{"ticker": {"uuid": "2987379b-9d1b-4398-884c-3290e5c6b01e", "symbol": "YOII", "name": "PT Asuransi Digital Bersama TBK", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YOII fell 22.92%, moving from 96.00 to 74.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.94 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.00"}, {"label": "12-Week Change", "value": "-22.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 79.0, "low": 73.0, "close": 74.0, "volume": 15296000}, "trend_line": 98.933333, "activity_lines": {"activity_5": 83.8, "activity_10": 89.490909, "activity_20": 94.161905, "activity_30": 96.733333}, "trend_signal": 0, "fair_value": 97.0, "relative_strength": -4.942655, "rate_of_change": -0.9345801036896546, "market_dynamics": -0.882388, "expectation": {"probability": 56.9948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 120.0, "high": 149.0, "low": 87.0, "close": 105.0, "volume": 959713700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.0, "high": 114.0, "low": 90.0, "close": 97.0, "volume": 204823100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.0, "high": 102.0, "low": 82.0, "close": 82.0, "volume": 36405300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.0, "high": 96.0, "low": 81.0, "close": 86.0, "volume": 32842400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.0, "high": 89.0, "low": 78.0, "close": 88.0, "volume": 46163400}, "trend_line": null, "activity_lines": {"activity_5": 88.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.0, "high": 101.0, "low": 83.0, "close": 88.0, "volume": 124729700}, "trend_line": null, "activity_lines": {"activity_5": 87.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.0, "high": 93.0, "low": 86.0, "close": 90.0, "volume": 26226300}, "trend_line": null, "activity_lines": {"activity_5": 88.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.0, "high": 98.0, "low": 86.0, "close": 89.0, "volume": 41922800}, "trend_line": null, "activity_lines": {"activity_5": 88.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.0, "high": 92.0, "low": 86.0, "close": 92.0, "volume": 19014500}, "trend_line": null, "activity_lines": {"activity_5": 90.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.0, "high": 96.0, "low": 90.0, "close": 95.0, "volume": 21487300}, "trend_line": null, "activity_lines": {"activity_5": 91.866667, "activity_10": 90.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.0, "high": 105.0, "low": 88.0, "close": 95.0, "volume": 45251100}, "trend_line": null, "activity_lines": {"activity_5": 93.266667, "activity_10": 91.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.0, "high": 98.0, "low": 89.0, "close": 94.0, "volume": 14841800}, "trend_line": null, "activity_lines": {"activity_5": 93.866667, "activity_10": 91.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.0, "high": 92.0, "low": 83.0, "close": 92.0, "volume": 11618500}, "trend_line": null, "activity_lines": {"activity_5": 93.533333, "activity_10": 92.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.0, "high": 95.0, "low": 89.0, "close": 95.0, "volume": 11224000}, "trend_line": null, "activity_lines": {"activity_5": 94.0, "activity_10": 93.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.0, "high": 104.0, "low": 93.0, "close": 99.0, "volume": 14722000}, "trend_line": null, "activity_lines": {"activity_5": 95.6, "activity_10": 94.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.0, "high": 102.0, "low": 91.0, "close": 100.0, "volume": 12353800}, "trend_line": null, "activity_lines": {"activity_5": 97.266667, "activity_10": 95.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.0, "high": 101.0, "low": 92.0, "close": 97.0, "volume": 13781500}, "trend_line": null, "activity_lines": {"activity_5": 97.6, "activity_10": 96.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 97.0, "volume": 8013000}, "trend_line": null, "activity_lines": {"activity_5": 97.733333, "activity_10": 96.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.0, "close": 95.0, "volume": 13420800}, "trend_line": null, "activity_lines": {"activity_5": 96.866667, "activity_10": 96.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.0, "high": 95.0, "low": 93.0, "close": 94.0, "volume": 8807600}, "trend_line": null, "activity_lines": {"activity_5": 95.666667, "activity_10": 96.072727, "activity_20": 94.480952, "activity_30": null}, "trend_signal": 0, "fair_value": 93.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.0, "high": 98.0, "low": 93.0, "close": 95.0, "volume": 10975500}, "trend_line": null, "activity_lines": {"activity_5": 95.133333, "activity_10": 95.927273, "activity_20": 94.62381, "activity_30": null}, "trend_signal": 0, "fair_value": 93.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.0, "high": 96.0, "low": 93.0, "close": 94.0, "volume": 11494500}, "trend_line": null, "activity_lines": {"activity_5": 94.6, "activity_10": 95.6, "activity_20": 94.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 93.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.0, "high": 96.0, "low": 89.0, "close": 95.0, "volume": 16299800}, "trend_line": null, "activity_lines": {"activity_5": 94.6, "activity_10": 95.454545, "activity_20": 94.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 93.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.0, "high": 97.0, "low": 92.0, "close": 97.0, "volume": 10957100}, "trend_line": null, "activity_lines": {"activity_5": 95.4, "activity_10": 95.618182, "activity_20": 95.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 93.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.0, "high": 97.0, "low": 93.0, "close": 93.0, "volume": 15129900}, "trend_line": null, "activity_lines": {"activity_5": 94.733333, "activity_10": 95.018182, "activity_20": 95.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 93.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.0, "high": 97.0, "low": 88.0, "close": 95.0, "volume": 14114500}, "trend_line": null, "activity_lines": {"activity_5": 94.8, "activity_10": 94.890909, "activity_20": 95.22381, "activity_30": null}, "trend_signal": 0, "fair_value": 93.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.0, "close": 96.0, "volume": 16329900}, "trend_line": null, "activity_lines": {"activity_5": 95.2, "activity_10": 95.036364, "activity_20": 95.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 93.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.0, "high": 97.0, "low": 92.0, "close": 94.0, "volume": 15583100}, "trend_line": null, "activity_lines": {"activity_5": 94.8, "activity_10": 94.836364, "activity_20": 95.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 93.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.0, "high": 96.0, "low": 91.0, "close": 95.0, "volume": 15378100}, "trend_line": null, "activity_lines": {"activity_5": 94.8, "activity_10": 94.872727, "activity_20": 95.242857, "activity_30": null}, "trend_signal": 0, "fair_value": 93.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.033203, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.0, "high": 104.0, "low": 93.0, "close": 93.0, "volume": 20435700}, "trend_line": 93.9, "activity_lines": {"activity_5": 94.266667, "activity_10": 94.545455, "activity_20": 95.019048, "activity_30": 94.582796}, "trend_signal": 1, "fair_value": 93.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.136274, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.0, "high": 112.0, "low": 92.0, "close": 96.0, "volume": 42365300}, "trend_line": 93.6, "activity_lines": {"activity_5": 94.733333, "activity_10": 94.781818, "activity_20": 95.090476, "activity_30": 94.71828}, "trend_signal": 1, "fair_value": 93.967742, "relative_strength": null, "rate_of_change": -0.3194888178913859, "market_dynamics": -0.086759, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.0, "high": 125.0, "low": 93.0, "close": 105.0, "volume": 97410100}, "trend_line": 93.866667, "activity_lines": {"activity_5": 98.133333, "activity_10": 96.636364, "activity_20": 96.014286, "activity_30": 95.453763}, "trend_signal": 1, "fair_value": 94.3125, "relative_strength": null, "rate_of_change": 0.2849006410256543, "market_dynamics": 0.258229, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.0, "high": 105.0, "low": 92.0, "close": 94.0, "volume": 32380700}, "trend_line": 94.266667, "activity_lines": {"activity_5": 97.266667, "activity_10": 96.290909, "activity_20": 95.838095, "activity_30": 95.462366}, "trend_signal": 1, "fair_value": 94.30303, "relative_strength": null, "rate_of_change": 0.42613636212308614, "market_dynamics": 0.395669, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.0, "high": 97.0, "low": 85.0, "close": 96.0, "volume": 10877700}, "trend_line": 94.6, "activity_lines": {"activity_5": 97.066667, "activity_10": 96.327273, "activity_20": 95.842857, "activity_30": 95.574194}, "trend_signal": 1, "fair_value": 94.352941, "relative_strength": null, "rate_of_change": 0.35360643439318384, "market_dynamics": 0.59147, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.0, "high": 105.0, "low": 92.0, "close": 94.0, "volume": 28488900}, "trend_line": 94.8, "activity_lines": {"activity_5": 96.133333, "activity_10": 96.018182, "activity_20": 95.652381, "activity_30": 95.535484}, "trend_signal": 1, "fair_value": 94.342857, "relative_strength": null, "rate_of_change": 0.21141649048626093, "market_dynamics": 0.526712, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.0, "high": 121.0, "low": 93.0, "close": 101.0, "volume": 83730200}, "trend_line": 95.233333, "activity_lines": {"activity_5": 97.466667, "activity_10": 96.963636, "activity_20": 96.152381, "activity_30": 95.935484}, "trend_signal": 1, "fair_value": 94.527778, "relative_strength": null, "rate_of_change": 0.45710232067511036, "market_dynamics": 0.558995, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.0, "high": 105.0, "low": 95.0, "close": 102.0, "volume": 19627100}, "trend_line": 95.633333, "activity_lines": {"activity_5": 98.8, "activity_10": 97.981818, "activity_20": 96.742857, "activity_30": 96.372043}, "trend_signal": 1, "fair_value": 94.72973, "relative_strength": null, "rate_of_change": 0.4200210025201906, "market_dynamics": 0.740492, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.0, "high": 110.0, "low": 100.0, "close": 104.0, "volume": 16200400}, "trend_line": 96.133333, "activity_lines": {"activity_5": 101.0, "activity_10": 99.254545, "activity_20": 97.5, "activity_30": 96.911828}, "trend_signal": 1, "fair_value": 94.973684, "relative_strength": null, "rate_of_change": 0.5228302562664003, "market_dynamics": 0.898745, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.0, "high": 108.0, "low": 93.0, "close": 102.0, "volume": 26276300}, "trend_line": 96.466667, "activity_lines": {"activity_5": 101.866667, "activity_10": 99.981818, "activity_20": 98.033333, "activity_30": 97.290323}, "trend_signal": 1, "fair_value": 95.153846, "relative_strength": null, "rate_of_change": 0.3467413326863512, "market_dynamics": 1.115914, "expectation": {"probability": 66.548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 14836900}, "trend_line": 96.633333, "activity_lines": {"activity_5": 101.666667, "activity_10": 100.218182, "activity_20": 98.342857, "activity_30": 97.51828}, "trend_signal": 1, "fair_value": 95.275, "relative_strength": null, "rate_of_change": 0.172770559181849, "market_dynamics": 0.967205, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.0, "high": 108.0, "low": 98.0, "close": 103.0, "volume": 14186600}, "trend_line": 96.9, "activity_lines": {"activity_5": 102.066667, "activity_10": 100.872727, "activity_20": 98.909524, "activity_30": 97.929032}, "trend_signal": 1, "fair_value": 95.463415, "relative_strength": null, "rate_of_change": 0.2759575725283246, "market_dynamics": 0.946669, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.0, "high": 108.0, "low": 98.0, "close": 102.0, "volume": 16443000}, "trend_line": 97.166667, "activity_lines": {"activity_5": 102.0, "activity_10": 101.218182, "activity_20": 99.342857, "activity_30": 98.258065}, "trend_signal": 1, "fair_value": 95.619048, "relative_strength": null, "rate_of_change": 0.27519814241485885, "market_dynamics": 0.917491, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.0, "high": 106.0, "low": 98.0, "close": 103.0, "volume": 17136500}, "trend_line": 97.533333, "activity_lines": {"activity_5": 102.266667, "activity_10": 101.8, "activity_20": 99.833333, "activity_30": 98.634409}, "trend_signal": 1, "fair_value": 95.790698, "relative_strength": null, "rate_of_change": 0.3773578031651482, "market_dynamics": 0.877917, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.0, "high": 103.0, "low": 97.0, "close": 99.0, "volume": 15572300}, "trend_line": 97.666667, "activity_lines": {"activity_5": 101.266667, "activity_10": 101.490909, "activity_20": 99.904762, "activity_30": 98.729032}, "trend_signal": 1, "fair_value": 95.863636, "relative_strength": null, "rate_of_change": 0.13670608385751049, "market_dynamics": 0.770842, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.0, "close": 99.0, "volume": 13417500}, "trend_line": 97.666667, "activity_lines": {"activity_5": 100.466667, "activity_10": 101.127273, "activity_20": 99.966667, "activity_30": 98.815054}, "trend_signal": 1, "fair_value": 95.933333, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.502421, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 99.0, "volume": 16148800}, "trend_line": 97.633333, "activity_lines": {"activity_5": 99.733333, "activity_10": 100.672727, "activity_20": 100.0, "activity_30": 98.901075}, "trend_signal": 1, "fair_value": 96.0, "relative_strength": null, "rate_of_change": -0.03413037531014612, "market_dynamics": 0.150118, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.0, "high": 102.0, "low": 94.0, "close": 97.0, "volume": 39905400}, "trend_line": 97.633333, "activity_lines": {"activity_5": 98.6, "activity_10": 99.890909, "activity_20": 99.82381, "activity_30": 98.860215}, "trend_signal": 1, "fair_value": 96.021277, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.111965, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.0, "high": 99.0, "low": 95.0, "close": 96.0, "volume": 17228300}, "trend_line": 97.6, "activity_lines": {"activity_5": 97.466667, "activity_10": 99.018182, "activity_20": 99.547619, "activity_30": 98.754839}, "trend_signal": 0, "fair_value": 96.020833, "relative_strength": null, "rate_of_change": -0.034141003872108874, "market_dynamics": -0.386473, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.0, "high": 104.0, "low": 95.0, "close": 99.0, "volume": 31758700}, "trend_line": 97.733333, "activity_lines": {"activity_5": 97.8, "activity_10": 98.836364, "activity_20": 99.547619, "activity_30": 98.845161}, "trend_signal": 1, "fair_value": 96.081633, "relative_strength": null, "rate_of_change": 0.13661168032787652, "market_dynamics": -0.37908, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 10174700}, "trend_line": 97.933333, "activity_lines": {"activity_5": 98.466667, "activity_10": 98.890909, "activity_20": 99.62381, "activity_30": 98.991398}, "trend_signal": 1, "fair_value": 96.16, "relative_strength": null, "rate_of_change": 0.20463847273069347, "market_dynamics": -0.417014, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.0, "high": 114.0, "low": 98.0, "close": 101.0, "volume": 32940200}, "trend_line": 98.133333, "activity_lines": {"activity_5": 99.4, "activity_10": 99.127273, "activity_20": 99.761905, "activity_30": 99.189247}, "trend_signal": 1, "fair_value": 96.254902, "relative_strength": null, "rate_of_change": 0.20422055889794807, "market_dynamics": -0.405408, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.0, "high": 135.0, "low": 100.0, "close": 111.0, "volume": 555911000}, "trend_line": 98.7, "activity_lines": {"activity_5": 103.533333, "activity_10": 101.218182, "activity_20": 100.828571, "activity_30": 100.019355}, "trend_signal": 1, "fair_value": 96.538462, "relative_strength": -4.340526, "rate_of_change": 0.5774459938092693, "market_dynamics": 0.016107, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.0, "high": 118.0, "low": 102.0, "close": 109.0, "volume": 53608400}, "trend_line": 99.166667, "activity_lines": {"activity_5": 106.066667, "activity_10": 102.781818, "activity_20": 101.67619, "activity_30": 100.683871}, "trend_signal": 1, "fair_value": 96.773585, "relative_strength": -7.113848, "rate_of_change": 0.4728135764944286, "market_dynamics": 0.238576, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.0, "high": 145.0, "low": 101.0, "close": 114.0, "volume": 777507300}, "trend_line": 99.733333, "activity_lines": {"activity_5": 109.4, "activity_10": 105.145455, "activity_20": 102.928571, "activity_30": 101.64086}, "trend_signal": 1, "fair_value": 97.092593, "relative_strength": -1.382412, "rate_of_change": 0.5714278972388956, "market_dynamics": 0.707059, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.0, "high": 124.0, "low": 92.0, "close": 108.0, "volume": 377417500}, "trend_line": 100.233333, "activity_lines": {"activity_5": 109.733333, "activity_10": 106.145455, "activity_20": 103.52381, "activity_30": 102.174194}, "trend_signal": 1, "fair_value": 97.290909, "relative_strength": 0.169855, "rate_of_change": 0.5013369000713132, "market_dynamics": 0.99042, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.0, "high": 110.0, "low": 99.0, "close": 101.0, "volume": 134409300}, "trend_line": 100.433333, "activity_lines": {"activity_5": 107.2, "activity_10": 105.709091, "activity_20": 103.385714, "activity_30": 102.223656}, "trend_signal": 1, "fair_value": 97.357143, "relative_strength": -1.75939, "rate_of_change": 0.1995344203509653, "market_dynamics": 0.762956, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.0, "high": 106.0, "low": 100.0, "close": 101.0, "volume": 43103400}, "trend_line": 100.6, "activity_lines": {"activity_5": 104.666667, "activity_10": 105.236364, "activity_20": 103.247619, "activity_30": 102.260215}, "trend_signal": 1, "fair_value": 97.421053, "relative_strength": -4.967008, "rate_of_change": 0.16594789301674343, "market_dynamics": 0.499413, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.0, "high": 113.0, "low": 100.0, "close": 102.0, "volume": 134054700}, "trend_line": 100.866667, "activity_lines": {"activity_5": 103.133333, "activity_10": 104.872727, "activity_20": 103.209524, "activity_30": 102.350538}, "trend_signal": 1, "fair_value": 97.5, "relative_strength": -4.585236, "rate_of_change": 0.2650765407554796, "market_dynamics": 0.201841, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.0, "high": 113.0, "low": 102.0, "close": 108.0, "volume": 156916800}, "trend_line": 101.3, "activity_lines": {"activity_5": 104.066667, "activity_10": 105.490909, "activity_20": 103.752381, "activity_30": 102.810753}, "trend_signal": 1, "fair_value": 97.677966, "relative_strength": 1.48991, "rate_of_change": 0.4296097143766934, "market_dynamics": 0.075305, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.0, "high": 107.0, "low": 99.0, "close": 100.0, "volume": 65641800}, "trend_line": 101.533333, "activity_lines": {"activity_5": 102.733333, "activity_10": 104.490909, "activity_20": 103.504762, "activity_30": 102.726882}, "trend_signal": 1, "fair_value": 97.716667, "relative_strength": 2.175559, "rate_of_change": 0.23033859822310146, "market_dynamics": -0.038541, "expectation": {"probability": 66.0448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.0, "high": 102.0, "low": 95.0, "close": 96.0, "volume": 53778400}, "trend_line": 101.533333, "activity_lines": {"activity_5": 100.6, "activity_10": 102.763636, "activity_20": 102.87619, "activity_30": 102.369892}, "trend_signal": 0, "fair_value": 97.688525, "relative_strength": 4.316283, "rate_of_change": 0.0, "market_dynamics": -0.185551, "expectation": {"probability": 79.6053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.0, "high": 98.0, "low": 93.0, "close": 96.0, "volume": 11037800}, "trend_line": 101.233333, "activity_lines": {"activity_5": 98.8, "activity_10": 101.127273, "activity_20": 102.280952, "activity_30": 102.012903}, "trend_signal": 0, "fair_value": 97.66129, "relative_strength": 4.929905, "rate_of_change": -0.295469469124979, "market_dynamics": -0.426035, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.0, "high": 100.0, "low": 94.0, "close": 98.0, "volume": 18363100}, "trend_line": 101.366667, "activity_lines": {"activity_5": 98.0, "activity_10": 100.127273, "activity_20": 101.904762, "activity_30": 101.804301}, "trend_signal": 0, "fair_value": 97.666667, "relative_strength": 7.483807, "rate_of_change": 0.13170958225785664, "market_dynamics": -0.792765, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.0, "high": 100.0, "low": 96.0, "close": 97.0, "volume": 14200900}, "trend_line": 101.4, "activity_lines": {"activity_5": 97.133333, "activity_10": 99.145455, "activity_20": 101.457143, "activity_30": 101.522581}, "trend_signal": 0, "fair_value": 97.65625, "relative_strength": 7.553021, "rate_of_change": 0.03288359081590297, "market_dynamics": -0.929294, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.0, "high": 99.0, "low": 91.0, "close": 99.0, "volume": 23225700}, "trend_line": 101.566667, "activity_lines": {"activity_5": 97.666667, "activity_10": 98.836364, "activity_20": 101.209524, "activity_30": 101.367742}, "trend_signal": 0, "fair_value": 97.676923, "relative_strength": 3.637008, "rate_of_change": 0.16436587771202138, "market_dynamics": -0.94051, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.0, "high": 105.0, "low": 96.0, "close": 99.0, "volume": 30426600}, "trend_line": 101.5, "activity_lines": {"activity_5": 98.266667, "activity_10": 98.690909, "activity_20": 100.961905, "activity_30": 101.202151}, "trend_signal": 0, "fair_value": 97.69697, "relative_strength": 1.526816, "rate_of_change": -0.065638660762586, "market_dynamics": -0.953764, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 103.0, "low": 95.0, "close": 96.0, "volume": 29199200}, "trend_line": 101.3, "activity_lines": {"activity_5": 97.666667, "activity_10": 98.036364, "activity_20": 100.428571, "activity_30": 100.847312}, "trend_signal": 0, "fair_value": 97.671642, "relative_strength": 5.632914, "rate_of_change": -0.19704433497537227, "market_dynamics": -0.996907, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.0, "high": 99.0, "low": 94.0, "close": 97.0, "volume": 14577300}, "trend_line": 101.066667, "activity_lines": {"activity_5": 97.4, "activity_10": 97.654545, "activity_20": 99.995238, "activity_30": 100.569892}, "trend_signal": 0, "fair_value": 97.661765, "relative_strength": 9.503045, "rate_of_change": -0.23033859822310146, "market_dynamics": -1.014697, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.0, "high": 101.0, "low": 94.0, "close": 95.0, "volume": 35191600}, "trend_line": 100.833333, "activity_lines": {"activity_5": 96.533333, "activity_10": 97.0, "activity_20": 99.366667, "activity_30": 100.178495}, "trend_signal": 0, "fair_value": 97.623188, "relative_strength": 7.142947, "rate_of_change": -0.23087137127021243, "market_dynamics": -1.06914, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.0, "high": 115.0, "low": 92.0, "close": 96.0, "volume": 613274800}, "trend_line": 100.7, "activity_lines": {"activity_5": 96.133333, "activity_10": 96.763636, "activity_20": 98.852381, "activity_30": 99.866667}, "trend_signal": 0, "fair_value": 97.6, "relative_strength": 12.126872, "rate_of_change": -0.13223107481728613, "market_dynamics": -0.905521, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 94.0, "low": 77.0, "close": 78.0, "volume": 153221300}, "trend_line": 99.866667, "activity_lines": {"activity_5": 89.933333, "activity_10": 93.327273, "activity_20": 96.642857, "activity_30": 98.402151}, "trend_signal": 0, "fair_value": 97.323944, "relative_strength": -0.522041, "rate_of_change": -0.8275402184707011, "market_dynamics": -0.87353, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 79.0, "low": 73.0, "close": 74.0, "volume": 15296000}, "trend_line": 98.933333, "activity_lines": {"activity_5": 83.8, "activity_10": 89.490909, "activity_20": 94.161905, "activity_30": 96.733333}, "trend_signal": 0, "fair_value": 97.0, "relative_strength": -4.942655, "rate_of_change": -0.9345801036896546, "market_dynamics": -0.882388, "expectation": {"probability": 56.9948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2987379b-9d1b-4398-884c-3290e5c6b01e/", "share_image": "https://sharemaestro.com/terminal/2987379b-9d1b-4398-884c-3290e5c6b01e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}