{"ticker": {"uuid": "2988c904-a73d-4eae-90bc-7467559d592b", "symbol": "VHVE", "name": "Vanguard FTSE Developed World UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHVE rose 13.88%, moving from 132.54 to 150.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.04 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 61.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.94"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.04"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.740005, "high": 150.960007, "low": 148.839996, "close": 150.940002, "volume": 246337}, "trend_line": 137.089666, "activity_lines": {"activity_5": 148.492665, "activity_10": 145.46, "activity_20": 141.19219, "activity_30": 139.48615}, "trend_signal": 1, "fair_value": 110.820737, "relative_strength": 7.041946, "rate_of_change": 0.44842501922621886, "market_dynamics": 0.957729, "expectation": {"probability": 61.4953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.989998, "high": 84.629997, "low": 83.529999, "close": 84.220001, "volume": 38111}, "trend_line": 79.598667, "activity_lines": {"activity_5": 83.421334, "activity_10": 82.843728, "activity_20": 81.618024, "activity_30": 80.770022}, "trend_signal": 1, "fair_value": 79.03468, "relative_strength": 7.746474, "rate_of_change": 0.3272879668259083, "market_dynamics": 1.119011, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.610001, "high": 87.110001, "low": 84.419998, "close": 86.684998, "volume": 32653}, "trend_line": 79.936167, "activity_lines": {"activity_5": 84.642666, "activity_10": 83.621818, "activity_20": 82.167096, "activity_30": 81.227205}, "trend_signal": 1, "fair_value": 79.191667, "relative_strength": 9.497329, "rate_of_change": 0.4240020753111248, "market_dynamics": 1.280781, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.739998, "high": 86.739998, "low": 84.620003, "close": 84.690002, "volume": 15739}, "trend_line": 80.1605, "activity_lines": {"activity_5": 84.868667, "activity_10": 83.930728, "activity_20": 82.496715, "activity_30": 81.533904}, "trend_signal": 1, "fair_value": 79.346763, "relative_strength": 9.369311, "rate_of_change": 0.2806401763046775, "market_dynamics": 1.426464, "expectation": {"probability": 62.0962, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.25, "high": 86.879997, "low": 84.589996, "close": 86.535004, "volume": 47247}, "trend_line": 80.422667, "activity_lines": {"activity_5": 85.588668, "activity_10": 84.524365, "activity_20": 82.990572, "activity_30": 81.945162}, "trend_signal": 1, "fair_value": 79.503943, "relative_strength": 10.451232, "rate_of_change": 0.32705260071981235, "market_dynamics": 1.57306, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.699997, "high": 87.029999, "low": 84.800003, "close": 85.599998, "volume": 18248}, "trend_line": 80.695334, "activity_lines": {"activity_5": 85.720001, "activity_10": 84.865364, "activity_20": 83.36631, "activity_30": 82.279183}, "trend_signal": 1, "fair_value": 79.64984, "relative_strength": 13.104344, "rate_of_change": 0.3390424741820592, "market_dynamics": 1.479934, "expectation": {"probability": 61.5357, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.300003, "high": 88.449997, "low": 84.919998, "close": 88.199997, "volume": 45752}, "trend_line": 81.130334, "activity_lines": {"activity_5": 86.604666, "activity_10": 85.617091, "activity_20": 83.963381, "activity_30": 82.763355}, "trend_signal": 1, "fair_value": 79.80484, "relative_strength": 13.423086, "rate_of_change": 0.5390646254714087, "market_dynamics": 1.51337, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.199997, "high": 89.156998, "low": 87.790001, "close": 88.629997, "volume": 52439}, "trend_line": 81.577334, "activity_lines": {"activity_5": 87.367332, "activity_10": 86.334999, "activity_20": 84.553738, "activity_30": 83.247204}, "trend_signal": 1, "fair_value": 79.962308, "relative_strength": 10.345751, "rate_of_change": 0.5509653146503606, "market_dynamics": 1.640512, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.639999, "high": 89.800003, "low": 88.349998, "close": 89.360001, "volume": 71956}, "trend_line": 82.050834, "activity_lines": {"activity_5": 88.243666, "activity_10": 87.060181, "activity_20": 85.170095, "activity_30": 83.749312}, "trend_signal": 1, "fair_value": 80.124359, "relative_strength": 10.595557, "rate_of_change": 0.5804308338882482, "market_dynamics": 1.598231, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.379997, "high": 89.610001, "low": 86.940002, "close": 87.860001, "volume": 37778}, "trend_line": 82.4365, "activity_lines": {"activity_5": 88.308666, "activity_10": 87.394727, "activity_20": 85.588786, "activity_30": 84.124097}, "trend_signal": 1, "fair_value": 80.26593, "relative_strength": 10.387912, "rate_of_change": 0.4700330041739741, "market_dynamics": 1.62055, "expectation": {"probability": 61.2858, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.669998, "high": 88.040001, "low": 86.580002, "close": 86.690002, "volume": 12797}, "trend_line": 82.702167, "activity_lines": {"activity_5": 87.895334, "activity_10": 87.416909, "activity_20": 85.844905, "activity_30": 84.398516}, "trend_signal": 1, "fair_value": 80.393718, "relative_strength": 9.349653, "rate_of_change": 0.3222686552680034, "market_dynamics": 1.289765, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.010002, "high": 87.410004, "low": 84.010002, "close": 84.540001, "volume": 34543}, "trend_line": 82.906167, "activity_lines": {"activity_5": 86.692668, "activity_10": 86.997455, "activity_20": 85.853167, "activity_30": 84.517086}, "trend_signal": 1, "fair_value": 80.507917, "relative_strength": 10.268244, "rate_of_change": 0.2466682644482502, "market_dynamics": 0.738659, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.919998, "high": 86.720001, "low": 84.389999, "close": 84.809998, "volume": 32563}, "trend_line": 83.049834, "activity_lines": {"activity_5": 85.824, "activity_10": 86.621273, "activity_20": 85.869143, "activity_30": 84.639914}, "trend_signal": 1, "fair_value": 80.612019, "relative_strength": 9.261554, "rate_of_change": 0.17328867706549234, "market_dynamics": 0.121898, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.339996, "high": 88.019997, "low": 85.699997, "close": 87.375, "volume": 30806}, "trend_line": 83.219667, "activity_lines": {"activity_5": 86.065, "activity_10": 86.745545, "activity_20": 86.110452, "activity_30": 84.918957}, "trend_signal": 1, "fair_value": 80.747757, "relative_strength": 10.413291, "rate_of_change": 0.2044952913451904, "market_dynamics": -0.257666, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.980003, "high": 87.980003, "low": 85.860001, "close": 86.404999, "volume": 15821}, "trend_line": 83.418834, "activity_lines": {"activity_5": 86.115, "activity_10": 86.644636, "activity_20": 86.233309, "activity_30": 85.124462}, "trend_signal": 1, "fair_value": 80.874712, "relative_strength": 8.766165, "rate_of_change": 0.23932684085362027, "market_dynamics": -0.550034, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.330002, "high": 87.730003, "low": 86.32, "close": 86.855003, "volume": 20799}, "trend_line": 83.644667, "activity_lines": {"activity_5": 86.412001, "activity_10": 86.627909, "activity_20": 86.378, "activity_30": 85.346151}, "trend_signal": 1, "fair_value": 81.003943, "relative_strength": 5.81248, "rate_of_change": 0.2707218372292214, "market_dynamics": -0.600416, "expectation": {"probability": 59.9008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.989998, "high": 86.989998, "low": 84.489998, "close": 84.860001, "volume": 35221}, "trend_line": 83.867, "activity_lines": {"activity_5": 86.033001, "activity_10": 86.225637, "activity_20": 86.310476, "activity_30": 85.424559}, "trend_signal": 1, "fair_value": 81.132949, "relative_strength": 3.55152, "rate_of_change": 0.26580654568211276, "market_dynamics": -0.646741, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.650002, "high": 84.650002, "low": 82.989998, "close": 83.934998, "volume": 15123}, "trend_line": 84.015167, "activity_lines": {"activity_5": 85.324333, "activity_10": 85.715909, "activity_20": 86.141429, "activity_30": 85.428946}, "trend_signal": 1, "fair_value": 81.244808, "relative_strength": 3.267251, "rate_of_change": 0.17666901164939824, "market_dynamics": -0.883216, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.07, "high": 84.07, "low": 81.379997, "close": 83.040001, "volume": 75757}, "trend_line": 84.188167, "activity_lines": {"activity_5": 84.375667, "activity_10": 85.128818, "activity_20": 85.876643, "activity_30": 85.366032}, "trend_signal": 1, "fair_value": 81.337661, "relative_strength": 3.509291, "rate_of_change": 0.20591520100174507, "market_dynamics": -0.874414, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.150002, "high": 85.400002, "low": 82.769997, "close": 83.82, "volume": 31895}, "trend_line": 84.4115, "activity_lines": {"activity_5": 83.976, "activity_10": 84.798455, "activity_20": 85.685357, "activity_30": 85.34228}, "trend_signal": 0, "fair_value": 81.434744, "relative_strength": 2.851445, "rate_of_change": 0.2652783733847022, "market_dynamics": -0.979367, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.43, "high": 84.639999, "low": 81.879997, "close": 81.879997, "volume": 50693}, "trend_line": 84.552834, "activity_lines": {"activity_5": 83.101999, "activity_10": 84.188818, "activity_20": 85.302452, "activity_30": 85.178957}, "trend_signal": 0, "fair_value": 81.52375, "relative_strength": 2.966056, "rate_of_change": 0.1674345320246655, "market_dynamics": -1.012038, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.190002, "high": 82.260002, "low": 80.220001, "close": 80.330002, "volume": 29107}, "trend_line": 84.5385, "activity_lines": {"activity_5": 82.043, "activity_10": 83.384818, "activity_20": 84.781548, "activity_30": 84.906516}, "trend_signal": 0, "fair_value": 81.625673, "relative_strength": 2.434996, "rate_of_change": -0.016952713849904988, "market_dynamics": -1.021431, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.739998, "high": 84.839996, "low": 80.330002, "close": 84.839996, "volume": 51223}, "trend_line": 84.672167, "activity_lines": {"activity_5": 82.789332, "activity_10": 83.477363, "activity_20": 84.70869, "activity_30": 84.925968}, "trend_signal": 0, "fair_value": 81.725289, "relative_strength": 6.029195, "rate_of_change": 0.15811375881994907, "market_dynamics": -0.984686, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.870003, "high": 85.169998, "low": 84.080002, "close": 84.389999, "volume": 31640}, "trend_line": 84.755167, "activity_lines": {"activity_5": 83.325332, "activity_10": 83.487545, "activity_20": 84.601761, "activity_30": 84.907763}, "trend_signal": 0, "fair_value": 81.812244, "relative_strength": 6.091866, "rate_of_change": 0.09802512790300785, "market_dynamics": -0.907494, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.269997, "high": 87.75, "low": 84.690002, "close": 87.480003, "volume": 34111}, "trend_line": 84.938167, "activity_lines": {"activity_5": 84.801333, "activity_10": 84.113818, "activity_20": 84.790547, "activity_30": 85.083559}, "trend_signal": 0, "fair_value": 81.913622, "relative_strength": 7.623303, "rate_of_change": 0.21591603966753664, "market_dynamics": -0.613705, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.889999, "high": 88.739998, "low": 87.580002, "close": 88.43, "volume": 27160}, "trend_line": 85.146167, "activity_lines": {"activity_5": 86.35, "activity_10": 84.893273, "activity_20": 85.065309, "activity_30": 85.308839}, "trend_signal": 0, "fair_value": 82.01125, "relative_strength": 8.756375, "rate_of_change": 0.2448840225148706, "market_dynamics": -0.19803, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.599998, "high": 89.160004, "low": 88.089996, "close": 89.110001, "volume": 43476}, "trend_line": 85.381833, "activity_lines": {"activity_5": 87.688667, "activity_10": 85.767727, "activity_20": 85.391357, "activity_30": 85.56457}, "trend_signal": 1, "fair_value": 82.106314, "relative_strength": 8.718893, "rate_of_change": 0.2767781666554583, "market_dynamics": 0.142123, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.269997, "high": 89.519997, "low": 88.489998, "close": 89.129997, "volume": 60912}, "trend_line": 85.6285, "activity_lines": {"activity_5": 88.448666, "activity_10": 86.568545, "activity_20": 85.714976, "activity_30": 85.806387}, "trend_signal": 1, "fair_value": 82.205962, "relative_strength": 8.106347, "rate_of_change": 0.2888986934726527, "market_dynamics": 0.57506, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.790001, "high": 92.480003, "low": 89.339996, "close": 91.870003, "volume": 19604}, "trend_line": 85.928333, "activity_lines": {"activity_5": 89.836001, "activity_10": 87.773091, "activity_20": 86.297167, "activity_30": 86.209065}, "trend_signal": 1, "fair_value": 82.314552, "relative_strength": 10.741478, "rate_of_change": 0.35015561407708, "market_dynamics": 0.722507, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.010002, "high": 92.910004, "low": 91.669998, "close": 92.540001, "volume": 87548}, "trend_line": 86.267, "activity_lines": {"activity_5": 90.948001, "activity_10": 88.938909, "activity_20": 86.931214, "activity_30": 86.635624}, "trend_signal": 1, "fair_value": 82.427693, "relative_strength": 9.418185, "rate_of_change": 0.39412727813537474, "market_dynamics": 0.977117, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.0, "high": 94.019997, "low": 92.809998, "close": 93.690002, "volume": 12632}, "trend_line": 86.593333, "activity_lines": {"activity_5": 92.106001, "activity_10": 90.155273, "activity_20": 87.6525, "activity_30": 87.114527}, "trend_signal": 1, "fair_value": 82.542917, "relative_strength": 9.876193, "rate_of_change": 0.37828254141213363, "market_dynamics": 0.994129, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.5, "high": 93.5, "low": 90.870003, "close": 91.910004, "volume": 42247}, "trend_line": 86.849667, "activity_lines": {"activity_5": 92.320002, "activity_10": 90.833274, "activity_20": 88.170929, "activity_30": 87.457538}, "trend_signal": 1, "fair_value": 82.635609, "relative_strength": 8.014765, "rate_of_change": 0.29602048000623254, "market_dynamics": 0.966287, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.739998, "high": 93.660004, "low": 91.239998, "close": 92.989998, "volume": 53310}, "trend_line": 87.059834, "activity_lines": {"activity_5": 92.707334, "activity_10": 91.497092, "activity_20": 88.757119, "activity_30": 87.853688}, "trend_signal": 1, "fair_value": 82.739487, "relative_strength": 9.799148, "rate_of_change": 0.24198941373027769, "market_dynamics": 1.05465, "expectation": {"probability": 58.052, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.949997, "high": 93.419998, "low": 91.019997, "close": 92.550003, "volume": 25107}, "trend_line": 87.321834, "activity_lines": {"activity_5": 92.690668, "activity_10": 91.932729, "activity_20": 89.262453, "activity_30": 88.207893}, "trend_signal": 1, "fair_value": 82.83452, "relative_strength": 11.221708, "rate_of_change": 0.300942452980097, "market_dynamics": 0.850477, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.809998, "high": 94.709999, "low": 93.269997, "close": 94.610001, "volume": 25451}, "trend_line": 87.591, "activity_lines": {"activity_5": 93.315335, "activity_10": 92.594547, "activity_20": 89.939334, "activity_30": 88.678097}, "trend_signal": 1, "fair_value": 82.956571, "relative_strength": 10.731487, "rate_of_change": 0.3082459307943515, "market_dynamics": 0.864619, "expectation": {"probability": 58.052, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.809998, "high": 95.629997, "low": 93.970001, "close": 95.040001, "volume": 33723}, "trend_line": 87.905667, "activity_lines": {"activity_5": 93.945335, "activity_10": 93.20491, "activity_20": 90.618096, "activity_30": 89.158678}, "trend_signal": 1, "fair_value": 83.063943, "relative_strength": 11.126314, "rate_of_change": 0.3592458129259856, "market_dynamics": 0.949904, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.010002, "high": 96.389999, "low": 94.57, "close": 96.07, "volume": 19100}, "trend_line": 88.168, "activity_lines": {"activity_5": 94.828667, "activity_10": 93.882365, "activity_20": 91.355977, "activity_30": 89.685409}, "trend_signal": 1, "fair_value": 83.170225, "relative_strength": 12.488746, "rate_of_change": 0.2984255838705056, "market_dynamics": 0.977913, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.110001, "high": 97.190002, "low": 95.010002, "close": 96.830002, "volume": 29389}, "trend_line": 88.441334, "activity_lines": {"activity_5": 95.688001, "activity_10": 94.571456, "activity_20": 92.112858, "activity_30": 90.244248}, "trend_signal": 1, "fair_value": 83.279808, "relative_strength": 10.851237, "rate_of_change": 0.31001497141819173, "market_dynamics": 1.190498, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.949997, "high": 98.330002, "low": 95.949997, "close": 97.940002, "volume": 33710}, "trend_line": 88.727334, "activity_lines": {"activity_5": 96.661335, "activity_10": 95.322365, "activity_20": 92.914049, "activity_30": 90.857065}, "trend_signal": 1, "fair_value": 83.412532, "relative_strength": 11.672549, "rate_of_change": 0.3233782068461353, "market_dynamics": 1.356964, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.0, "high": 98.82, "low": 97.43, "close": 98.540001, "volume": 23200}, "trend_line": 89.083334, "activity_lines": {"activity_5": 97.475335, "activity_10": 96.072001, "activity_20": 93.70143, "activity_30": 91.490141}, "trend_signal": 1, "fair_value": 83.557532, "relative_strength": 12.169453, "rate_of_change": 0.4012292311183322, "market_dynamics": 1.430112, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.860001, "high": 100.339996, "low": 98.120003, "close": 99.709999, "volume": 71970}, "trend_line": 89.517334, "activity_lines": {"activity_5": 98.417334, "activity_10": 96.925274, "activity_20": 94.530144, "activity_30": 92.175732}, "trend_signal": 1, "fair_value": 83.689391, "relative_strength": 13.273302, "rate_of_change": 0.4871842807320298, "market_dynamics": 1.612336, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.089996, "high": 100.440002, "low": 98.5, "close": 98.82, "volume": 39780}, "trend_line": 89.993334, "activity_lines": {"activity_5": 98.751334, "activity_10": 97.507273, "activity_20": 95.189191, "activity_30": 92.775904}, "trend_signal": 1, "fair_value": 83.814456, "relative_strength": 10.856708, "rate_of_change": 0.5317405900403592, "market_dynamics": 1.618246, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.529999, "high": 101.540001, "low": 98.989998, "close": 100.879997, "volume": 64013}, "trend_line": 90.529, "activity_lines": {"activity_5": 99.588666, "activity_10": 98.338182, "activity_20": 95.956381, "activity_30": 93.478269}, "trend_signal": 1, "fair_value": 83.953238, "relative_strength": 9.854398, "rate_of_change": 0.5952285310376343, "market_dynamics": 1.62089, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.779999, "high": 101.459999, "low": 100.579697, "close": 101.260002, "volume": 41835}, "trend_line": 90.991834, "activity_lines": {"activity_5": 100.282666, "activity_10": 99.094728, "activity_20": 96.683382, "activity_30": 94.170592}, "trend_signal": 1, "fair_value": 84.087116, "relative_strength": 9.575904, "rate_of_change": 0.5112549569751139, "market_dynamics": 1.590589, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.18, "high": 101.360001, "low": 99.459999, "close": 100.099998, "volume": 90382}, "trend_line": 91.448334, "activity_lines": {"activity_5": 100.368666, "activity_10": 99.482, "activity_20": 97.219572, "activity_30": 94.758215}, "trend_signal": 1, "fair_value": 84.202148, "relative_strength": 8.490339, "rate_of_change": 0.5016933717370786, "market_dynamics": 1.47071, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.260002, "high": 100.959999, "low": 98.93, "close": 99.18, "volume": 40537}, "trend_line": 91.859167, "activity_lines": {"activity_5": 100.043999, "activity_10": 99.602182, "activity_20": 97.608048, "activity_30": 95.257033}, "trend_signal": 1, "fair_value": 84.301667, "relative_strength": 6.008914, "rate_of_change": 0.4492514866372488, "market_dynamics": 1.284896, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.339996, "high": 99.540001, "low": 95.910004, "close": 96.375, "volume": 34131}, "trend_line": 92.243, "activity_lines": {"activity_5": 98.819666, "activity_10": 99.137091, "activity_20": 97.678191, "activity_30": 95.548377}, "trend_signal": 1, "fair_value": 84.384648, "relative_strength": 3.996018, "rate_of_change": 0.41784942378151074, "market_dynamics": 0.718417, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.580002, "high": 98.519997, "low": 96.150002, "close": 98.309998, "volume": 42864}, "trend_line": 92.722167, "activity_lines": {"activity_5": 98.403333, "activity_10": 99.018272, "activity_20": 97.898024, "activity_30": 95.939796}, "trend_signal": 1, "fair_value": 84.480513, "relative_strength": 2.630391, "rate_of_change": 0.519461639365593, "market_dynamics": 0.288067, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.760002, "high": 99.199997, "low": 96.889999, "close": 98.970001, "volume": 28406}, "trend_line": 93.253167, "activity_lines": {"activity_5": 98.378333, "activity_10": 98.992545, "activity_20": 98.137, "activity_30": 96.342882}, "trend_signal": 1, "fair_value": 84.572821, "relative_strength": 2.141518, "rate_of_change": 0.572678591517394, "market_dynamics": -0.221994, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.239998, "high": 101.300003, "low": 99.709999, "close": 100.980003, "volume": 60099}, "trend_line": 93.825167, "activity_lines": {"activity_5": 99.176001, "activity_10": 99.313546, "activity_20": 98.533596, "activity_30": 96.841388}, "trend_signal": 1, "fair_value": 84.686282, "relative_strength": 1.25705, "rate_of_change": 0.6133839937039227, "market_dynamics": -0.379921, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.120003, "high": 102.800003, "low": 100.739998, "close": 102.559998, "volume": 47412}, "trend_line": 94.5145, "activity_lines": {"activity_5": 100.441667, "activity_10": 99.877454, "activity_20": 99.040476, "activity_30": 97.404925}, "trend_signal": 1, "fair_value": 84.807212, "relative_strength": 2.756248, "rate_of_change": 0.7346994650166783, "market_dynamics": -0.179902, "expectation": {"probability": 60.6963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.040001, "high": 103.300003, "low": 101.580002, "close": 102.360001, "volume": 38265}, "trend_line": 95.248834, "activity_lines": {"activity_5": 101.415334, "activity_10": 100.353182, "activity_20": 99.486072, "activity_30": 97.911086}, "trend_signal": 1, "fair_value": 84.919455, "relative_strength": 3.569172, "rate_of_change": 0.7769538007395733, "market_dynamics": -0.11873, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.860001, "high": 102.879997, "low": 100.160004, "close": 100.68, "volume": 27406}, "trend_line": 95.776834, "activity_lines": {"activity_5": 101.43, "activity_10": 100.459091, "activity_20": 99.721905, "activity_30": 98.261484}, "trend_signal": 1, "fair_value": 85.019455, "relative_strength": 2.200679, "rate_of_change": 0.5543374945671162, "market_dynamics": -0.145788, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.080002, "high": 103.559998, "low": 101.379997, "close": 102.839996, "volume": 51572}, "trend_line": 96.391834, "activity_lines": {"activity_5": 102.006665, "activity_10": 100.961363, "activity_20": 100.126833, "activity_30": 98.717172}, "trend_signal": 1, "fair_value": 85.13109, "relative_strength": 4.547528, "rate_of_change": 0.6421176962270533, "market_dynamics": -0.181751, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.860001, "high": 104.32, "low": 102.0, "close": 102.849998, "volume": 28057}, "trend_line": 96.904167, "activity_lines": {"activity_5": 102.328665, "activity_10": 101.436726, "activity_20": 100.483714, "activity_30": 99.133828}, "trend_signal": 1, "fair_value": 85.252725, "relative_strength": 5.603579, "rate_of_change": 0.531510791671417, "market_dynamics": -0.315701, "expectation": {"probability": 59.8001, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.160004, "high": 104.639999, "low": 102.800003, "close": 103.360001, "volume": 37530}, "trend_line": 97.401834, "activity_lines": {"activity_5": 102.695999, "activity_10": 101.954818, "activity_20": 100.849928, "activity_30": 99.550333}, "trend_signal": 1, "fair_value": 85.365161, "relative_strength": 4.755642, "rate_of_change": 0.5135661503596566, "market_dynamics": -0.304046, "expectation": {"probability": 59.8717, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.160004, "high": 104.82, "low": 103.519997, "close": 104.419998, "volume": 37818}, "trend_line": 97.912167, "activity_lines": {"activity_5": 103.363332, "activity_10": 102.589635, "activity_20": 101.277476, "activity_30": 100.003118}, "trend_signal": 1, "fair_value": 85.481667, "relative_strength": 6.561532, "rate_of_change": 0.5239459864790665, "market_dynamics": -0.105892, "expectation": {"probability": 59.9431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.540001, "high": 106.080002, "low": 103.540001, "close": 105.660004, "volume": 88210}, "trend_line": 98.463167, "activity_lines": {"activity_5": 104.306667, "activity_10": 103.303636, "activity_20": 101.783357, "activity_30": 100.502978}, "trend_signal": 1, "fair_value": 85.604039, "relative_strength": 7.11789, "rate_of_change": 0.5627492648589852, "market_dynamics": 0.164518, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.120003, "high": 107.620003, "low": 105.760002, "close": 107.459999, "volume": 22426}, "trend_line": 98.982834, "activity_lines": {"activity_5": 105.518, "activity_10": 104.211272, "activity_20": 102.418619, "activity_30": 101.083419}, "trend_signal": 1, "fair_value": 85.741186, "relative_strength": 8.095783, "rate_of_change": 0.5277780675082271, "market_dynamics": 0.509483, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.860001, "high": 107.959999, "low": 105.18, "close": 105.260002, "volume": 61104}, "trend_line": 99.406834, "activity_lines": {"activity_5": 105.688001, "activity_10": 104.564546, "activity_20": 102.799024, "activity_30": 101.488398}, "trend_signal": 1, "fair_value": 85.856571, "relative_strength": 6.915725, "rate_of_change": 0.4283571028083583, "market_dynamics": 0.772507, "expectation": {"probability": 59.9777, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.5, "high": 106.32, "low": 102.980003, "close": 104.279999, "volume": 59422}, "trend_line": 99.759834, "activity_lines": {"activity_5": 105.370667, "activity_10": 104.661818, "activity_20": 103.054095, "activity_30": 101.802796}, "trend_signal": 1, "fair_value": 85.966186, "relative_strength": 4.097302, "rate_of_change": 0.3551063702521644, "market_dynamics": 0.943011, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.379997, "high": 105.839996, "low": 101.220001, "close": 101.480003, "volume": 39508}, "trend_line": 100.078834, "activity_lines": {"activity_5": 104.058668, "activity_10": 104.218728, "activity_20": 103.020738, "activity_30": 101.913774}, "trend_signal": 1, "fair_value": 86.052981, "relative_strength": 2.547417, "rate_of_change": 0.319767973952325, "market_dynamics": 0.471164, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.849998, "high": 102.160004, "low": 97.07, "close": 101.720001, "volume": 93478}, "trend_line": 100.369834, "activity_lines": {"activity_5": 103.022668, "activity_10": 103.835274, "activity_20": 102.997572, "activity_30": 102.019656}, "trend_signal": 1, "fair_value": 86.134007, "relative_strength": 2.720939, "rate_of_change": 0.29077077376820437, "market_dynamics": 0.072729, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.599998, "high": 106.239998, "low": 101.760002, "close": 105.82, "volume": 45296}, "trend_line": 100.812167, "activity_lines": {"activity_5": 103.616001, "activity_10": 104.178364, "activity_20": 103.360881, "activity_30": 102.37128}, "trend_signal": 1, "fair_value": 86.253526, "relative_strength": 4.837391, "rate_of_change": 0.44070312998625166, "market_dynamics": -0.253997, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.940002, "high": 108.360001, "low": 105.940002, "close": 108.169998, "volume": 44391}, "trend_line": 101.264167, "activity_lines": {"activity_5": 105.102, "activity_10": 104.894546, "activity_20": 103.926286, "activity_30": 102.845979}, "trend_signal": 1, "fair_value": 86.377821, "relative_strength": 6.712499, "rate_of_change": 0.4483585795750211, "market_dynamics": -0.396862, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.480003, "high": 108.480003, "low": 107.626999, "close": 107.720001, "volume": 40114}, "trend_line": 101.686833, "activity_lines": {"activity_5": 106.244, "activity_10": 105.432182, "activity_20": 104.410405, "activity_30": 103.262484}, "trend_signal": 1, "fair_value": 86.493141, "relative_strength": 5.457163, "rate_of_change": 0.4173894996835282, "market_dynamics": -0.144022, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.419998, "high": 108.800003, "low": 104.260002, "close": 104.339996, "volume": 104095}, "trend_line": 101.9625, "activity_lines": {"activity_5": 106.029999, "activity_10": 105.276, "activity_20": 104.531952, "activity_30": 103.433656}, "trend_signal": 1, "fair_value": 86.592757, "relative_strength": 4.386662, "rate_of_change": 0.27109409533878664, "market_dynamics": -0.035256, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.120003, "high": 108.260002, "low": 103.919998, "close": 108.260002, "volume": 17862}, "trend_line": 102.3435, "activity_lines": {"activity_5": 106.932, "activity_10": 105.834, "activity_20": 104.988905, "activity_30": 103.839946}, "trend_signal": 1, "fair_value": 86.723109, "relative_strength": 6.802828, "rate_of_change": 0.37366678926075786, "market_dynamics": -0.003564, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.779999, "high": 109.82, "low": 107.519997, "close": 108.650002, "volume": 14144}, "trend_line": 102.7005, "activity_lines": {"activity_5": 107.528, "activity_10": 106.415637, "activity_20": 105.435619, "activity_30": 104.246817}, "trend_signal": 1, "fair_value": 86.855866, "relative_strength": 7.38521, "rate_of_change": 0.3488252795732013, "market_dynamics": -0.076002, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.300003, "high": 110.779999, "low": 108.900002, "close": 110.550003, "volume": 25888}, "trend_line": 103.100833, "activity_lines": {"activity_5": 108.568668, "activity_10": 107.321092, "activity_20": 106.017191, "activity_30": 104.753237}, "trend_signal": 1, "fair_value": 87.01766, "relative_strength": 7.691124, "rate_of_change": 0.38980628137155043, "market_dynamics": -0.007235, "expectation": {"probability": 61.3612, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.559998, "high": 110.839996, "low": 108.633598, "close": 109.050003, "volume": 33716}, "trend_line": 103.412167, "activity_lines": {"activity_5": 108.950669, "activity_10": 107.857638, "activity_20": 106.410334, "activity_30": 105.137054}, "trend_signal": 1, "fair_value": 87.161571, "relative_strength": 6.39911, "rate_of_change": 0.30197040212080756, "market_dynamics": 0.040361, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.220001, "high": 110.580002, "low": 108.580002, "close": 110.440002, "volume": 33389}, "trend_line": 103.7995, "activity_lines": {"activity_5": 109.707336, "activity_10": 108.560183, "activity_20": 106.904953, "activity_30": 105.590463}, "trend_signal": 1, "fair_value": 87.303558, "relative_strength": 7.713027, "rate_of_change": 0.37455263847241316, "market_dynamics": 0.149912, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.440002, "high": 111.800003, "low": 110.239998, "close": 111.080002, "volume": 36124}, "trend_line": 104.1395, "activity_lines": {"activity_5": 110.270669, "activity_10": 109.216183, "activity_20": 107.422049, "activity_30": 106.060173}, "trend_signal": 1, "fair_value": 87.443462, "relative_strength": 6.613714, "rate_of_change": 0.32755456432834784, "market_dynamics": 0.255085, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.199997, "high": 111.199997, "low": 109.339996, "close": 110.18, "volume": 30809}, "trend_line": 104.436834, "activity_lines": {"activity_5": 110.346002, "activity_10": 109.538365, "activity_20": 107.803906, "activity_30": 106.449882}, "trend_signal": 1, "fair_value": 87.5725, "relative_strength": 6.768283, "rate_of_change": 0.2855151023386961, "market_dynamics": 0.239271, "expectation": {"probability": 59.1311, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.68, "high": 110.760002, "low": 108.0, "close": 108.919998, "volume": 35429}, "trend_line": 104.730834, "activity_lines": {"activity_5": 109.899334, "activity_10": 109.552183, "activity_20": 108.03081, "activity_30": 106.739119}, "trend_signal": 1, "fair_value": 87.681603, "relative_strength": 6.164263, "rate_of_change": 0.2815098741886382, "market_dynamics": 0.260639, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.040001, "high": 112.620003, "low": 108.339996, "close": 111.980003, "volume": 107470}, "trend_line": 105.1575, "activity_lines": {"activity_5": 110.581334, "activity_10": 110.108729, "activity_20": 108.520239, "activity_30": 107.206807}, "trend_signal": 1, "fair_value": 87.813141, "relative_strength": 10.157468, "rate_of_change": 0.4073929173523027, "market_dynamics": 0.558091, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.139999, "high": 113.160004, "low": 109.760002, "close": 110.400002, "volume": 55350}, "trend_line": 105.625, "activity_lines": {"activity_5": 110.541335, "activity_10": 110.300547, "activity_20": 108.818144, "activity_30": 107.545033}, "trend_signal": 1, "fair_value": 87.933975, "relative_strength": 8.385066, "rate_of_change": 0.4445712383805255, "market_dynamics": 0.64632, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.379997, "high": 111.300003, "low": 109.239998, "close": 111.199997, "volume": 49528}, "trend_line": 106.054667, "activity_lines": {"activity_5": 110.770667, "activity_10": 110.527637, "activity_20": 109.163763, "activity_30": 107.90471}, "trend_signal": 1, "fair_value": 88.078013, "relative_strength": 6.280667, "rate_of_change": 0.4067853254437821, "market_dynamics": 0.636879, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.699997, "high": 112.839996, "low": 111.379997, "close": 112.739998, "volume": 66083}, "trend_line": 106.513667, "activity_lines": {"activity_5": 111.505333, "activity_10": 110.981273, "activity_20": 109.629667, "activity_30": 108.336022}, "trend_signal": 1, "fair_value": 88.23859, "relative_strength": 7.137074, "rate_of_change": 0.4327956637683877, "market_dynamics": 0.788988, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.980003, "high": 114.220001, "low": 112.279999, "close": 114.099998, "volume": 49747}, "trend_line": 106.951, "activity_lines": {"activity_5": 112.522665, "activity_10": 111.607818, "activity_20": 110.199953, "activity_30": 108.825463}, "trend_signal": 1, "fair_value": 88.391282, "relative_strength": 7.83558, "rate_of_change": 0.4105886242748504, "market_dynamics": 0.689879, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.300003, "high": 114.300003, "low": 112.620003, "close": 112.900002, "volume": 62174}, "trend_line": 107.295667, "activity_lines": {"activity_5": 112.794666, "activity_10": 111.951636, "activity_20": 110.613858, "activity_30": 109.209269}, "trend_signal": 1, "fair_value": 88.540705, "relative_strength": 6.570612, "rate_of_change": 0.32226627147011355, "market_dynamics": 0.816481, "expectation": {"probability": 60.0146, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.720001, "high": 113.760002, "low": 108.099998, "close": 110.599998, "volume": 86148}, "trend_line": 107.570334, "activity_lines": {"activity_5": 112.238666, "activity_10": 111.807272, "activity_20": 110.767667, "activity_30": 109.422452}, "trend_signal": 1, "fair_value": 88.665609, "relative_strength": 6.917828, "rate_of_change": 0.25599076615089034, "market_dynamics": 0.633379, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.800003, "high": 112.220001, "low": 109.900002, "close": 111.059998, "volume": 28936}, "trend_line": 107.916333, "activity_lines": {"activity_5": 111.822665, "activity_10": 111.743635, "activity_20": 110.921857, "activity_30": 109.647592}, "trend_signal": 1, "fair_value": 88.789551, "relative_strength": 6.262111, "rate_of_change": 0.3216490896086573, "market_dynamics": 0.197089, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.339996, "high": 111.339996, "low": 109.540001, "close": 110.440002, "volume": 55079}, "trend_line": 108.169667, "activity_lines": {"activity_5": 111.209333, "activity_10": 111.567636, "activity_20": 110.972524, "activity_30": 109.810409}, "trend_signal": 1, "fair_value": 88.918334, "relative_strength": 4.484176, "rate_of_change": 0.2347503783324527, "market_dynamics": -0.33131, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.0, "high": 112.220001, "low": 108.720001, "close": 108.720001, "volume": 65966}, "trend_line": 108.365334, "activity_lines": {"activity_5": 110.176, "activity_10": 111.074182, "activity_20": 110.837381, "activity_30": 109.845914}, "trend_signal": 1, "fair_value": 89.039744, "relative_strength": 2.400503, "rate_of_change": 0.1808889732460767, "market_dynamics": -0.932482, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.040001, "high": 112.220001, "low": 107.800003, "close": 112.120003, "volume": 118625}, "trend_line": 108.657334, "activity_lines": {"activity_5": 110.634668, "activity_10": 111.202546, "activity_20": 111.023429, "activity_30": 110.088151}, "trend_signal": 1, "fair_value": 89.198718, "relative_strength": 2.296478, "rate_of_change": 0.2694588658767956, "market_dynamics": -0.880484, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.980003, "high": 115.18, "low": 111.800003, "close": 114.480003, "volume": 469466}, "trend_line": 108.992667, "activity_lines": {"activity_5": 111.932002, "activity_10": 111.757455, "activity_20": 111.413286, "activity_30": 110.463807}, "trend_signal": 1, "fair_value": 89.39077, "relative_strength": 4.317064, "rate_of_change": 0.3086151552365452, "market_dynamics": -0.499949, "expectation": {"probability": 60.5659, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.32, "high": 114.940002, "low": 111.800003, "close": 114.739998, "volume": 128149}, "trend_line": 109.295334, "activity_lines": {"activity_5": 113.057334, "activity_10": 112.285455, "activity_20": 111.779619, "activity_30": 110.834603}, "trend_signal": 1, "fair_value": 89.57, "relative_strength": 2.371441, "rate_of_change": 0.27769482877228757, "market_dynamics": -0.168137, "expectation": {"probability": 60.8046, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.379997, "high": 115.0, "low": 111.279999, "close": 114.260002, "volume": 66123}, "trend_line": 109.522001, "activity_lines": {"activity_5": 113.777335, "activity_10": 112.661819, "activity_20": 112.069381, "activity_30": 111.154904}, "trend_signal": 1, "fair_value": 89.742116, "relative_strength": 1.565265, "rate_of_change": 0.2073894572663149, "market_dynamics": 0.158551, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.5, "high": 116.160004, "low": 113.300003, "close": 116.080002, "volume": 62772}, "trend_line": 109.882667, "activity_lines": {"activity_5": 114.849335, "activity_10": 113.341456, "activity_20": 112.505763, "activity_30": 111.578001}, "trend_signal": 1, "fair_value": 89.940962, "relative_strength": 2.692438, "rate_of_change": 0.3293091768840078, "market_dynamics": 0.307942, "expectation": {"probability": 60.2085, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.839996, "high": 116.360001, "low": 114.980003, "close": 115.519997, "volume": 47342}, "trend_line": 110.257334, "activity_lines": {"activity_5": 115.244, "activity_10": 113.883273, "activity_20": 112.862476, "activity_30": 111.941699}, "trend_signal": 1, "fair_value": 90.139039, "relative_strength": 2.963156, "rate_of_change": 0.3409700640047282, "market_dynamics": 0.304469, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.379997, "high": 114.620003, "low": 111.360001, "close": 112.059998, "volume": 64770}, "trend_line": 110.61, "activity_lines": {"activity_5": 114.258666, "activity_10": 113.748364, "activity_20": 112.858857, "activity_30": 112.058}, "trend_signal": 1, "fair_value": 90.33218, "relative_strength": -1.809239, "rate_of_change": 0.31985718065702484, "market_dynamics": 0.074563, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.419998, "high": 114.0, "low": 109.800003, "close": 110.120003, "volume": 76572}, "trend_line": 110.89, "activity_lines": {"activity_5": 112.788, "activity_10": 113.234182, "activity_20": 112.662762, "activity_30": 112.026387}, "trend_signal": 1, "fair_value": 90.516026, "relative_strength": -2.018096, "rate_of_change": 0.2531416689268612, "market_dynamics": -0.256004, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.940002, "high": 110.940002, "low": 107.440002, "close": 109.040001, "volume": 90729}, "trend_line": 110.997334, "activity_lines": {"activity_5": 111.265334, "activity_10": 112.540728, "activity_20": 112.368381, "activity_30": 111.907033}, "trend_signal": 1, "fair_value": 90.667052, "relative_strength": -2.421357, "rate_of_change": 0.09679321850481963, "market_dynamics": -0.692593, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.019997, "high": 111.339996, "low": 108.860001, "close": 109.760002, "volume": 81450}, "trend_line": 111.050334, "activity_lines": {"activity_5": 110.330668, "activity_10": 112.003637, "activity_20": 112.148001, "activity_30": 111.827205}, "trend_signal": 0, "fair_value": 90.816539, "relative_strength": -1.937938, "rate_of_change": 0.047748894581568495, "market_dynamics": -1.136717, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.739998, "high": 112.440002, "low": 108.480003, "close": 108.480003, "volume": 57127}, "trend_line": 111.075667, "activity_lines": {"activity_5": 109.390669, "activity_10": 111.21491, "activity_20": 111.801715, "activity_30": 111.661377}, "trend_signal": 0, "fair_value": 90.954295, "relative_strength": -3.187504, "rate_of_change": 0.022812178124551313, "market_dynamics": -1.305458, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.5, "high": 108.879997, "low": 99.230499, "close": 100.440002, "volume": 81554}, "trend_line": 110.945668, "activity_lines": {"activity_5": 106.240002, "activity_10": 109.030547, "activity_20": 110.706382, "activity_30": 110.975205}, "trend_signal": 0, "fair_value": 91.045577, "relative_strength": -3.616166, "rate_of_change": -0.11703643427142145, "market_dynamics": -1.343852, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.230003, "high": 108.839996, "low": 93.540001, "close": 101.839996, "volume": 133644}, "trend_line": 110.731667, "activity_lines": {"activity_5": 104.330667, "activity_10": 107.356, "activity_20": 109.79181, "activity_30": 110.387742}, "trend_signal": 0, "fair_value": 91.153911, "relative_strength": -1.214747, "rate_of_change": -0.19288810807826776, "market_dynamics": -1.328012, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.459999, "high": 105.860001, "low": 103.5, "close": 104.040001, "volume": 63015}, "trend_line": 110.578001, "activity_lines": {"activity_5": 103.706667, "activity_10": 106.316001, "activity_20": 109.131334, "activity_30": 109.956022}, "trend_signal": 0, "fair_value": 91.288013, "relative_strength": -2.932152, "rate_of_change": -0.13877331043882973, "market_dynamics": -1.31877, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.980003, "high": 108.720001, "low": 102.940002, "close": 107.639999, "volume": 82063}, "trend_line": 110.481, "activity_lines": {"activity_5": 104.616, "activity_10": 106.116364, "activity_20": 108.855143, "activity_30": 109.766474}, "trend_signal": 0, "fair_value": 91.457116, "relative_strength": -1.343849, "rate_of_change": -0.08772178835101739, "market_dynamics": -1.232264, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.540001, "high": 111.300003, "low": 107.099998, "close": 111.0, "volume": 44669}, "trend_line": 110.546, "activity_lines": {"activity_5": 106.786666, "activity_10": 106.681091, "activity_20": 108.929715, "activity_30": 109.799957}, "trend_signal": 0, "fair_value": 91.662116, "relative_strength": -0.534827, "rate_of_change": 0.05883364560423234, "market_dynamics": -1.074014, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.099998, "high": 111.620003, "low": 110.0, "close": 111.080002, "volume": 41018}, "trend_line": 110.567334, "activity_lines": {"activity_5": 108.816, "activity_10": 107.342546, "activity_20": 109.020953, "activity_30": 109.834409}, "trend_signal": 0, "fair_value": 91.878077, "relative_strength": -0.128721, "rate_of_change": 0.01929875346009441, "market_dynamics": -0.897138, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.0, "high": 115.360001, "low": 111.800003, "close": 115.029999, "volume": 106089}, "trend_line": 110.699, "activity_lines": {"activity_5": 111.452667, "activity_10": 108.74, "activity_20": 109.486096, "activity_30": 110.122323}, "trend_signal": 0, "fair_value": 92.129487, "relative_strength": 1.716679, "rate_of_change": 0.11908218751118266, "market_dynamics": -0.398805, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.220001, "high": 116.019997, "low": 112.639999, "close": 113.629997, "volume": 282232}, "trend_line": 110.814, "activity_lines": {"activity_5": 112.743332, "activity_10": 109.793636, "activity_20": 109.799, "activity_30": 110.31142}, "trend_signal": 0, "fair_value": 92.345449, "relative_strength": -0.01367, "rate_of_change": 0.10388531061707412, "market_dynamics": 0.042089, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.32, "high": 116.860001, "low": 115.139999, "close": 115.480003, "volume": 21669}, "trend_line": 111.032667, "activity_lines": {"activity_5": 114.011334, "activity_10": 111.100182, "activity_20": 110.272905, "activity_30": 110.612452}, "trend_signal": 0, "fair_value": 92.577821, "relative_strength": 0.835628, "rate_of_change": 0.19732795495155, "market_dynamics": 0.332024, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.720001, "high": 117.760002, "low": 115.0, "close": 117.480003, "volume": 32137}, "trend_line": 111.216, "activity_lines": {"activity_5": 115.423335, "activity_10": 112.666364, "activity_20": 110.905096, "activity_30": 111.028409}, "trend_signal": 0, "fair_value": 92.84577, "relative_strength": 1.698845, "rate_of_change": 0.1651162715923868, "market_dynamics": 0.665887, "expectation": {"probability": 58.8588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.0, "high": 118.540001, "low": 116.379997, "close": 117.779999, "volume": 43143}, "trend_line": 111.462, "activity_lines": {"activity_5": 116.503334, "activity_10": 114.123455, "activity_20": 111.540334, "activity_30": 111.451893}, "trend_signal": 0, "fair_value": 93.143077, "relative_strength": 1.71002, "rate_of_change": 0.2211911955114456, "market_dynamics": 0.697513, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.599998, "high": 118.519997, "low": 115.919998, "close": 116.82, "volume": 79580}, "trend_line": 111.649334, "activity_lines": {"activity_5": 116.816667, "activity_10": 115.090728, "activity_20": 112.068429, "activity_30": 111.79757}, "trend_signal": 1, "fair_value": 93.412981, "relative_strength": 1.639159, "rate_of_change": 0.16806983545961204, "market_dynamics": 0.71945, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.199997, "high": 120.599998, "low": 115.959999, "close": 120.599998, "volume": 93078}, "trend_line": 111.911334, "activity_lines": {"activity_5": 118.270666, "activity_10": 116.472909, "activity_20": 112.946619, "activity_30": 112.375033}, "trend_signal": 1, "fair_value": 93.718237, "relative_strength": 4.498802, "rate_of_change": 0.23466328961711538, "market_dynamics": 0.878301, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.120003, "high": 122.139999, "low": 120.440002, "close": 121.459999, "volume": 58510}, "trend_line": 112.156667, "activity_lines": {"activity_5": 119.546666, "activity_10": 117.710363, "activity_20": 113.876524, "activity_30": 112.991075}, "trend_signal": 1, "fair_value": 94.016186, "relative_strength": 4.821348, "rate_of_change": 0.21922086997908743, "market_dynamics": 0.923735, "expectation": {"probability": 59.7286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.400002, "high": 122.459999, "low": 120.940002, "close": 121.440002, "volume": 28103}, "trend_line": 112.441334, "activity_lines": {"activity_5": 120.417333, "activity_10": 118.692909, "activity_20": 114.778905, "activity_30": 113.59}, "trend_signal": 1, "fair_value": 94.322885, "relative_strength": 3.333668, "rate_of_change": 0.25381192898679744, "market_dynamics": 0.939309, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.800003, "high": 122.440002, "low": 120.68, "close": 122.110001, "volume": 26345}, "trend_line": 112.825, "activity_lines": {"activity_5": 121.247334, "activity_10": 119.607455, "activity_20": 115.716905, "activity_30": 114.213785}, "trend_signal": 1, "fair_value": 94.6175, "relative_strength": 3.21278, "rate_of_change": 0.3412143794025115, "market_dynamics": 0.961315, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.360001, "high": 124.739998, "low": 121.900002, "close": 123.860001, "volume": 49055}, "trend_line": 113.251667, "activity_lines": {"activity_5": 122.372001, "activity_10": 120.639637, "activity_20": 116.773715, "activity_30": 114.925721}, "trend_signal": 1, "fair_value": 94.909616, "relative_strength": 3.070425, "rate_of_change": 0.37816707290050505, "market_dynamics": 1.002279, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.559998, "high": 124.559998, "low": 120.32, "close": 120.599998, "volume": 73094}, "trend_line": 113.590334, "activity_lines": {"activity_5": 121.940667, "activity_10": 120.918545, "activity_20": 117.454619, "activity_30": 115.399807}, "trend_signal": 1, "fair_value": 95.180321, "relative_strength": 0.799585, "rate_of_change": 0.29903930685629637, "market_dynamics": 0.98954, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.260002, "high": 124.279999, "low": 120.739998, "close": 123.959999, "volume": 60637}, "trend_line": 114.098334, "activity_lines": {"activity_5": 122.629333, "activity_10": 121.681636, "activity_20": 118.400476, "activity_30": 116.068817}, "trend_signal": 1, "fair_value": 95.457084, "relative_strength": 3.1226, "rate_of_change": 0.44722115175750393, "market_dynamics": 1.061608, "expectation": {"probability": 59.7698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.459999, "high": 126.099998, "low": 123.720001, "close": 125.540001, "volume": 51187}, "trend_line": 114.545667, "activity_lines": {"activity_5": 123.678, "activity_10": 122.577818, "activity_20": 119.429191, "activity_30": 116.806989}, "trend_signal": 1, "fair_value": 95.749776, "relative_strength": 3.791544, "rate_of_change": 0.3920591864207241, "market_dynamics": 1.16028, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.400002, "high": 126.400002, "low": 123.900002, "close": 126.300003, "volume": 43135}, "trend_line": 114.939667, "activity_lines": {"activity_5": 124.706668, "activity_10": 123.465637, "activity_20": 120.449048, "activity_30": 117.565334}, "trend_signal": 1, "fair_value": 96.059455, "relative_strength": 2.292188, "rate_of_change": 0.3439676159902282, "market_dynamics": 1.181492, "expectation": {"probability": 60.6997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.059998, "high": 126.239998, "low": 124.800003, "close": 125.480003, "volume": 260092}, "trend_line": 115.297667, "activity_lines": {"activity_5": 125.182668, "activity_10": 124.049456, "activity_20": 121.267667, "activity_30": 118.245355}, "trend_signal": 1, "fair_value": 96.376571, "relative_strength": 2.992077, "rate_of_change": 0.3114677546438377, "market_dynamics": 1.364198, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.739998, "high": 127.0, "low": 123.879997, "close": 125.919998, "volume": 56332}, "trend_line": 115.686334, "activity_lines": {"activity_5": 125.697334, "activity_10": 124.555819, "activity_20": 122.015619, "activity_30": 118.930667}, "trend_signal": 1, "fair_value": 96.692148, "relative_strength": 2.981, "rate_of_change": 0.33709875499909125, "market_dynamics": 1.33081, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.419998, "high": 128.520004, "low": 126.339996, "close": 128.039993, "volume": 41865}, "trend_line": 116.085, "activity_lines": {"activity_5": 126.563998, "activity_10": 125.350908, "activity_20": 122.861285, "activity_30": 119.727677}, "trend_signal": 1, "fair_value": 97.042212, "relative_strength": 3.761478, "rate_of_change": 0.3446094160093201, "market_dynamics": 1.279998, "expectation": {"probability": 61.0445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.259995, "high": 129.520004, "low": 128.179993, "close": 128.839996, "volume": 74201}, "trend_line": 116.529, "activity_lines": {"activity_5": 127.42533, "activity_10": 126.171817, "activity_20": 123.685999, "activity_30": 120.55058}, "trend_signal": 1, "fair_value": 97.419455, "relative_strength": 5.046124, "rate_of_change": 0.38247835637679517, "market_dynamics": 1.248963, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.179993, "high": 130.039993, "low": 127.639999, "close": 128.539993, "volume": 53131}, "trend_line": 117.078333, "activity_lines": {"activity_5": 127.966662, "activity_10": 126.803634, "activity_20": 124.397189, "activity_30": 121.325483}, "trend_signal": 1, "fair_value": 97.79766, "relative_strength": 3.949011, "rate_of_change": 0.47141312462992413, "market_dynamics": 1.052778, "expectation": {"probability": 61.2722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.380005, "high": 131.679993, "low": 128.800003, "close": 131.240005, "volume": 68955}, "trend_line": 117.782333, "activity_lines": {"activity_5": 129.258665, "activity_10": 127.809453, "activity_20": 125.28238, "activity_30": 122.239139}, "trend_signal": 1, "fair_value": 98.191474, "relative_strength": 3.724824, "rate_of_change": 0.6013068190849571, "market_dynamics": 1.06125, "expectation": {"probability": 61.1899, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.160004, "high": 131.639999, "low": 128.820007, "close": 128.820007, "volume": 40898}, "trend_line": 118.441667, "activity_lines": {"activity_5": 129.360001, "activity_10": 128.241091, "activity_20": 125.859905, "activity_30": 122.951247}, "trend_signal": 1, "fair_value": 98.576699, "relative_strength": 2.459277, "rate_of_change": 0.5597902361129162, "market_dynamics": 0.893614, "expectation": {"probability": 61.158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.119995, "high": 130.720001, "low": 127.559998, "close": 129.039993, "volume": 79009}, "trend_line": 119.084333, "activity_lines": {"activity_5": 129.341333, "activity_10": 128.563272, "activity_20": 126.386047, "activity_30": 123.63501}, "trend_signal": 1, "fair_value": 98.954584, "relative_strength": 3.358884, "rate_of_change": 0.5426012789907841, "market_dynamics": 0.720428, "expectation": {"probability": 60.9469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.360001, "high": 131.259995, "low": 130.220001, "close": 130.940002, "volume": 37881}, "trend_line": 119.833, "activity_lines": {"activity_5": 129.889334, "activity_10": 129.138545, "activity_20": 127.028571, "activity_30": 124.399892}, "trend_signal": 1, "fair_value": 99.325032, "relative_strength": 1.684648, "rate_of_change": 0.6286863948761401, "market_dynamics": 0.650918, "expectation": {"probability": 61.2228, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.0, "high": 134.160004, "low": 132.479996, "close": 132.580002, "volume": 56681}, "trend_line": 120.904333, "activity_lines": {"activity_5": 130.844001, "activity_10": 129.913818, "activity_20": 127.76319, "activity_30": 125.222279}, "trend_signal": 1, "fair_value": 99.71484, "relative_strength": 2.150903, "rate_of_change": 0.8940216801715685, "market_dynamics": 0.560241, "expectation": {"probability": 61.5468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.779999, "high": 133.199997, "low": 129.399994, "close": 129.419998, "volume": 76194}, "trend_line": 121.823667, "activity_lines": {"activity_5": 130.476, "activity_10": 130.000363, "activity_20": 128.12638, "activity_30": 125.771677}, "trend_signal": 1, "fair_value": 100.054519, "relative_strength": 0.146447, "rate_of_change": 0.7603813504351464, "market_dynamics": 0.467233, "expectation": {"probability": 61.6187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.679993, "high": 133.800003, "low": 130.0, "close": 131.759995, "volume": 73777}, "trend_line": 122.747666, "activity_lines": {"activity_5": 131.009331, "activity_10": 130.440726, "activity_20": 128.652428, "activity_30": 126.412731}, "trend_signal": 1, "fair_value": 100.408366, "relative_strength": 1.806512, "rate_of_change": 0.7584724895861121, "market_dynamics": 0.419304, "expectation": {"probability": 61.0473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.800003, "high": 131.979996, "low": 126.68, "close": 127.779999, "volume": 100313}, "trend_line": 123.419, "activity_lines": {"activity_5": 130.019998, "activity_10": 130.051272, "activity_20": 128.746285, "activity_30": 126.737397}, "trend_signal": 1, "fair_value": 100.727725, "relative_strength": 0.383104, "rate_of_change": 0.5469220082767209, "market_dynamics": 0.103147, "expectation": {"probability": 61.5043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.919998, "high": 133.0, "low": 128.419998, "close": 132.800003, "volume": 43172}, "trend_line": 124.145666, "activity_lines": {"activity_5": 130.788, "activity_10": 130.579272, "activity_20": 129.288142, "activity_30": 127.342623}, "trend_signal": 1, "fair_value": 101.074712, "relative_strength": 2.37778, "rate_of_change": 0.5887796854617269, "market_dynamics": -0.138648, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.240005, "high": 134.100006, "low": 132.039993, "close": 133.580002, "volume": 68713}, "trend_line": 124.895666, "activity_lines": {"activity_5": 131.692, "activity_10": 131.177091, "activity_20": 129.85019, "activity_30": 127.95129}, "trend_signal": 1, "fair_value": 101.434712, "relative_strength": 3.536271, "rate_of_change": 0.6041290237228257, "market_dynamics": -0.119217, "expectation": {"probability": 61.389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.940002, "high": 134.800003, "low": 132.899994, "close": 133.039993, "volume": 49524}, "trend_line": 125.496, "activity_lines": {"activity_5": 132.349332, "activity_10": 131.58509, "activity_20": 130.306189, "activity_30": 128.47673}, "trend_signal": 1, "fair_value": 101.805801, "relative_strength": 3.282394, "rate_of_change": 0.4806684004551362, "market_dynamics": -0.273417, "expectation": {"probability": 61.6697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.740005, "high": 134.259995, "low": 131.979996, "close": 133.679993, "volume": 95394}, "trend_line": 126.164333, "activity_lines": {"activity_5": 132.978663, "activity_10": 132.076725, "activity_20": 130.779427, "activity_30": 129.00473}, "trend_signal": 1, "fair_value": 102.180545, "relative_strength": 1.199969, "rate_of_change": 0.5325532287881718, "market_dynamics": -0.042697, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.979996, "high": 135.199997, "low": 133.820007, "close": 135.160004, "volume": 27986}, "trend_line": 126.820333, "activity_lines": {"activity_5": 133.973332, "activity_10": 132.74909, "activity_20": 131.331332, "activity_30": 129.585096}, "trend_signal": 1, "fair_value": 102.565192, "relative_strength": 2.587445, "rate_of_change": 0.5199567773247024, "market_dynamics": -0.01734, "expectation": {"probability": 61.472, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.460007, "high": 135.899994, "low": 134.399994, "close": 134.660004, "volume": 52061}, "trend_line": 127.392999, "activity_lines": {"activity_5": 134.309334, "activity_10": 133.219272, "activity_20": 131.782285, "activity_30": 130.090881}, "trend_signal": 1, "fair_value": 102.939359, "relative_strength": 1.367087, "rate_of_change": 0.45155692817806914, "market_dynamics": -0.094305, "expectation": {"probability": 61.8394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.039993, "high": 137.0, "low": 135.020004, "close": 136.880005, "volume": 70989}, "trend_line": 128.029666, "activity_lines": {"activity_5": 135.261335, "activity_10": 134.025455, "activity_20": 132.401238, "activity_30": 130.702946}, "trend_signal": 1, "fair_value": 103.31218, "relative_strength": 1.223083, "rate_of_change": 0.4997660821219763, "market_dynamics": 0.105246, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.619995, "high": 137.699997, "low": 136.240005, "close": 137.240005, "volume": 66911}, "trend_line": 128.710333, "activity_lines": {"activity_5": 136.113337, "activity_10": 134.818911, "activity_20": 133.004096, "activity_30": 131.297161}, "trend_signal": 1, "fair_value": 103.689231, "relative_strength": 0.358989, "rate_of_change": 0.5316478760477277, "market_dynamics": 0.274744, "expectation": {"probability": 62.0233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.940002, "high": 137.059998, "low": 134.419998, "close": 136.979996, "volume": 112002}, "trend_line": 129.256333, "activity_lines": {"activity_5": 136.598668, "activity_10": 135.42291, "activity_20": 133.526191, "activity_30": 131.830688}, "trend_signal": 1, "fair_value": 104.051282, "relative_strength": 1.070579, "rate_of_change": 0.42420836561740594, "market_dynamics": 0.582171, "expectation": {"probability": 62.1278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.199997, "high": 139.460007, "low": 136.880005, "close": 137.759995, "volume": 72223}, "trend_line": 129.799666, "activity_lines": {"activity_5": 137.123999, "activity_10": 136.073818, "activity_20": 134.069904, "activity_30": 132.379311}, "trend_signal": 1, "fair_value": 104.406923, "relative_strength": 0.813908, "rate_of_change": 0.42035309790197267, "market_dynamics": 0.797304, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.320007, "high": 139.199997, "low": 135.339996, "close": 137.720001, "volume": 118578}, "trend_line": 130.342333, "activity_lines": {"activity_5": 137.462666, "activity_10": 136.536, "activity_20": 134.563524, "activity_30": 132.890301}, "trend_signal": 1, "fair_value": 104.774167, "relative_strength": -0.658452, "rate_of_change": 0.41808042865071354, "market_dynamics": 0.913402, "expectation": {"probability": 62.0723, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.759995, "high": 140.179993, "low": 137.0, "close": 138.179993, "volume": 65437}, "trend_line": 130.877999, "activity_lines": {"activity_5": 137.750663, "activity_10": 136.992362, "activity_20": 135.058666, "activity_30": 133.395956}, "trend_signal": 1, "fair_value": 105.146603, "relative_strength": -1.048221, "rate_of_change": 0.4109685530947125, "market_dynamics": 0.916735, "expectation": {"probability": 61.9654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.100006, "high": 140.759995, "low": 136.660004, "close": 139.0, "volume": 83593}, "trend_line": 131.382666, "activity_lines": {"activity_5": 138.225331, "activity_10": 137.514181, "activity_20": 135.585999, "activity_30": 133.919956}, "trend_signal": 1, "fair_value": 105.53641, "relative_strength": -2.654301, "rate_of_change": 0.3856010970950221, "market_dynamics": 0.902215, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.820007, "high": 140.679993, "low": 137.940002, "close": 139.639999, "volume": 109842}, "trend_line": 132.017333, "activity_lines": {"activity_5": 138.795998, "activity_10": 138.043999, "activity_20": 136.137333, "activity_30": 134.452687}, "trend_signal": 1, "fair_value": 105.921987, "relative_strength": -4.221973, "rate_of_change": 0.48306753038487393, "market_dynamics": 1.083652, "expectation": {"probability": 62.9057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.300003, "high": 138.419998, "low": 133.740005, "close": 134.619995, "volume": 277867}, "trend_line": 132.372666, "activity_lines": {"activity_5": 137.515997, "activity_10": 137.552725, "activity_20": 136.159046, "activity_30": 134.620601}, "trend_signal": 1, "fair_value": 106.285898, "relative_strength": -2.10355, "rate_of_change": 0.2691563235866927, "market_dynamics": 0.674806, "expectation": {"probability": 64.0799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.800003, "high": 136.699997, "low": 131.940002, "close": 132.539993, "volume": 271355}, "trend_line": 132.605999, "activity_lines": {"activity_5": 135.751996, "activity_10": 136.693088, "activity_20": 135.956093, "activity_30": 134.631396}, "trend_signal": 1, "fair_value": 106.641154, "relative_strength": -3.43405, "rate_of_change": 0.17626977460738574, "market_dynamics": 0.201542, "expectation": {"probability": 63.6797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.779999, "high": 135.300003, "low": 130.119995, "close": 130.300003, "volume": 86541}, "trend_line": 132.739332, "activity_lines": {"activity_5": 133.586665, "activity_10": 135.464725, "activity_20": 135.532189, "activity_30": 134.482622}, "trend_signal": 1, "fair_value": 106.978718, "relative_strength": -1.84656, "rate_of_change": 0.1005482414110038, "market_dynamics": -0.402641, "expectation": {"probability": 63.5508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.100006, "high": 134.380005, "low": 127.800003, "close": 128.199997, "volume": 105788}, "trend_line": 132.829999, "activity_lines": {"activity_5": 131.246664, "activity_10": 133.974179, "activity_20": 134.919141, "activity_30": 134.189762}, "trend_signal": 0, "fair_value": 107.282821, "relative_strength": -3.950255, "rate_of_change": 0.06830454744189633, "market_dynamics": -1.100102, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.940002, "high": 132.740005, "low": 127.599998, "close": 131.979996, "volume": 88805}, "trend_line": 133.031999, "activity_lines": {"activity_5": 130.886664, "activity_10": 133.33527, "activity_20": 134.671903, "activity_30": 134.134923}, "trend_signal": 0, "fair_value": 107.610705, "relative_strength": -5.584932, "rate_of_change": 0.15207408079557888, "market_dynamics": -1.24523, "expectation": {"probability": 60.2018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.259995, "high": 137.679993, "low": 131.088501, "close": 137.5, "volume": 101165}, "trend_line": 133.347332, "activity_lines": {"activity_5": 132.877332, "activity_10": 133.790907, "activity_20": 134.949332, "activity_30": 134.423181}, "trend_signal": 0, "fair_value": 107.967115, "relative_strength": -3.185265, "rate_of_change": 0.2370354518990436, "market_dynamics": -1.131224, "expectation": {"probability": 59.7918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.220001, "high": 143.259995, "low": 136.0, "close": 143.100006, "volume": 94959}, "trend_line": 133.822666, "activity_lines": {"activity_5": 136.542668, "activity_10": 135.269454, "activity_20": 135.713808, "activity_30": 135.052386}, "trend_signal": 1, "fair_value": 108.358846, "relative_strength": 0.003007, "rate_of_change": 0.35646307494176466, "market_dynamics": -0.772735, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.699997, "high": 142.800003, "low": 141.119995, "close": 141.820007, "volume": 62298}, "trend_line": 134.265333, "activity_lines": {"activity_5": 139.077337, "activity_10": 136.417455, "activity_20": 136.307333, "activity_30": 135.568344}, "trend_signal": 1, "fair_value": 108.74109, "relative_strength": 1.736016, "rate_of_change": 0.33078626605750044, "market_dynamics": -0.456201, "expectation": {"probability": 60.9927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.179993, "high": 144.360001, "low": 141.0, "close": 144.089996, "volume": 121924}, "trend_line": 134.693666, "activity_lines": {"activity_5": 141.600668, "activity_10": 137.912, "activity_20": 137.077809, "activity_30": 136.202193}, "trend_signal": 1, "fair_value": 109.138846, "relative_strength": 3.369375, "rate_of_change": 0.3190198023789277, "market_dynamics": -0.027025, "expectation": {"probability": 60.7292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.259995, "high": 147.479996, "low": 143.139999, "close": 146.979996, "volume": 95842}, "trend_line": 135.298999, "activity_lines": {"activity_5": 144.028, "activity_10": 139.839454, "activity_20": 138.070904, "activity_30": 136.994859}, "trend_signal": 1, "fair_value": 109.557115, "relative_strength": 6.580332, "rate_of_change": 0.4494145997926893, "market_dynamics": 0.264347, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.919998, "high": 148.800003, "low": 145.5, "close": 146.720001, "volume": 122409}, "trend_line": 135.888333, "activity_lines": {"activity_5": 145.368666, "activity_10": 141.586182, "activity_20": 138.975904, "activity_30": 137.731698}, "trend_signal": 1, "fair_value": 109.966378, "relative_strength": 6.610931, "rate_of_change": 0.4355789801519371, "market_dynamics": 0.437217, "expectation": {"probability": 61.5256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.639999, "high": 148.720001, "low": 145.160004, "close": 148.619995, "volume": 229255}, "trend_line": 136.477666, "activity_lines": {"activity_5": 146.727998, "activity_10": 143.458363, "activity_20": 140.006808, "activity_30": 138.553096}, "trend_signal": 1, "fair_value": 110.390994, "relative_strength": 5.021929, "rate_of_change": 0.4336891821316335, "market_dynamics": 0.748423, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.740005, "high": 150.960007, "low": 148.839996, "close": 150.940002, "volume": 246337}, "trend_line": 137.089666, "activity_lines": {"activity_5": 148.492665, "activity_10": 145.46, "activity_20": 141.19219, "activity_30": 139.48615}, "trend_signal": 1, "fair_value": 110.820737, "relative_strength": 7.041946, "rate_of_change": 0.44842501922621886, "market_dynamics": 0.957729, "expectation": {"probability": 61.4953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2988c904-a73d-4eae-90bc-7467559d592b/", "share_image": "https://sharemaestro.com/terminal/2988c904-a73d-4eae-90bc-7467559d592b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}