1, "fair_value": 0.393362, "relative_strength": -13.266782, "rate_of_change": -0.14551285858525584, "market_dynamics": 0.502833, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175582, "high": 0.175582, "low": 0.166091, "close": 0.175582, "volume": 175943}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.170836, "activity_10": 0.171268, "activity_20": 0.172366, "activity_30": 0.169938}, "trend_signal": 1, "fair_value": 0.39114, "relative_strength": -7.777364, "rate_of_change": 0.22304832713755493, "market_dynamics": 0.291876, "expectation": {"probability": 37.3511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175582, "high": 0.185073, "low": 0.175582, "close": 0.185073, "volume": 248781}, "trend_line": 0.169039, "activity_lines": {"activity_5": 0.175898, "activity_10": 0.173511, "activity_20": 0.173854, "activity_30": 0.171007}, "trend_signal": 1, "fair_value": 0.38893, "relative_strength": -3.570095, "rate_of_change": 0.3198813056379726, "market_dynamics": 0.239141, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.185073, "high": 0.189818, "low": 0.166091, "close": 0.170836, "volume": 564820}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.174949, "activity_10": 0.173166, "activity_20": 0.173823, "activity_30": 0.171123}, "trend_signal": 1, "fair_value": 0.386653, "relative_strength": -10.694359, "rate_of_change": -0.14138749046077487, "market_dynamics": 0.220087, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.170836, "high": 0.180327, "low": 0.166091, "close": 0.175582, "volume": 324217}, "trend_line": 0.168718, "activity_lines": {"activity_5": 0.175582, "activity_10": 0.17377, "activity_20": 0.174169, "activity_30": 0.17156}, "trend_signal": 1, "fair_value": 0.384157, "relative_strength": -8.321534, "rate_of_change": -0.048578199052131954, "market_dynamics": 0.141798, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.173209, "high": 0.180327, "low": 0.166091, "close": 0.175582, "volume": 123937}, "trend_line": 0.168789, "activity_lines": {"activity_5": 0.175898, "activity_10": 0.174288, "activity_20": 0.17444, "activity_30": 0.172003}, "trend_signal": 1, "fair_value": 0.381786, "relative_strength": -8.615501, "rate_of_change": 0.04208205407839575, "market_dynamics": -0.011507, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175582, "high": 0.175582, "low": 0.161345, "close": 0.166091, "volume": 394482}, "trend_line": 0.168467, "activity_lines": {"activity_5": 0.172418, "activity_10": 0.172993, "activity_20": 0.173709, "activity_30": 0.171829}, "trend_signal": 1, "fair_value": 0.379353, "relative_strength": -13.155448, "rate_of_change": -0.1907707255804519, "market_dynamics": -0.239671, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.166091, "high": 0.166091, "low": 0.1566, "close": 0.161345, "volume": 148119}, "trend_line": 0.168064, "activity_lines": {"activity_5": 0.167989, "activity_10": 0.171009, "activity_20": 0.172519, "activity_30": 0.17137}, "trend_signal": 0, "fair_value": 0.377091, "relative_strength": -14.491902, "rate_of_change": -0.23921598888804008, "market_dynamics": -0.497725, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.151855, "high": 0.161345, "low": 0.151855, "close": 0.1566, "volume": 523464}, "trend_line": 0.168263, "activity_lines": {"activity_5": 0.16356, "activity_10": 0.168248, "activity_20": 0.170869, "activity_30": 0.17063}, "trend_signal": 0, "fair_value": 0.374723, "relative_strength": -16.321858, "rate_of_change": 0.11840727341965247, "market_dynamics": -0.567677, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1566, "high": 0.166091, "low": 0.151855, "close": 0.166091, "volume": 167689}, "trend_line": 0.16855, "activity_lines": {"activity_5": 0.163244, "activity_10": 0.167471, "activity_20": 0.170159, "activity_30": 0.17049}, "trend_signal": 0, "fair_value": 0.372315, "relative_strength": -11.385872, "rate_of_change": 0.17056631582701454, "market_dynamics": -0.579983, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.166091, "high": 0.166091, "low": 0.1566, "close": 0.1566, "volume": 186890}, "trend_line": 0.168596, "activity_lines": {"activity_5": 0.160396, "activity_10": 0.165056, "activity_20": 0.168516, "activity_30": 0.169719}, "trend_signal": 0, "fair_value": 0.369747, "relative_strength": -15.263079, "rate_of_change": 0.027291604865019574, "market_dynamics": -0.71222, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.161345, "high": 0.161345, "low": 0.161345, "close": 0.161345, "volume": 2507}, "trend_line": 0.168801, "activity_lines": {"activity_5": 0.160396, "activity_10": 0.163675, "activity_20": 0.167492, "activity_30": 0.169251}, "trend_signal": 0, "fair_value": 0.367235, "relative_strength": -13.615394, "rate_of_change": 0.12159244584688293, "market_dynamics": -0.685575, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.161345, "high": 0.175582, "low": 0.161345, "close": 0.161345, "volume": 31886}, "trend_line": 0.169158, "activity_lines": {"activity_5": 0.160712, "activity_10": 0.162553, "activity_20": 0.166656, "activity_30": 0.16877}, "trend_signal": 0, "fair_value": 0.364398, "relative_strength": -11.889811, "rate_of_change": 0.21149163808271051, "market_dynamics": -0.744436, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.166091, "high": 0.175582, "low": 0.166091, "close": 0.175582, "volume": 215049}, "trend_line": 0.169838, "activity_lines": {"activity_5": 0.165774, "activity_10": 0.164451, "activity_20": 0.167288, "activity_30": 0.169185}, "trend_signal": 0, "fair_value": 0.361577, "relative_strength": -3.248435, "rate_of_change": 0.40199103796449837, "market_dynamics": -0.522284, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.170836, "high": 0.170836, "low": 0.170836, "close": 0.170836, "volume": 30476}, "trend_line": 0.170207, "activity_lines": {"activity_5": 0.167989, "activity_10": 0.1654, "activity_20": 0.167469, "activity_30": 0.169249}, "trend_signal": 0, "fair_value": 0.358725, "relative_strength": -6.494053, "rate_of_change": 0.21726586511852955, "market_dynamics": -0.257641, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.170836, "high": 0.170836, "low": 0.1566, "close": 0.1566, "volume": 182095}, "trend_line": 0.170253, "activity_lines": {"activity_5": 0.165142, "activity_10": 0.163847, "activity_20": 0.166294, "activity_30": 0.168371}, "trend_signal": 0, "fair_value": 0.355733, "relative_strength": -14.561941, "rate_of_change": 0.027025915502882074, "market_dynamics": -0.239456, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.161345, "high": 0.166091, "low": 0.161345, "close": 0.166091, "volume": 237677}, "trend_line": 0.170312, "activity_lines": {"activity_5": 0.165458, "activity_10": 0.164365, "activity_20": 0.166091, "activity_30": 0.168103}, "trend_signal": 0, "fair_value": 0.352801, "relative_strength": -8.664129, "rate_of_change": 0.034654308587809615, "market_dynamics": -0.065975, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.170836, "high": 0.170836, "low": 0.161345, "close": 0.161345, "volume": 4107}, "trend_line": 0.170365, "activity_lines": {"activity_5": 0.163876, "activity_10": 0.16402, "activity_20": 0.165481, "activity_30": 0.167524}, "trend_signal": 0, "fair_value": 0.350299, "relative_strength": -11.15653, "rate_of_change": 0.031119357414625803, "market_dynamics": -0.257465, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.161345, "high": 0.161345, "low": 0.1566, "close": 0.1566, "volume": 224281}, "trend_line": 0.170107, "activity_lines": {"activity_5": 0.160713, "activity_10": 0.162812, "activity_20": 0.164441, "activity_30": 0.166636}, "trend_signal": 0, "fair_value": 0.347636, "relative_strength": -12.446622, "rate_of_change": -0.15143955624687025, "market_dynamics": -0.378145, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1566, "high": 0.1566, "low": 0.151855, "close": 0.151855, "volume": 214793}, "trend_line": 0.169844, "activity_lines": {"activity_5": 0.157233, "activity_10": 0.160741, "activity_20": 0.163018, "activity_30": 0.165459}, "trend_signal": 0, "fair_value": 0.344813, "relative_strength": -14.73653, "rate_of_change": -0.15460856990012944, "market_dynamics": -0.431238, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.166091, "high": 0.170836, "low": 0.1566, "close": 0.170836, "volume": 566790}, "trend_line": 0.169148, "activity_lines": {"activity_5": 0.161345, "activity_10": 0.162381, "activity_20": 0.163492, "activity_30": 0.165523}, "trend_signal": 0, "fair_value": 0.342086, "relative_strength": -3.029218, "rate_of_change": -0.40978780528014075, "market_dynamics": -0.124143, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.170836, "high": 0.170836, "low": 0.166091, "close": 0.170836, "volume": 39341}, "trend_line": 0.168147, "activity_lines": {"activity_5": 0.164509, "activity_10": 0.163761, "activity_20": 0.163944, "activity_30": 0.165632}, "trend_signal": 0, "fair_value": 0.339644, "relative_strength": -3.029744, "rate_of_change": -0.5917894388346312, "market_dynamics": 0.176474, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.170836, "high": 0.170836, "low": 0.166091, "close": 0.166091, "volume": 79678}, "trend_line": 0.167514, "activity_lines": {"activity_5": 0.165774, "activity_10": 0.164106, "activity_20": 0.163967, "activity_30": 0.165499}, "trend_signal": 0, "fair_value": 0.33712, "relative_strength": -7.56944, "rate_of_change": -0.3764563150100773, "market_dynamics": 0.460585, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.166091, "high": 0.166091, "low": 0.1566, "close": 0.1566, "volume": 67056}, "trend_line": 0.166882, "activity_lines": {"activity_5": 0.16356, "activity_10": 0.16264, "activity_20": 0.163176, "activity_30": 0.164795}, "trend_signal": 0, "fair_value": 0.33464, "relative_strength": -12.355395, "rate_of_change": -0.377281898826363, "market_dynamics": 0.634583, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1566, "high": 0.161345, "low": 0.1566, "close": 0.161345, "volume": 98881}, "trend_line": 0.166565, "activity_lines": {"activity_5": 0.162927, "activity_10": 0.162381, "activity_20": 0.162905, "activity_30": 0.164438}, "trend_signal": 0, "fair_value": 0.332137, "relative_strength": -9.857963, "rate_of_change": -0.18995457868434684, "market_dynamics": 0.423768, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1566, "high": 0.1566, "low": 0.151855, "close": 0.151855, "volume": 122077}, "trend_line": 0.165933, "activity_lines": {"activity_5": 0.158498, "activity_10": 0.160569, "activity_20": 0.161797, "activity_30": 0.163488}, "trend_signal": 0, "fair_value": 0.329548, "relative_strength": -14.984976, "rate_of_change": -0.37943145318644, "market_dynamics": 0.073705, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.151855, "high": 0.232527, "low": 0.151855, "close": 0.2088, "volume": 2584988}, "trend_line": 0.16704, "activity_lines": {"activity_5": 0.174316, "activity_10": 0.169197, "activity_20": 0.166226, "activity_30": 0.166254}, "trend_signal": 0, "fair_value": 0.327298, "relative_strength": 18.517701, "rate_of_change": 0.6671367359114805, "market_dynamics": 0.378892, "expectation": {"probability": 31.9481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.204055, "high": 0.213545, "low": 0.199309, "close": 0.199309, "volume": 359490}, "trend_line": 0.168147, "activity_lines": {"activity_5": 0.18444, "activity_10": 0.175323, "activity_20": 0.169548, "activity_30": 0.168336}, "trend_signal": 1, "fair_value": 0.324987, "relative_strength": 14.376494, "rate_of_change": 0.6627155172413774, "market_dynamics": 0.823258, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.199309, "high": 0.213545, "low": 0.194564, "close": 0.2088, "volume": 385059}, "trend_line": 0.169413, "activity_lines": {"activity_5": 0.195513, "activity_10": 0.182484, "activity_20": 0.173593, "activity_30": 0.170959}, "trend_signal": 1, "fair_value": 0.322867, "relative_strength": 21.350357, "rate_of_change": 0.7529126300201712, "market_dynamics": 1.158744, "expectation": {"probability": 27.6507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2088, "high": 0.218291, "low": 0.199309, "close": 0.199309, "volume": 217622}, "trend_line": 0.170362, "activity_lines": {"activity_5": 0.199942, "activity_10": 0.186971, "activity_20": 0.176486, "activity_30": 0.172888}, "trend_signal": 1, "fair_value": 0.320556, "relative_strength": 18.489823, "rate_of_change": 0.5601695265416499, "market_dynamics": 1.639914, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.199309, "high": 0.199309, "low": 0.194564, "close": 0.194564, "volume": 52146}, "trend_line": 0.171311, "activity_lines": {"activity_5": 0.200258, "activity_10": 0.189732, "activity_20": 0.178768, "activity_30": 0.174449}, "trend_signal": 1, "fair_value": 0.318111, "relative_strength": 12.503409, "rate_of_change": 0.5570491071952534, "market_dynamics": 1.401583, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.199309, "high": 0.213545, "low": 0.199309, "close": 0.204055, "volume": 48058}, "trend_line": 0.17226, "activity_lines": {"activity_5": 0.200891, "activity_10": 0.193787, "activity_20": 0.181774, "activity_30": 0.176562}, "trend_signal": 1, "fair_value": 0.315675, "relative_strength": 17.157916, "rate_of_change": 0.553963259802351, "market_dynamics": 1.291482, "expectation": {"probability": 27.2458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.204055, "high": 0.2088, "low": 0.189818, "close": 0.194564, "volume": 122002}, "trend_line": 0.172576, "activity_lines": {"activity_5": 0.198677, "activity_10": 0.195513, "activity_20": 0.183672, "activity_30": 0.178}, "trend_signal": 1, "fair_value": 0.313203, "relative_strength": 10.517402, "rate_of_change": 0.1834436317195, "market_dynamics": 1.097438, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.199309, "high": 0.199309, "low": 0.189818, "close": 0.189818, "volume": 282730}, "trend_line": 0.173209, "activity_lines": {"activity_5": 0.195197, "activity_10": 0.195858, "activity_20": 0.18496, "activity_30": 0.179113}, "trend_signal": 1, "fair_value": 0.310857, "relative_strength": 8.484418, "rate_of_change": 0.36679491933988195, "market_dynamics": 0.940816, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.194564, "high": 0.194564, "low": 0.189818, "close": 0.189818, "volume": 43775}, "trend_line": 0.173684, "activity_lines": {"activity_5": 0.192982, "activity_10": 0.195599, "activity_20": 0.18618, "activity_30": 0.180184}, "trend_signal": 1, "fair_value": 0.30846, "relative_strength": 6.389369, "rate_of_change": 0.2742351725372257, "market_dynamics": 0.764098, "expectation": {"probability": 33.0873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.189818, "high": 0.199309, "low": 0.189818, "close": 0.199309, "volume": 148693}, "trend_line": 0.174475, "activity_lines": {"activity_5": 0.194564, "activity_10": 0.196548, "activity_20": 0.188214, "activity_30": 0.181838}, "trend_signal": 1, "fair_value": 0.306123, "relative_strength": 11.730813, "rate_of_change": 0.4554247944542883, "market_dynamics": 0.602709, "expectation": {"probability": 27.3303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.199309, "high": 0.232527, "low": 0.194564, "close": 0.223036, "volume": 588149}, "trend_line": 0.176373, "activity_lines": {"activity_5": 0.203738, "activity_10": 0.200948, "activity_20": 0.192304, "activity_30": 0.184971}, "trend_signal": 1, "fair_value": 0.303834, "relative_strength": 24.435227, "rate_of_change": 1.0878349333715496, "market_dynamics": 0.731348, "expectation": {"probability": 29.417, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.232527, "high": 0.237273, "low": 0.223036, "close": 0.223036, "volume": 351491}, "trend_line": 0.178429, "activity_lines": {"activity_5": 0.211647, "activity_10": 0.20509, "activity_20": 0.196123, "activity_30": 0.187981}, "trend_signal": 1, "fair_value": 0.301597, "relative_strength": 21.112348, "rate_of_change": 1.165711305018343, "market_dynamics": 0.892852, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.232527, "high": 0.232527, "low": 0.223036, "close": 0.227782, "volume": 137024}, "trend_line": 0.180802, "activity_lines": {"activity_5": 0.21924, "activity_10": 0.209663, "activity_20": 0.2001, "activity_30": 0.191165}, "trend_signal": 1, "fair_value": 0.299417, "relative_strength": 23.592337, "rate_of_change": 1.329940760750767, "market_dynamics": 1.183349, "expectation": {"probability": 30.5013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.223036, "high": 0.237273, "low": 0.223036, "close": 0.237273, "volume": 90632}, "trend_line": 0.183175, "activity_lines": {"activity_5": 0.227465, "activity_10": 0.215616, "activity_20": 0.204642, "activity_30": 0.194809}, "trend_signal": 1, "fair_value": 0.296829, "relative_strength": 27.663893, "rate_of_change": 1.3124854813553026, "market_dynamics": 1.446807, "expectation": {"probability": 31.7195, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.227782, "high": 0.227782, "low": 0.223036, "close": 0.223036, "volume": 155942}, "trend_line": 0.185389, "activity_lines": {"activity_5": 0.227782, "activity_10": 0.218291, "activity_20": 0.207422, "activity_30": 0.19738}, "trend_signal": 1, "fair_value": 0.294046, "relative_strength": 21.509689, "rate_of_change": 1.2086802238296677, "market_dynamics": 1.297993, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.223036, "high": 0.223036, "low": 0.218291, "close": 0.223036, "volume": 96950}, "trend_line": 0.187445, "activity_lines": {"activity_5": 0.226516, "activity_10": 0.220448, "activity_20": 0.209952, "activity_30": 0.199809}, "trend_signal": 1, "fair_value": 0.291315, "relative_strength": 17.982386, "rate_of_change": 1.109019413233796, "market_dynamics": 1.167406, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.223036, "high": 0.265745, "low": 0.223036, "close": 0.246764, "volume": 987614}, "trend_line": 0.190293, "activity_lines": {"activity_5": 0.23316, "activity_10": 0.226574, "activity_20": 0.214495, "activity_30": 0.203636}, "trend_signal": 1, "fair_value": 0.288788, "relative_strength": 27.708894, "rate_of_change": 1.5193790178452289, "market_dynamics": 1.22763, "expectation": {"probability": 32.1923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.256255, "high": 0.265745, "low": 0.246764, "close": 0.253882, "volume": 547013}, "trend_line": 0.192903, "activity_lines": {"activity_5": 0.240595, "activity_10": 0.233045, "activity_20": 0.21933, "activity_30": 0.207739}, "trend_signal": 1, "fair_value": 0.286444, "relative_strength": 29.36506, "rate_of_change": 1.3715691065882618, "market_dynamics": 1.292198, "expectation": {"probability": 34.1998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.251509, "high": 0.261, "low": 0.225, "close": 0.23, "volume": 563057}, "trend_line": 0.194875, "activity_lines": {"activity_5": 0.238329, "activity_10": 0.234009, "activity_20": 0.221429, "activity_30": 0.210132}, "trend_signal": 1, "fair_value": 0.28419, "relative_strength": 21.502803, "rate_of_change": 1.022275444135136, "market_dynamics": 1.405683, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 530859}, "trend_line": 0.197488, "activity_lines": {"activity_5": 0.238214, "activity_10": 0.235152, "activity_20": 0.223676, "activity_30": 0.212721}, "trend_signal": 1, "fair_value": 0.28186, "relative_strength": 26.973747, "rate_of_change": 1.3408595253367566, "market_dynamics": 1.4892, "expectation": {"probability": 34.88, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 204816}, "trend_line": 0.199285, "activity_lines": {"activity_5": 0.232302, "activity_10": 0.232918, "activity_20": 0.224099, "activity_30": 0.214173}, "trend_signal": 1, "fair_value": 0.279434, "relative_strength": 21.035893, "rate_of_change": 0.9099287045288793, "market_dynamics": 1.05912, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 405457}, "trend_line": 0.201574, "activity_lines": {"activity_5": 0.229925, "activity_10": 0.232558, "activity_20": 0.225421, "activity_30": 0.216155}, "trend_signal": 1, "fair_value": 0.276991, "relative_strength": 24.608747, "rate_of_change": 1.1486062674059832, "market_dynamics": 0.648141, "expectation": {"probability": 34.9762, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 189963}, "trend_line": 0.20302, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.226617, "activity_20": 0.223739, "activity_30": 0.216053}, "trend_signal": 1, "fair_value": 0.274437, "relative_strength": 7.517863, "rate_of_change": 0.7173544207090214, "market_dynamics": 0.038388, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2075, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 223547}, "trend_line": 0.204292, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.219362, "activity_20": 0.221148, "activity_30": 0.215213}, "trend_signal": 1, "fair_value": 0.271764, "relative_strength": -2.157301, "rate_of_change": 0.6265392572160355, "market_dynamics": -0.595929, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 137589}, "trend_line": 0.204931, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.212967, "activity_20": 0.2186, "activity_30": 0.214291}, "trend_signal": 0, "fair_value": 0.269092, "relative_strength": -1.954228, "rate_of_change": 0.3127875785640165, "market_dynamics": -0.927444, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 113290}, "trend_line": 0.205569, "activity_lines": {"activity_5": 0.194, "activity_10": 0.207173, "activity_20": 0.216074, "activity_30": 0.213328}, "trend_signal": 0, "fair_value": 0.266473, "relative_strength": -0.18071, "rate_of_change": 0.31132429939833395, "market_dynamics": -1.307335, "expectation": {"probability": 40.0918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 99264}, "trend_line": 0.206366, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.20198, "activity_20": 0.213616, "activity_30": 0.212323}, "trend_signal": 0, "fair_value": 0.264017, "relative_strength": 0.324858, "rate_of_change": 0.38770437176811295, "market_dynamics": -1.335601, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 79090}, "trend_line": 0.208146, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.201455, "activity_20": 0.213083, "activity_30": 0.212558}, "trend_signal": 0, "fair_value": 0.261662, "relative_strength": 10.437457, "rate_of_change": 0.8625451867071146, "market_dynamics": -1.247056, "expectation": {"probability": 31.7714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 62099}, "trend_line": 0.210268, "activity_lines": {"activity_5": 0.207, "activity_10": 0.204455, "activity_20": 0.213883, "activity_30": 0.213645}, "trend_signal": 0, "fair_value": 0.259322, "relative_strength": 19.472463, "rate_of_change": 1.01947671346075, "market_dynamics": -1.031702, "expectation": {"probability": 32.5498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 25094}, "trend_line": 0.21254, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.206636, "activity_20": 0.21404, "activity_30": 0.214273}, "trend_signal": 0, "fair_value": 0.25695, "relative_strength": 15.955028, "rate_of_change": 1.0805258051629332, "market_dynamics": -0.834409, "expectation": {"probability": 40.6651, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 286957}, "trend_line": 0.212913, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.209091, "activity_20": 0.214098, "activity_30": 0.214754}, "trend_signal": 0, "fair_value": 0.254605, "relative_strength": 14.522987, "rate_of_change": 0.1754963771525287, "market_dynamics": -0.606761, "expectation": {"probability": 37.3999, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/298708af-7380-4a80-bfc7-a99e9d907efa/", "share_image": "https://sharemaestro.com/terminal/298708af-7380-4a80-bfc7-a99e9d907efa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}