{"ticker": {"uuid": "298a70c7-ed5f-4adf-b75d-4464b0a693e6", "symbol": "SGDM", "name": "Sprott Gold Miners ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGDM fell 4.50%, moving from 77.90 to 74.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.26 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.40"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.26"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.9, "high": 74.42, "low": 69.0, "close": 74.398, "volume": 116494}, "trend_line": 74.875427, "activity_lines": {"activity_5": 73.224, "activity_10": 74.993818, "activity_20": 76.945048, "activity_30": 76.860172}, "trend_signal": 0, "fair_value": 40.357548, "relative_strength": 1.257982, "rate_of_change": 0.7490397779833591, "market_dynamics": -1.146938, "expectation": {"probability": 54.5567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.18218, "high": 26.897646, "low": 25.911463, "close": 25.9308, "volume": 224864}, "trend_line": 25.792273, "activity_lines": {"activity_5": 26.263467, "activity_10": 27.168142, "activity_20": 26.970981, "activity_30": 26.539024}, "trend_signal": 1, "fair_value": 26.737204, "relative_strength": -0.350333, "rate_of_change": 0.3692828260254037, "market_dynamics": -0.167291, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.834105, "high": 26.346533, "low": 25.273335, "close": 25.8051, "volume": 83709}, "trend_line": 25.908867, "activity_lines": {"activity_5": 25.98596, "activity_10": 26.809964, "activity_20": 26.908304, "activity_30": 26.539852}, "trend_signal": 1, "fair_value": 26.730061, "relative_strength": -2.999804, "rate_of_change": 0.45205011593975913, "market_dynamics": -0.452053, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.553762, "high": 25.553762, "low": 24.422551, "close": 24.6836, "volume": 74246}, "trend_line": 25.95814, "activity_lines": {"activity_5": 25.5093, "activity_10": 26.305184, "activity_20": 26.744803, "activity_30": 26.460802}, "trend_signal": 0, "fair_value": 26.707175, "relative_strength": -5.645126, "rate_of_change": 0.19017813476752748, "market_dynamics": -0.731222, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.809265, "high": 25.031639, "low": 23.963274, "close": 25.0182, "volume": 178930}, "trend_line": 25.986247, "activity_lines": {"activity_5": 25.294353, "activity_10": 25.946849, "activity_20": 26.61722, "activity_30": 26.400161}, "trend_signal": 0, "fair_value": 26.681002, "relative_strength": -6.328244, "rate_of_change": 0.10827817401400312, "market_dynamics": -0.99373, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.060644, "high": 25.350698, "low": 24.045456, "close": 24.4612, "volume": 71421}, "trend_line": 26.01548, "activity_lines": {"activity_5": 24.931373, "activity_10": 25.544265, "activity_20": 26.435179, "activity_30": 26.301771}, "trend_signal": 0, "fair_value": 26.638774, "relative_strength": -7.319906, "rate_of_change": 0.11249412044764062, "market_dynamics": -1.176599, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.393504, "high": 26.820286, "low": 24.271198, "close": 26.3562, "volume": 134539}, "trend_line": 26.118287, "activity_lines": {"activity_5": 25.323513, "activity_10": 25.553204, "activity_20": 26.42984, "activity_30": 26.323753}, "trend_signal": 0, "fair_value": 26.605092, "relative_strength": -2.5872, "rate_of_change": 0.39517625659798905, "market_dynamics": -1.236458, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.182153, "high": 27.177906, "low": 25.64072, "close": 26.0758, "volume": 118487}, "trend_line": 26.182743, "activity_lines": {"activity_5": 25.593827, "activity_10": 25.575851, "activity_20": 26.381129, "activity_30": 26.321012}, "trend_signal": 0, "fair_value": 26.555988, "relative_strength": -4.342195, "rate_of_change": 0.24678494420403546, "market_dynamics": -1.146235, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.10484, "high": 26.35622, "low": 25.012304, "close": 25.3507, "volume": 102806}, "trend_line": 26.229797, "activity_lines": {"activity_5": 25.604393, "activity_10": 25.50938, "activity_20": 26.255303, "activity_30": 26.267331}, "trend_signal": 0, "fair_value": 26.496113, "relative_strength": -8.009918, "rate_of_change": 0.17971379087364078, "market_dynamics": -1.113483, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.437754, "high": 26.104878, "low": 24.016488, "close": 24.3836, "volume": 233081}, "trend_line": 26.174677, "activity_lines": {"activity_5": 25.24812, "activity_10": 25.295902, "activity_20": 26.026537, "activity_30": 26.148222}, "trend_signal": 0, "fair_value": 26.432021, "relative_strength": -9.53648, "rate_of_change": -0.21014268619769447, "market_dynamics": -0.977494, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.412862, "high": 24.412862, "low": 23.7177, "close": 24.2047, "volume": 219202}, "trend_line": 26.082077, "activity_lines": {"activity_5": 24.87452, "activity_10": 25.071698, "activity_20": 25.789076, "activity_30": 26.021127}, "trend_signal": 0, "fair_value": 26.379746, "relative_strength": -9.976165, "rate_of_change": -0.3537770494741821, "market_dynamics": -0.959595, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.074423, "high": 24.074423, "low": 22.53714, "close": 22.6812, "volume": 67952}, "trend_line": 25.942817, "activity_lines": {"activity_5": 24.010187, "activity_10": 24.608827, "activity_20": 25.418744, "activity_30": 25.801715}, "trend_signal": 0, "fair_value": 26.314523, "relative_strength": -13.911061, "rate_of_change": -0.5339298706924305, "market_dynamics": -1.08744, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.648362, "high": 23.977679, "low": 22.527603, "close": 23.5717, "volume": 74301}, "trend_line": 25.826473, "activity_lines": {"activity_5": 23.687687, "activity_10": 24.366949, "activity_20": 25.155234, "activity_30": 25.64874}, "trend_signal": 0, "fair_value": 26.249907, "relative_strength": -11.280484, "rate_of_change": -0.4484632489987558, "market_dynamics": -1.164171, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.784383, "high": 24.886587, "low": 23.598749, "close": 24.0551, "volume": 88723}, "trend_line": 25.777163, "activity_lines": {"activity_5": 23.69326, "activity_10": 24.253569, "activity_20": 24.963407, "activity_30": 25.534458}, "trend_signal": 0, "fair_value": 26.194272, "relative_strength": -11.765979, "rate_of_change": -0.19092812247339547, "market_dynamics": -1.207064, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.832746, "high": 23.919762, "low": 23.223633, "close": 23.3879, "volume": 52363}, "trend_line": 25.732687, "activity_lines": {"activity_5": 23.562807, "activity_10": 24.030307, "activity_20": 24.73345, "activity_30": 25.380312}, "trend_signal": 0, "fair_value": 26.132319, "relative_strength": -13.131783, "rate_of_change": -0.17254032183449772, "market_dynamics": -1.299339, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.61033, "high": 24.325795, "low": 23.416962, "close": 24.1711, "volume": 75742}, "trend_line": 25.749443, "activity_lines": {"activity_5": 23.7598, "activity_10": 23.979087, "activity_20": 24.600783, "activity_30": 25.279564}, "trend_signal": 0, "fair_value": 26.074607, "relative_strength": -10.165149, "rate_of_change": 0.06511562511913693, "market_dynamics": -1.115728, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.122823, "high": 24.567573, "low": 23.465368, "close": 23.6394, "volume": 71592}, "trend_line": 25.77555, "activity_lines": {"activity_5": 23.7818, "activity_10": 23.836469, "activity_20": 24.4364, "activity_30": 25.143432}, "trend_signal": 0, "fair_value": 26.028672, "relative_strength": -9.584238, "rate_of_change": 0.10138860091070577, "market_dynamics": -1.000185, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.532973, "high": 23.532973, "low": 21.811992, "close": 22.1121, "volume": 110812}, "trend_line": 25.699827, "activity_lines": {"activity_5": 23.23082, "activity_10": 23.465556, "activity_20": 24.15644, "activity_30": 24.907081}, "trend_signal": 0, "fair_value": 25.970665, "relative_strength": -14.679864, "rate_of_change": -0.2937784062803703, "market_dynamics": -0.995707, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.802368, "high": 21.947395, "low": 20.980549, "close": 21.8685, "volume": 198481}, "trend_line": 25.659607, "activity_lines": {"activity_5": 22.695947, "activity_10": 23.12242, "activity_20": 23.883343, "activity_30": 24.659898}, "trend_signal": 0, "fair_value": 25.902454, "relative_strength": -15.854037, "rate_of_change": -0.15649910795118555, "market_dynamics": -0.852507, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.140784, "high": 23.436262, "low": 22.073105, "close": 23.301, "volume": 81701}, "trend_line": 25.56512, "activity_lines": {"activity_5": 22.784347, "activity_10": 23.103051, "activity_20": 23.770807, "activity_30": 24.50773}, "trend_signal": 0, "fair_value": 25.847567, "relative_strength": -10.741567, "rate_of_change": -0.36823245188439896, "market_dynamics": -0.839899, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.233312, "high": 24.528886, "low": 23.204307, "close": 24.0648, "volume": 113420}, "trend_line": 25.47488, "activity_lines": {"activity_5": 23.13314, "activity_10": 23.242238, "activity_20": 23.741879, "activity_30": 24.410935}, "trend_signal": 0, "fair_value": 25.803519, "relative_strength": -5.62367, "rate_of_change": -0.35298093652602225, "market_dynamics": -0.687169, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.784406, "high": 24.084128, "low": 22.679785, "close": 23.5717, "volume": 79299}, "trend_line": 25.35048, "activity_lines": {"activity_5": 23.324653, "activity_10": 23.294315, "activity_20": 23.676694, "activity_30": 24.28815}, "trend_signal": 0, "fair_value": 25.76229, "relative_strength": -5.31114, "rate_of_change": -0.48832418445149833, "market_dynamics": -0.534023, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.784391, "high": 23.97776, "low": 22.160091, "close": 23.7433, "volume": 106608}, "trend_line": 25.17669, "activity_lines": {"activity_5": 23.57788, "activity_10": 23.3614, "activity_20": 23.639087, "activity_30": 24.184461}, "trend_signal": 0, "fair_value": 25.702196, "relative_strength": -9.868305, "rate_of_change": -0.6855491493652204, "market_dynamics": -0.320014, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.707071, "high": 23.794377, "low": 21.752398, "close": 21.8894, "volume": 73411}, "trend_line": 24.9266, "activity_lines": {"activity_5": 23.104393, "activity_10": 23.088293, "activity_20": 23.434735, "activity_30": 23.972377}, "trend_signal": 0, "fair_value": 25.647803, "relative_strength": -17.783162, "rate_of_change": -0.9933394739340246, "market_dynamics": -0.288673, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.821727, "high": 23.12697, "low": 21.656783, "close": 22.6099, "volume": 219278}, "trend_line": 24.74178, "activity_lines": {"activity_5": 22.86968, "activity_10": 22.985562, "activity_20": 23.312309, "activity_30": 23.822913}, "trend_signal": 0, "fair_value": 25.609733, "relative_strength": -16.807625, "rate_of_change": -0.7414569175098167, "market_dynamics": -0.127048, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.334175, "high": 23.309531, "low": 22.334175, "close": 23.1267, "volume": 93226}, "trend_line": 24.574507, "activity_lines": {"activity_5": 22.853307, "activity_10": 22.99094, "activity_20": 23.250569, "activity_30": 23.718714}, "trend_signal": 0, "fair_value": 25.582119, "relative_strength": -15.538835, "rate_of_change": -0.6760750439135664, "market_dynamics": 0.050284, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.358988, "high": 25.244337, "low": 23.329983, "close": 25.225, "volume": 226992}, "trend_line": 24.4182, "activity_lines": {"activity_5": 23.598907, "activity_10": 23.396816, "activity_20": 23.395022, "activity_30": 23.760682}, "trend_signal": 0, "fair_value": 25.562313, "relative_strength": -8.479773, "rate_of_change": -0.6360534516521602, "market_dynamics": 0.39352, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.86729, "high": 25.128339, "low": 23.213983, "close": 23.4847, "volume": 123166}, "trend_line": 24.253513, "activity_lines": {"activity_5": 23.654187, "activity_10": 23.457445, "activity_20": 23.37912, "activity_30": 23.700456}, "trend_signal": 0, "fair_value": 25.532569, "relative_strength": -14.727367, "rate_of_change": -0.6744436526852805, "market_dynamics": 0.685476, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.534804, "high": 25.152148, "low": 22.814351, "close": 24.4562, "volume": 214117}, "trend_line": 24.170843, "activity_lines": {"activity_5": 24.05054, "activity_10": 23.669755, "activity_20": 23.468079, "activity_30": 23.713532}, "trend_signal": 0, "fair_value": 25.503371, "relative_strength": -13.013911, "rate_of_change": -0.340857837790345, "market_dynamics": 0.939406, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.573872, "high": 25.77953, "low": 23.907329, "close": 25.1718, "volume": 230495}, "trend_line": 24.157147, "activity_lines": {"activity_5": 24.514307, "activity_10": 23.965124, "activity_20": 23.62945, "activity_30": 23.77811}, "trend_signal": 0, "fair_value": 25.479905, "relative_strength": -10.974584, "rate_of_change": -0.05666331124654212, "market_dynamics": 1.229841, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.250184, "high": 25.563851, "low": 24.132745, "close": 24.4916, "volume": 239192}, "trend_line": 24.096433, "activity_lines": {"activity_5": 24.580547, "activity_10": 24.102805, "activity_20": 23.722288, "activity_30": 23.799688}, "trend_signal": 0, "fair_value": 25.452982, "relative_strength": -13.347018, "rate_of_change": -0.2513293477909344, "market_dynamics": 1.194079, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.466002, "high": 24.68155, "low": 23.353466, "close": 23.5251, "volume": 111037}, "trend_line": 24.016243, "activity_lines": {"activity_5": 24.233627, "activity_10": 24.057, "activity_20": 23.721711, "activity_30": 23.762828}, "trend_signal": 0, "fair_value": 25.418298, "relative_strength": -14.961308, "rate_of_change": -0.3327878445743474, "market_dynamics": 1.198581, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.270125, "high": 23.848447, "low": 22.634166, "close": 23.5982, "volume": 94941}, "trend_line": 23.94268, "activity_lines": {"activity_5": 24.0244, "activity_10": 24.025333, "activity_20": 23.724078, "activity_30": 23.735857}, "trend_signal": 0, "fair_value": 25.394257, "relative_strength": -15.737285, "rate_of_change": -0.3063051951964345, "market_dynamics": 0.989309, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.260324, "high": 23.260324, "low": 21.858627, "close": 22.2017, "volume": 101141}, "trend_line": 23.85995, "activity_lines": {"activity_5": 23.342107, "activity_10": 23.742395, "activity_20": 23.593318, "activity_30": 23.623536}, "trend_signal": 0, "fair_value": 25.359458, "relative_strength": -21.078018, "rate_of_change": -0.3455335827066894, "market_dynamics": 0.476268, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.986124, "high": 23.230992, "low": 21.858697, "close": 22.339, "volume": 91662}, "trend_line": 23.770643, "activity_lines": {"activity_5": 22.85588, "activity_10": 23.478742, "activity_20": 23.48446, "activity_30": 23.52541}, "trend_signal": 0, "fair_value": 25.32879, "relative_strength": -20.829582, "rate_of_change": -0.3742966770676451, "market_dynamics": -0.031558, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.515421, "high": 23.034834, "low": 22.086775, "close": 22.4174, "volume": 99430}, "trend_line": 23.702517, "activity_lines": {"activity_5": 22.58464, "activity_10": 23.234269, "activity_20": 23.388064, "activity_30": 23.438104}, "trend_signal": 0, "fair_value": 25.296938, "relative_strength": -21.208368, "rate_of_change": -0.2865972115268378, "market_dynamics": -0.324767, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.995854, "high": 22.250708, "low": 21.466542, "close": 21.6667, "volume": 215648}, "trend_line": 23.5462, "activity_lines": {"activity_5": 22.201447, "activity_10": 22.866202, "activity_20": 23.228524, "activity_30": 23.306761}, "trend_signal": 0, "fair_value": 25.262683, "relative_strength": -24.425946, "rate_of_change": -0.6594953607669657, "market_dynamics": -0.587727, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.682246, "high": 22.005716, "low": 20.309952, "close": 21.4666, "volume": 209085}, "trend_line": 23.39256, "activity_lines": {"activity_5": 21.875447, "activity_10": 22.526449, "activity_20": 23.05932, "activity_30": 23.172593}, "trend_signal": 0, "fair_value": 25.239397, "relative_strength": -24.463484, "rate_of_change": -0.6525044380834246, "market_dynamics": -0.585077, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.574396, "high": 21.662517, "low": 20.70201, "close": 20.9254, "volume": 120600}, "trend_line": 23.24505, "activity_lines": {"activity_5": 21.511153, "activity_10": 22.124989, "activity_20": 22.841647, "activity_30": 23.013422}, "trend_signal": 0, "fair_value": 25.220558, "relative_strength": -27.150028, "rate_of_change": -0.630585109111617, "market_dynamics": -0.694204, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.927468, "high": 21.623319, "low": 20.32954, "close": 21.545, "volume": 157612}, "trend_line": 23.15043, "activity_lines": {"activity_5": 21.43848, "activity_10": 21.90038, "activity_20": 22.687475, "activity_30": 22.903741}, "trend_signal": 0, "fair_value": 25.201024, "relative_strength": -25.235107, "rate_of_change": -0.407054405131411, "market_dynamics": -0.744722, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.535212, "high": 23.544642, "low": 21.535212, "close": 23.3486, "volume": 218353}, "trend_line": 23.121893, "activity_lines": {"activity_5": 22.01994, "activity_10": 22.06964, "activity_20": 22.713436, "activity_30": 22.916526}, "trend_signal": 0, "fair_value": 25.186039, "relative_strength": -18.376074, "rate_of_change": -0.12326768876431253, "market_dynamics": -0.626794, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.270176, "high": 23.750478, "low": 22.907498, "close": 23.3928, "volume": 211954}, "trend_line": 23.145613, "activity_lines": {"activity_5": 22.554053, "activity_10": 22.267718, "activity_20": 22.747017, "activity_30": 22.934004}, "trend_signal": 0, "fair_value": 25.166822, "relative_strength": -17.549212, "rate_of_change": 0.10258675619682547, "market_dynamics": -0.42803, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.397638, "high": 24.181807, "low": 22.721292, "close": 23.2212, "volume": 135891}, "trend_line": 23.13393, "activity_lines": {"activity_5": 22.915893, "activity_10": 22.437002, "activity_20": 22.765107, "activity_30": 22.93888}, "trend_signal": 0, "fair_value": 25.153187, "relative_strength": -19.269211, "rate_of_change": -0.05047608806040886, "market_dynamics": -0.19853, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.33878, "high": 24.897313, "low": 23.299572, "close": 24.8385, "volume": 178248}, "trend_line": 23.160043, "activity_lines": {"activity_5": 23.69986, "activity_10": 22.907195, "activity_20": 22.939711, "activity_30": 23.048853}, "trend_signal": 0, "fair_value": 25.144261, "relative_strength": -13.344235, "rate_of_change": 0.11287749206469577, "market_dynamics": 0.199792, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.397274, "high": 26.318575, "low": 24.877762, "close": 26.1192, "volume": 200519}, "trend_line": 23.251087, "activity_lines": {"activity_5": 24.649853, "activity_10": 23.5623, "activity_20": 23.222244, "activity_30": 23.239766}, "trend_signal": 0, "fair_value": 25.138246, "relative_strength": -7.364376, "rate_of_change": 0.39310807842626444, "market_dynamics": 0.631977, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.416663, "high": 27.534103, "low": 25.740318, "close": 26.1226, "volume": 301186}, "trend_line": 23.316137, "activity_lines": {"activity_5": 25.296033, "activity_10": 24.149293, "activity_20": 23.48839, "activity_30": 23.425025}, "trend_signal": 1, "fair_value": 25.125631, "relative_strength": -5.268726, "rate_of_change": 0.2797718661497544, "market_dynamics": 1.001233, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.514644, "high": 26.514644, "low": 25.112945, "close": 26.3088, "volume": 147672}, "trend_line": 23.405117, "activity_lines": {"activity_5": 25.819347, "activity_10": 24.702773, "activity_20": 23.758003, "activity_30": 23.6181}, "trend_signal": 1, "fair_value": 25.114631, "relative_strength": -1.000202, "rate_of_change": 0.38162410865916335, "market_dynamics": 1.370164, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.436453, "high": 26.847956, "low": 24.779712, "close": 26.6625, "volume": 140538}, "trend_line": 23.556797, "activity_lines": {"activity_5": 26.26616, "activity_10": 25.23616, "activity_20": 24.05614, "activity_30": 23.828254}, "trend_signal": 1, "fair_value": 25.114296, "relative_strength": -1.684659, "rate_of_change": 0.6480634127998545, "market_dynamics": 1.477558, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.955744, "high": 26.955744, "low": 25.603056, "close": 25.8089, "volume": 148189}, "trend_line": 23.688143, "activity_lines": {"activity_5": 26.19902, "activity_10": 25.519876, "activity_20": 24.25785, "activity_30": 23.973551}, "trend_signal": 1, "fair_value": 25.094552, "relative_strength": -4.602849, "rate_of_change": 0.5575715577971004, "market_dynamics": 1.298111, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.269603, "high": 27.61249, "low": 26.06376, "close": 27.191, "volume": 122027}, "trend_line": 23.81781, "activity_lines": {"activity_5": 26.527887, "activity_10": 25.966093, "activity_20": 24.584748, "activity_30": 24.199542}, "trend_signal": 1, "fair_value": 25.082524, "relative_strength": -0.692365, "rate_of_change": 0.5473920011374522, "market_dynamics": 1.098771, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.190977, "high": 28.28881, "low": 26.681367, "close": 28.2398, "volume": 110923}, "trend_line": 23.956977, "activity_lines": {"activity_5": 27.1349, "activity_10": 26.500345, "activity_20": 25.001915, "activity_30": 24.484831}, "trend_signal": 1, "fair_value": 25.067226, "relative_strength": 1.906116, "rate_of_change": 0.5842980525917242, "market_dynamics": 1.054982, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.494667, "high": 28.876949, "low": 26.857719, "close": 27.24, "volume": 116490}, "trend_line": 24.079253, "activity_lines": {"activity_5": 27.2675, "activity_10": 26.763885, "activity_20": 25.306015, "activity_30": 24.696639}, "trend_signal": 1, "fair_value": 25.046302, "relative_strength": -1.324841, "rate_of_change": 0.5103982860608955, "market_dynamics": 0.966618, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.82811, "high": 27.984846, "low": 27.102756, "close": 27.3086, "volume": 328782}, "trend_line": 24.198097, "activity_lines": {"activity_5": 27.360887, "activity_10": 26.969949, "activity_20": 25.598959, "activity_30": 24.904984}, "trend_signal": 1, "fair_value": 25.028827, "relative_strength": -0.298151, "rate_of_change": 0.4935535167972166, "market_dynamics": 1.116856, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.357646, "high": 27.582996, "low": 25.671685, "close": 25.7403, "volume": 211066}, "trend_line": 24.32646, "activity_lines": {"activity_5": 26.888433, "activity_10": 26.816551, "activity_20": 25.724871, "activity_30": 25.004481}, "trend_signal": 1, "fair_value": 25.0016, "relative_strength": -6.743712, "rate_of_change": 0.5304673338568741, "market_dynamics": 1.012726, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.867755, "high": 26.602913, "low": 25.367847, "close": 25.6129, "volume": 113315}, "trend_line": 24.42656, "activity_lines": {"activity_5": 26.378087, "activity_10": 26.623593, "activity_20": 25.8218, "activity_30": 25.087477}, "trend_signal": 1, "fair_value": 24.993293, "relative_strength": -8.289488, "rate_of_change": 0.41148609374318185, "market_dynamics": 0.706805, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.612895, "high": 26.534391, "low": 25.269821, "close": 26.103, "volume": 127706}, "trend_line": 24.52577, "activity_lines": {"activity_5": 26.136313, "activity_10": 26.528949, "activity_20": 25.949816, "activity_30": 25.195635}, "trend_signal": 1, "fair_value": 24.988499, "relative_strength": -6.789841, "rate_of_change": 0.40615624959062147, "market_dynamics": 0.476525, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.201013, "high": 26.485273, "low": 25.485459, "close": 26.1422, "volume": 73471}, "trend_line": 24.556343, "activity_lines": {"activity_5": 26.05006, "activity_10": 26.441789, "activity_20": 26.064014, "activity_30": 25.29992}, "trend_signal": 1, "fair_value": 24.983294, "relative_strength": -6.277841, "rate_of_change": 0.12465663667235258, "market_dynamics": 0.012145, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.142194, "high": 27.720331, "low": 25.769714, "close": 27.5733, "volume": 71194}, "trend_line": 24.69263, "activity_lines": {"activity_5": 26.514027, "activity_10": 26.617858, "activity_20": 26.293195, "activity_30": 25.494563}, "trend_signal": 1, "fair_value": 24.988346, "relative_strength": -2.754501, "rate_of_change": 0.5549971345489145, "market_dynamics": -0.158968, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.347886, "high": 29.341636, "low": 27.161646, "close": 29.2691, "volume": 128386}, "trend_line": 24.85306, "activity_lines": {"activity_5": 27.525613, "activity_10": 27.085695, "activity_20": 26.654802, "activity_30": 25.789819}, "trend_signal": 1, "fair_value": 25.006677, "relative_strength": 2.518528, "rate_of_change": 0.6497080302908118, "market_dynamics": -0.023306, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.386661, "high": 29.925776, "low": 28.220212, "close": 28.6319, "volume": 174883}, "trend_line": 24.968397, "activity_lines": {"activity_5": 28.089547, "activity_10": 27.374764, "activity_20": 26.915991, "activity_30": 26.033615}, "trend_signal": 1, "fair_value": 25.024716, "relative_strength": 2.540701, "rate_of_change": 0.46407565104659243, "market_dynamics": 0.101209, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.56332, "high": 29.347488, "low": 27.44588, "close": 28.0046, "volume": 113269}, "trend_line": 25.085497, "activity_lines": {"activity_5": 28.243113, "activity_10": 27.52358, "activity_20": 27.08369, "activity_30": 26.229499}, "trend_signal": 1, "fair_value": 25.028454, "relative_strength": 1.31711, "rate_of_change": 0.4689928632583047, "market_dynamics": 0.174654, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.141836, "high": 29.082838, "low": 27.73995, "close": 27.9752, "volume": 112306}, "trend_line": 25.233833, "activity_lines": {"activity_5": 28.260107, "activity_10": 27.671327, "activity_20": 27.226418, "activity_30": 26.415932}, "trend_signal": 1, "fair_value": 25.039454, "relative_strength": 3.513984, "rate_of_change": 0.5913217505716568, "market_dynamics": 0.190141, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.37741, "high": 27.602671, "low": 25.642254, "close": 27.2694, "volume": 137219}, "trend_line": 25.356207, "activity_lines": {"activity_5": 27.919633, "activity_10": 27.67738, "activity_20": 27.280105, "activity_30": 26.547258}, "trend_signal": 1, "fair_value": 25.047703, "relative_strength": 1.035308, "rate_of_change": 0.4849600138036922, "market_dynamics": 0.040226, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.573268, "high": 29.6023, "low": 27.573268, "close": 29.6023, "volume": 143318}, "trend_line": 25.602893, "activity_lines": {"activity_5": 28.377053, "activity_10": 28.108309, "activity_20": 27.536697, "activity_30": 26.8212}, "trend_signal": 1, "fair_value": 25.081354, "relative_strength": 5.431894, "rate_of_change": 0.9728821033839975, "market_dynamics": 0.038305, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.386688, "high": 30.747807, "low": 29.386688, "close": 30.3767, "volume": 130369}, "trend_line": 25.870817, "activity_lines": {"activity_5": 29.070393, "activity_10": 28.60982, "activity_20": 27.844356, "activity_30": 27.129188}, "trend_signal": 1, "fair_value": 25.110037, "relative_strength": 6.696721, "rate_of_change": 1.046459866859566, "market_dynamics": 0.203073, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.562951, "high": 30.592358, "low": 29.504324, "close": 29.8572, "volume": 73496}, "trend_line": 26.11881, "activity_lines": {"activity_5": 29.474247, "activity_10": 28.930262, "activity_20": 28.082265, "activity_30": 27.386374}, "trend_signal": 1, "fair_value": 25.132679, "relative_strength": 4.627178, "rate_of_change": 0.9585820192690515, "market_dynamics": 0.348805, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.514079, "high": 29.514079, "low": 28.053569, "close": 28.2006, "volume": 73032}, "trend_line": 26.336607, "activity_lines": {"activity_5": 29.202393, "activity_10": 28.881245, "activity_20": 28.144619, "activity_30": 27.520683}, "trend_signal": 1, "fair_value": 25.154276, "relative_strength": 3.127796, "rate_of_change": 0.8338703026669321, "market_dynamics": 0.313611, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.347642, "high": 31.228084, "low": 28.347642, "close": 30.9648, "volume": 93706}, "trend_line": 26.653213, "activity_lines": {"activity_5": 29.836913, "activity_10": 29.297385, "activity_20": 28.461221, "activity_30": 27.819276}, "trend_signal": 1, "fair_value": 25.196902, "relative_strength": 8.873748, "rate_of_change": 1.2021518185694922, "market_dynamics": 0.584007, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.925592, "high": 31.494113, "low": 29.984591, "close": 30.9648, "volume": 106556}, "trend_line": 26.98786, "activity_lines": {"activity_5": 30.225073, "activity_10": 29.651862, "activity_20": 28.757336, "activity_30": 28.097443}, "trend_signal": 1, "fair_value": 25.244465, "relative_strength": 7.39625, "rate_of_change": 1.255559695560908, "market_dynamics": 0.802716, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.092282, "high": 31.945065, "low": 30.670792, "close": 30.71, "volume": 138988}, "trend_line": 27.29336, "activity_lines": {"activity_5": 30.437467, "activity_10": 29.92918, "activity_20": 29.004633, "activity_30": 28.337581}, "trend_signal": 1, "fair_value": 25.292634, "relative_strength": 5.859785, "rate_of_change": 1.13199045793182, "market_dynamics": 1.050652, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.455148, "high": 30.866837, "low": 29.984647, "close": 30.2297, "volume": 197888}, "trend_line": 27.52273, "activity_lines": {"activity_5": 30.46754, "activity_10": 30.081387, "activity_20": 29.18943, "activity_30": 28.527022}, "trend_signal": 1, "fair_value": 25.330428, "relative_strength": 3.884003, "rate_of_change": 0.8403875521372209, "market_dynamics": 1.488084, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.974771, "high": 30.984385, "low": 29.210208, "close": 30.5825, "volume": 85537}, "trend_line": 27.762387, "activity_lines": {"activity_5": 30.59038, "activity_10": 30.257284, "activity_20": 29.39835, "activity_30": 28.724426}, "trend_signal": 1, "fair_value": 25.36091, "relative_strength": 3.977, "rate_of_change": 0.8707602770510088, "market_dynamics": 1.262624, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.602139, "high": 32.895731, "low": 30.288472, "close": 32.7586, "volume": 134890}, "trend_line": 28.0803, "activity_lines": {"activity_5": 31.279793, "activity_10": 30.781429, "activity_20": 29.798602, "activity_30": 29.046763}, "trend_signal": 1, "fair_value": 25.402935, "relative_strength": 10.499419, "rate_of_change": 1.1451212750546298, "market_dynamics": 1.239834, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.101705, "high": 33.464383, "low": 31.533368, "close": 31.6804, "volume": 184932}, "trend_line": 28.308363, "activity_lines": {"activity_5": 31.49022, "activity_10": 31.009735, "activity_20": 30.070216, "activity_30": 29.279027}, "trend_signal": 1, "fair_value": 25.444007, "relative_strength": 8.028628, "rate_of_change": 0.8121814937874552, "market_dynamics": 1.242942, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.543126, "high": 32.033132, "low": 30.440391, "close": 30.4845, "volume": 114004}, "trend_line": 28.453873, "activity_lines": {"activity_5": 31.254307, "activity_10": 30.98282, "activity_20": 30.199649, "activity_30": 29.419423}, "trend_signal": 1, "fair_value": 25.471213, "relative_strength": 5.486176, "rate_of_change": 0.5140177127162089, "market_dynamics": 0.965368, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.700127, "high": 30.736297, "low": 28.426044, "close": 29.8001, "volume": 209702}, "trend_line": 28.576457, "activity_lines": {"activity_5": 30.805293, "activity_10": 30.829509, "activity_20": 30.240702, "activity_30": 29.506277}, "trend_signal": 1, "fair_value": 25.481449, "relative_strength": -1.542199, "rate_of_change": 0.43081657108682464, "market_dynamics": 0.803095, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.798512, "high": 28.916137, "low": 26.985127, "close": 27.3282, "volume": 247912}, "trend_line": 28.610437, "activity_lines": {"activity_5": 29.560953, "activity_10": 30.2278, "activity_20": 30.028731, "activity_30": 29.425744}, "trend_signal": 1, "fair_value": 25.482281, "relative_strength": -7.644876, "rate_of_change": 0.11890907259776702, "market_dynamics": 0.213185, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.935926, "high": 29.817925, "low": 27.935926, "close": 29.7003, "volume": 104761}, "trend_line": 28.711697, "activity_lines": {"activity_5": 29.324267, "activity_10": 30.073244, "activity_20": 30.037027, "activity_30": 29.496058}, "trend_signal": 1, "fair_value": 25.507809, "relative_strength": -1.212904, "rate_of_change": 0.35392678552935036, "market_dynamics": -0.436953, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.788708, "high": 29.425844, "low": 28.498273, "close": 29.22, "volume": 79406}, "trend_line": 28.8254, "activity_lines": {"activity_5": 29.131367, "activity_10": 29.854351, "activity_20": 29.989451, "activity_30": 29.528851}, "trend_signal": 1, "fair_value": 25.537835, "relative_strength": -3.681979, "rate_of_change": 0.3960162995590175, "market_dynamics": -0.829333, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.259246, "high": 29.88658, "low": 28.563297, "close": 29.0436, "volume": 93317}, "trend_line": 28.887153, "activity_lines": {"activity_5": 29.043693, "activity_10": 29.635109, "activity_20": 29.925309, "activity_30": 29.542929}, "trend_signal": 1, "fair_value": 25.568146, "relative_strength": -4.948931, "rate_of_change": 0.21423119887322659, "market_dynamics": -1.109966, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.858332, "high": 31.020402, "low": 28.848869, "close": 29.0567, "volume": 111985}, "trend_line": 28.914383, "activity_lines": {"activity_5": 29.056447, "activity_10": 29.448547, "activity_20": 29.860454, "activity_30": 29.553867}, "trend_signal": 1, "fair_value": 25.594979, "relative_strength": -4.174108, "rate_of_change": 0.0942633564477587, "market_dynamics": -1.097731, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.927981, "high": 29.036844, "low": 27.343325, "close": 27.681, "volume": 177403}, "trend_line": 28.929083, "activity_lines": {"activity_5": 28.660193, "activity_10": 29.033185, "activity_20": 29.65957, "activity_30": 29.474294}, "trend_signal": 0, "fair_value": 25.609086, "relative_strength": -6.754128, "rate_of_change": 0.05083974989194034, "market_dynamics": -1.09342, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.532641, "high": 27.951965, "low": 27.334707, "close": 27.6324, "volume": 93509}, "trend_line": 28.939877, "activity_lines": {"activity_5": 28.22422, "activity_10": 28.661742, "activity_20": 29.455459, "activity_30": 29.390637}, "trend_signal": 0, "fair_value": 25.619094, "relative_strength": -7.317689, "rate_of_change": 0.03731193277021825, "market_dynamics": -1.131357, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.453377, "high": 28.561805, "low": 26.325156, "close": 28.2941, "volume": 135852}, "trend_line": 29.025003, "activity_lines": {"activity_5": 28.146673, "activity_10": 28.503811, "activity_20": 29.312638, "activity_30": 29.348974}, "trend_signal": 0, "fair_value": 25.643666, "relative_strength": -4.493251, "rate_of_change": 0.29414776019954225, "market_dynamics": -1.111584, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.443088, "high": 29.749451, "low": 27.78664, "close": 28.8155, "volume": 101719}, "trend_line": 29.131757, "activity_lines": {"activity_5": 28.304653, "activity_10": 28.502249, "activity_20": 29.225704, "activity_30": 29.335458}, "trend_signal": 0, "fair_value": 25.667121, "relative_strength": -0.793971, "rate_of_change": 0.3678001342497662, "market_dynamics": -1.11963, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.532204, "high": 29.472391, "low": 28.047266, "close": 29.1458, "volume": 142618}, "trend_line": 29.233183, "activity_lines": {"activity_5": 28.58794, "activity_10": 28.591087, "activity_20": 29.177661, "activity_30": 29.336364}, "trend_signal": 0, "fair_value": 25.689701, "relative_strength": -2.607457, "rate_of_change": 0.3481630030073367, "market_dynamics": -1.001266, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.511957, "high": 30.381382, "low": 29.343714, "close": 30.2839, "volume": 103043}, "trend_line": 29.37124, "activity_lines": {"activity_5": 29.244653, "activity_10": 28.898749, "activity_20": 29.241396, "activity_30": 29.404152}, "trend_signal": 0, "fair_value": 25.729227, "relative_strength": -0.663202, "rate_of_change": 0.4722612655624941, "market_dynamics": -0.805151, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.739599, "high": 31.491315, "low": 29.41182, "close": 30.9371, "volume": 95421}, "trend_line": 29.483367, "activity_lines": {"activity_5": 29.945573, "activity_10": 29.271435, "activity_20": 29.35742, "activity_30": 29.505175}, "trend_signal": 0, "fair_value": 25.767687, "relative_strength": 2.301527, "rate_of_change": 0.3817578011687657, "market_dynamics": -0.533956, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.897503, "high": 33.480542, "low": 30.897503, "close": 33.0055, "volume": 115488}, "trend_line": 29.607913, "activity_lines": {"activity_5": 31.115647, "activity_10": 29.997705, "activity_20": 29.670567, "activity_30": 29.73241}, "trend_signal": 1, "fair_value": 25.809022, "relative_strength": 8.86722, "rate_of_change": 0.42242800830718796, "market_dynamics": -0.058752, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.668502, "high": 34.212819, "low": 32.770279, "close": 32.9982, "volume": 232727}, "trend_line": 29.753457, "activity_lines": {"activity_5": 31.969193, "activity_10": 30.653822, "activity_20": 29.973301, "activity_30": 29.951138}, "trend_signal": 1, "fair_value": 25.838766, "relative_strength": 6.817641, "rate_of_change": 0.4915712904182102, "market_dynamics": 0.461079, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.480505, "high": 34.193066, "low": 32.8966, "close": 32.8966, "volume": 133727}, "trend_line": 29.916523, "activity_lines": {"activity_5": 32.510027, "activity_10": 31.219564, "activity_20": 30.255462, "activity_30": 30.153921}, "trend_signal": 1, "fair_value": 25.867919, "relative_strength": 7.685679, "rate_of_change": 0.5480573232213003, "market_dynamics": 0.908049, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.084642, "high": 33.371646, "low": 31.471481, "close": 32.3127, "volume": 158128}, "trend_line": 30.061107, "activity_lines": {"activity_5": 32.606173, "activity_10": 31.609325, "activity_20": 30.469315, "activity_30": 30.308513}, "trend_signal": 1, "fair_value": 25.878487, "relative_strength": 6.324515, "rate_of_change": 0.4832914573662129, "market_dynamics": 1.155025, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.649152, "high": 34.252414, "low": 31.760331, "close": 33.6982, "volume": 335006}, "trend_line": 30.2754, "activity_lines": {"activity_5": 33.0289, "activity_10": 32.166784, "activity_20": 30.80688, "activity_30": 30.543165}, "trend_signal": 1, "fair_value": 25.891522, "relative_strength": 13.872534, "rate_of_change": 0.7128579795813953, "market_dynamics": 1.276373, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.539847, "high": 35.751755, "low": 32.372039, "close": 35.4697, "volume": 426314}, "trend_line": 30.47098, "activity_lines": {"activity_5": 33.858053, "activity_10": 32.936045, "activity_20": 31.308686, "activity_30": 30.878281}, "trend_signal": 1, "fair_value": 25.92196, "relative_strength": 21.88911, "rate_of_change": 0.6460030255587031, "market_dynamics": 1.31104, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.717152, "high": 37.122482, "low": 35.717152, "close": 36.1724, "volume": 355470}, "trend_line": 30.66417, "activity_lines": {"activity_5": 34.75716, "activity_10": 33.702605, "activity_20": 31.859371, "activity_30": 31.246114}, "trend_signal": 1, "fair_value": 25.951283, "relative_strength": 22.808042, "rate_of_change": 0.6340130839244348, "market_dynamics": 1.423893, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.657299, "high": 38.201181, "low": 36.152569, "close": 37.2511, "volume": 213502}, "trend_line": 30.910633, "activity_lines": {"activity_5": 35.80422, "activity_10": 34.531531, "activity_20": 32.485705, "activity_30": 31.671077}, "trend_signal": 1, "fair_value": 25.983372, "relative_strength": 27.474466, "rate_of_change": 0.8037491313151542, "market_dynamics": 1.541163, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.597567, "high": 38.339721, "low": 34.222792, "close": 34.4999, "volume": 725573}, "trend_line": 31.12061, "activity_lines": {"activity_5": 35.643913, "activity_10": 34.712869, "activity_20": 32.814538, "activity_30": 31.902643}, "trend_signal": 1, "fair_value": 25.997332, "relative_strength": 29.016967, "rate_of_change": 0.6793034616922873, "market_dynamics": 1.489576, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.351878, "high": 41.427584, "low": 32.995596, "close": 41.0812, "volume": 574452}, "trend_line": 31.457823, "activity_lines": {"activity_5": 37.53156, "activity_10": 36.014153, "activity_20": 33.736011, "activity_30": 32.545262}, "trend_signal": 1, "fair_value": 26.048715, "relative_strength": 44.065524, "rate_of_change": 1.083568092013627, "market_dynamics": 1.516267, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.774356, "high": 43.799873, "low": 39.952931, "close": 42.437, "volume": 619551}, "trend_line": 31.84023, "activity_lines": {"activity_5": 39.37894, "activity_10": 37.377507, "activity_20": 34.732413, "activity_30": 33.253596}, "trend_signal": 1, "fair_value": 26.125403, "relative_strength": 49.505609, "rate_of_change": 1.215618130981273, "market_dynamics": 1.562487, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.129323, "high": 44.22829, "low": 39.606537, "close": 40.9129, "volume": 587575}, "trend_line": 32.180327, "activity_lines": {"activity_5": 40.2538, "activity_10": 38.292271, "activity_20": 35.520724, "activity_30": 33.838929}, "trend_signal": 1, "fair_value": 26.203133, "relative_strength": 36.760857, "rate_of_change": 1.0681361284136457, "market_dynamics": 1.623615, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.734746, "high": 41.160303, "low": 39.062305, "close": 39.3789, "volume": 327466}, "trend_line": 32.4853, "activity_lines": {"activity_5": 40.301293, "activity_10": 38.784222, "activity_20": 36.10642, "activity_30": 34.303353}, "trend_signal": 1, "fair_value": 26.27334, "relative_strength": 27.063286, "rate_of_change": 0.9477001274723029, "market_dynamics": 1.551738, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.734795, "high": 42.615167, "low": 39.962853, "close": 42.5162, "volume": 355008}, "trend_line": 32.88309, "activity_lines": {"activity_5": 41.2527, "activity_10": 39.728731, "activity_20": 36.941753, "activity_30": 34.950508}, "trend_signal": 1, "fair_value": 26.38126, "relative_strength": 36.694466, "rate_of_change": 1.2245230919831447, "market_dynamics": 1.423866, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.774316, "high": 40.774316, "low": 37.645778, "close": 38.7356, "volume": 298966}, "trend_line": 33.082323, "activity_lines": {"activity_5": 40.409487, "activity_10": 39.80034, "activity_20": 37.346385, "activity_30": 35.328089}, "trend_signal": 1, "fair_value": 26.45951, "relative_strength": 17.821612, "rate_of_change": 0.6058828413023214, "market_dynamics": 1.083797, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.428397, "high": 42.684407, "low": 38.987401, "close": 42.4073, "volume": 232199}, "trend_line": 33.439887, "activity_lines": {"activity_5": 40.946547, "activity_10": 40.447942, "activity_20": 38.04783, "activity_30": 35.929701}, "trend_signal": 1, "fair_value": 26.559831, "relative_strength": 31.386195, "rate_of_change": 1.0808309924305992, "market_dynamics": 0.871806, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.922411, "high": 42.912081, "low": 41.922411, "close": 42.5558, "volume": 156531}, "trend_line": 33.842263, "activity_lines": {"activity_5": 41.535087, "activity_10": 40.996405, "activity_20": 38.696212, "activity_30": 36.517824}, "trend_signal": 1, "fair_value": 26.65756, "relative_strength": 28.669247, "rate_of_change": 1.2032815780747221, "market_dynamics": 0.821906, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.565278, "high": 46.554082, "low": 43.337357, "close": 44.0997, "volume": 237656}, "trend_line": 34.318917, "activity_lines": {"activity_5": 42.528733, "activity_10": 41.709516, "activity_20": 39.426203, "activity_30": 37.179594}, "trend_signal": 1, "fair_value": 26.765492, "relative_strength": 30.062449, "rate_of_change": 1.4084578209205345, "market_dynamics": 0.766545, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.089766, "high": 46.41539, "low": 43.228754, "close": 46.2324, "volume": 222031}, "trend_line": 34.949057, "activity_lines": {"activity_5": 43.91856, "activity_10": 42.685871, "activity_20": 40.288099, "activity_30": 37.948206}, "trend_signal": 1, "fair_value": 26.899983, "relative_strength": 35.47598, "rate_of_change": 1.8361302018942043, "market_dynamics": 0.924411, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.019564, "high": 46.247188, "low": 44.789605, "close": 45.087, "volume": 122902}, "trend_line": 35.461947, "activity_lines": {"activity_5": 44.67884, "activity_10": 43.240653, "activity_20": 40.964963, "activity_30": 38.602267}, "trend_signal": 1, "fair_value": 27.02982, "relative_strength": 31.129841, "rate_of_change": 1.4675360196413845, "market_dynamics": 0.926454, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.12895, "high": 46.205216, "low": 43.050643, "close": 43.1793, "volume": 246927}, "trend_line": 35.927257, "activity_lines": {"activity_5": 44.379793, "activity_10": 43.375747, "activity_20": 41.392762, "activity_30": 39.100161}, "trend_signal": 1, "fair_value": 27.153963, "relative_strength": 20.503664, "rate_of_change": 1.3121388963781238, "market_dynamics": 0.835581, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.545413, "high": 45.475267, "low": 43.298986, "close": 45.3763, "volume": 137926}, "trend_line": 36.47168, "activity_lines": {"activity_5": 44.761613, "activity_10": 43.8968, "activity_20": 41.981352, "activity_30": 39.709777}, "trend_signal": 1, "fair_value": 27.299337, "relative_strength": 23.615954, "rate_of_change": 1.5153480823765697, "market_dynamics": 0.680114, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.802343, "high": 45.989946, "low": 43.258458, "close": 44.931, "volume": 257042}, "trend_line": 37.000823, "activity_lines": {"activity_5": 44.806967, "activity_10": 44.255736, "activity_20": 42.468589, "activity_30": 40.255539}, "trend_signal": 1, "fair_value": 27.449737, "relative_strength": 21.975909, "rate_of_change": 1.4508325363679373, "market_dynamics": 0.491137, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.881536, "high": 45.77214, "low": 43.061533, "close": 43.515, "volume": 186044}, "trend_line": 37.528623, "activity_lines": {"activity_5": 44.3249, "activity_10": 44.256271, "activity_20": 42.763662, "activity_30": 40.675809}, "trend_signal": 1, "fair_value": 27.593197, "relative_strength": 16.757849, "rate_of_change": 1.4264547575063569, "market_dynamics": 0.152644, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.287674, "high": 46.583606, "low": 44.08974, "close": 45.7029, "volume": 192765}, "trend_line": 38.130973, "activity_lines": {"activity_5": 44.753293, "activity_10": 44.636445, "activity_20": 43.213763, "activity_30": 41.203181}, "trend_signal": 1, "fair_value": 27.745822, "relative_strength": 20.031799, "rate_of_change": 1.6050415705366916, "market_dynamics": 0.001216, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.188326, "high": 45.208119, "low": 43.664234, "close": 44.6543, "volume": 201349}, "trend_line": 38.676313, "activity_lines": {"activity_5": 44.791093, "activity_10": 44.699287, "activity_20": 43.506831, "activity_30": 41.624041}, "trend_signal": 1, "fair_value": 27.891515, "relative_strength": 19.461115, "rate_of_change": 1.430175935977304, "market_dynamics": -0.198345, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.000296, "high": 49.602261, "low": 44.802362, "close": 49.1866, "volume": 239493}, "trend_line": 39.35535, "activity_lines": {"activity_5": 46.241327, "activity_10": 45.545329, "activity_20": 44.187811, "activity_30": 42.302124}, "trend_signal": 1, "fair_value": 28.061437, "relative_strength": 27.358913, "rate_of_change": 1.7556921726225583, "market_dynamics": -0.072999, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.206768, "high": 49.720962, "low": 47.504103, "close": 49.0084, "volume": 167500}, "trend_line": 40.017437, "activity_lines": {"activity_5": 47.37814, "activity_10": 46.238411, "activity_20": 44.789848, "activity_30": 42.924902}, "trend_signal": 1, "fair_value": 28.240844, "relative_strength": 24.787957, "rate_of_change": 1.6823303566097105, "market_dynamics": 0.171373, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.414187, "high": 50.944315, "low": 47.553609, "close": 50.5721, "volume": 257223}, "trend_line": 40.69371, "activity_lines": {"activity_5": 48.76436, "activity_10": 47.126553, "activity_20": 45.48482, "activity_30": 43.605848}, "trend_signal": 1, "fair_value": 28.432041, "relative_strength": 27.446375, "rate_of_change": 1.689945810372618, "market_dynamics": 0.553813, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.492905, "high": 52.697195, "low": 50.473112, "close": 52.6009, "volume": 280758}, "trend_line": 41.415837, "activity_lines": {"activity_5": 50.356373, "activity_10": 48.304664, "activity_20": 46.296478, "activity_30": 44.374053}, "trend_signal": 1, "fair_value": 28.642051, "relative_strength": 31.464721, "rate_of_change": 1.7745420606771916, "market_dynamics": 1.012003, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.026057, "high": 55.492549, "low": 52.472276, "close": 55.0949, "volume": 444633}, "trend_line": 42.15215, "activity_lines": {"activity_5": 52.319853, "activity_10": 49.799613, "activity_20": 47.290804, "activity_30": 45.256574}, "trend_signal": 1, "fair_value": 28.861572, "relative_strength": 35.871992, "rate_of_change": 1.7778537229610873, "market_dynamics": 1.24435, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.044974, "high": 57.796688, "low": 55.253238, "close": 57.1633, "volume": 356443}, "trend_line": 42.957653, "activity_lines": {"activity_5": 54.27676, "activity_10": 51.453987, "activity_20": 48.421844, "activity_30": 46.225035}, "trend_signal": 1, "fair_value": 29.100217, "relative_strength": 37.476716, "rate_of_change": 1.9109416720143615, "market_dynamics": 1.555031, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.192994, "high": 58.202457, "low": 54.699027, "close": 58.0738, "volume": 405021}, "trend_line": 43.796893, "activity_lines": {"activity_5": 56.005387, "activity_10": 53.059598, "activity_20": 49.562216, "activity_30": 47.20027}, "trend_signal": 1, "fair_value": 29.351969, "relative_strength": 36.622111, "rate_of_change": 1.9536449069971227, "market_dynamics": 1.656377, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.172324, "high": 60.874555, "low": 58.123275, "close": 60.1422, "volume": 384487}, "trend_line": 44.724543, "activity_lines": {"activity_5": 57.81912, "activity_10": 54.802322, "activity_20": 50.810555, "activity_30": 48.254806}, "trend_signal": 1, "fair_value": 29.607205, "relative_strength": 40.352472, "rate_of_change": 2.1180726221834956, "market_dynamics": 1.751332, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.775107, "high": 62.824155, "low": 59.459282, "close": 61.7949, "volume": 364350}, "trend_line": 45.6611, "activity_lines": {"activity_5": 59.545747, "activity_10": 56.543224, "activity_20": 52.132361, "activity_30": 49.356119}, "trend_signal": 1, "fair_value": 29.872164, "relative_strength": 40.986153, "rate_of_change": 2.094056053294945, "market_dynamics": 1.765323, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.418383, "high": 63.823712, "low": 59.874935, "close": 60.8745, "volume": 483683}, "trend_line": 46.507927, "activity_lines": {"activity_5": 60.35264, "activity_10": 57.824198, "activity_20": 53.256703, "activity_30": 50.337629}, "trend_signal": 1, "fair_value": 30.139913, "relative_strength": 40.684939, "rate_of_change": 1.8545917641055616, "market_dynamics": 1.795521, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.487738, "high": 68.507898, "low": 62.06505, "close": 63.2003, "volume": 500779}, "trend_line": 47.408857, "activity_lines": {"activity_5": 61.549493, "activity_10": 59.233133, "activity_20": 54.514611, "activity_30": 51.414556}, "trend_signal": 1, "fair_value": 30.415181, "relative_strength": 41.977718, "rate_of_change": 1.937153638346416, "market_dynamics": 1.827076, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.615505, "high": 65.31817, "low": 56.262795, "close": 58.9447, "volume": 920263}, "trend_line": 48.131977, "activity_lines": {"activity_5": 60.925347, "activity_10": 59.613527, "activity_20": 55.268917, "activity_30": 52.158804}, "trend_signal": 1, "fair_value": 30.661886, "relative_strength": 28.733349, "rate_of_change": 1.5252846108481408, "market_dynamics": 1.726154, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.717928, "high": 58.459745, "low": 54.88704, "close": 57.6977, "volume": 471937}, "trend_line": 48.905237, "activity_lines": {"activity_5": 59.827473, "activity_10": 59.586535, "activity_20": 55.83377, "activity_30": 52.775948}, "trend_signal": 1, "fair_value": 30.900231, "relative_strength": 24.042957, "rate_of_change": 1.6065411150678488, "market_dynamics": 1.404396, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.400755, "high": 58.462471, "low": 55.381832, "close": 58.4597, "volume": 260056}, "trend_line": 49.48452, "activity_lines": {"activity_5": 59.146567, "activity_10": 59.568531, "activity_20": 56.416599, "activity_30": 53.392365}, "trend_signal": 1, "fair_value": 31.126999, "relative_strength": 26.449595, "rate_of_change": 1.1845009564108724, "market_dynamics": 0.961187, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.745903, "high": 64.843035, "low": 59.132742, "close": 61.9533, "volume": 315600}, "trend_line": 50.135063, "activity_lines": {"activity_5": 59.85254, "activity_10": 60.079204, "activity_20": 57.268471, "activity_30": 54.196802}, "trend_signal": 1, "fair_value": 31.38114, "relative_strength": 32.15571, "rate_of_change": 1.3146394064244715, "market_dynamics": 0.564741, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.547552, "high": 63.863378, "low": 58.489472, "close": 59.9047, "volume": 254323}, "trend_line": 50.768123, "activity_lines": {"activity_5": 59.803727, "activity_10": 60.092705, "activity_20": 57.835839, "activity_30": 54.827101}, "trend_signal": 1, "fair_value": 31.616392, "relative_strength": 28.851441, "rate_of_change": 1.2627090944315764, "market_dynamics": 0.126554, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.379745, "high": 67.426193, "low": 60.379745, "close": 67.4064, "volume": 220947}, "trend_line": 51.702373, "activity_lines": {"activity_5": 62.475187, "activity_10": 61.420309, "activity_20": 59.048471, "activity_30": 55.900538}, "trend_signal": 1, "fair_value": 31.893516, "relative_strength": 37.955387, "rate_of_change": 1.8402295471904657, "market_dynamics": 0.081562, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.871517, "high": 68.188211, "low": 64.427468, "close": 65.5548, "volume": 266412}, "trend_line": 52.470327, "activity_lines": {"activity_5": 63.965333, "activity_10": 62.241575, "activity_20": 59.977735, "activity_30": 56.794243}, "trend_signal": 1, "fair_value": 32.162558, "relative_strength": 32.038076, "rate_of_change": 1.4853360792550006, "market_dynamics": 0.074928, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.961444, "high": 71.305954, "low": 64.328589, "close": 69.2323, "volume": 275416}, "trend_line": 53.486883, "activity_lines": {"activity_5": 66.157507, "activity_10": 63.633065, "activity_20": 61.152285, "activity_30": 57.875661}, "trend_signal": 1, "fair_value": 32.457176, "relative_strength": 38.306648, "rate_of_change": 1.9373921569042278, "market_dynamics": 0.101619, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.28, "high": 71.76, "low": 68.5601, "close": 70.87, "volume": 196067}, "trend_line": 54.43564, "activity_lines": {"activity_5": 68.177407, "activity_10": 65.187095, "activity_20": 62.370762, "activity_30": 58.997152}, "trend_signal": 1, "fair_value": 32.756713, "relative_strength": 39.342203, "rate_of_change": 1.7738124691244403, "market_dynamics": 0.293575, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.97, "high": 74.47, "low": 72.13, "close": 74.47, "volume": 181799}, "trend_line": 55.499447, "activity_lines": {"activity_5": 70.80286, "activity_10": 67.213933, "activity_20": 63.80726, "activity_30": 60.289692}, "trend_signal": 1, "fair_value": 33.080629, "relative_strength": 42.131439, "rate_of_change": 1.954247254188624, "market_dynamics": 0.365623, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.03, "high": 71.76, "low": 67.44, "close": 69.32, "volume": 244665}, "trend_line": 56.340123, "activity_lines": {"activity_5": 70.740627, "activity_10": 68.099504, "activity_20": 64.632884, "activity_30": 61.18134}, "trend_signal": 1, "fair_value": 33.358083, "relative_strength": 31.909968, "rate_of_change": 1.5147466244123025, "market_dynamics": 0.394464, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.77, "high": 75.47, "low": 70.3677, "close": 74.9786, "volume": 313944}, "trend_line": 57.29833, "activity_lines": {"activity_5": 72.43702, "activity_10": 69.825269, "activity_20": 65.900701, "activity_30": 62.383823}, "trend_signal": 1, "fair_value": 33.665749, "relative_strength": 38.436488, "rate_of_change": 1.7007541854319372, "market_dynamics": 0.471408, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.06, "high": 80.1, "low": 76.12, "close": 78.41, "volume": 364845}, "trend_line": 58.409097, "activity_lines": {"activity_5": 74.64896, "activity_10": 71.860727, "activity_20": 67.379096, "activity_30": 63.745866}, "trend_signal": 1, "fair_value": 33.996204, "relative_strength": 43.019994, "rate_of_change": 1.9385678430767574, "market_dynamics": 0.653354, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.17, "high": 87.06, "low": 81.6255, "close": 86.77, "volume": 470445}, "trend_line": 59.86212, "activity_lines": {"activity_5": 79.03572, "activity_10": 75.053453, "activity_20": 69.530781, "activity_30": 65.575602}, "trend_signal": 1, "fair_value": 34.378948, "relative_strength": 55.969736, "rate_of_change": 2.4876655771617124, "market_dynamics": 0.872856, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.32, "high": 92.72, "low": 75.62, "close": 76.02, "volume": 882961}, "trend_line": 60.883577, "activity_lines": {"activity_5": 78.779147, "activity_10": 75.84042, "activity_20": 70.507823, "activity_30": 66.618046}, "trend_signal": 1, "fair_value": 34.702574, "relative_strength": 34.254977, "rate_of_change": 1.7063495245407365, "market_dynamics": 1.102003, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.91, "high": 81.78, "low": 74.64, "close": 78.92, "volume": 541192}, "trend_line": 62.016543, "activity_lines": {"activity_5": 79.385907, "activity_10": 76.861655, "activity_20": 71.671262, "activity_30": 67.781686}, "trend_signal": 1, "fair_value": 35.049996, "relative_strength": 37.748944, "rate_of_change": 1.860872924729761, "market_dynamics": 1.211645, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.92, "high": 86.4, "low": 79.58, "close": 84.78, "volume": 367397}, "trend_line": 63.392043, "activity_lines": {"activity_5": 81.306, "activity_10": 78.739005, "activity_20": 73.293528, "activity_30": 69.250296}, "trend_signal": 1, "fair_value": 35.441737, "relative_strength": 47.522241, "rate_of_change": 2.2179565861966903, "market_dynamics": 1.250161, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.09, "high": 86.94, "low": 79.42, "close": 86.51, "volume": 267758}, "trend_line": 64.75228, "activity_lines": {"activity_5": 83.149333, "activity_10": 80.581353, "activity_20": 74.963233, "activity_30": 70.741777}, "trend_signal": 1, "fair_value": 35.849774, "relative_strength": 46.515742, "rate_of_change": 2.1457535293506758, "market_dynamics": 1.162044, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.96, "high": 95.351, "low": 87.57, "close": 95.14, "volume": 298904}, "trend_line": 66.435137, "activity_lines": {"activity_5": 87.329333, "activity_10": 83.678651, "activity_20": 77.337152, "activity_30": 72.702275}, "trend_signal": 1, "fair_value": 36.303339, "relative_strength": 58.953349, "rate_of_change": 2.5989154358734523, "market_dynamics": 1.264042, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.5, "high": 96.5, "low": 81.4701, "close": 84.28, "volume": 397981}, "trend_line": 67.604917, "activity_lines": {"activity_5": 87.331333, "activity_10": 84.360131, "activity_20": 78.513617, "activity_30": 73.853557}, "trend_signal": 1, "fair_value": 36.695678, "relative_strength": 41.595021, "rate_of_change": 1.7607851098433092, "market_dynamics": 1.15268, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.58, "high": 87.51, "low": 77.43, "close": 77.9, "volume": 286657}, "trend_line": 68.56797, "activity_lines": {"activity_5": 84.656, "activity_10": 83.703247, "activity_20": 78.982082, "activity_30": 74.517755}, "trend_signal": 1, "fair_value": 37.027501, "relative_strength": 31.333463, "rate_of_change": 1.4245309997200384, "market_dynamics": 0.746949, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.0, "high": 80.35, "low": 65.72, "close": 66.695, "volume": 591867}, "trend_line": 69.1054, "activity_lines": {"activity_5": 78.313667, "activity_10": 80.853091, "activity_20": 78.293142, "activity_30": 74.396919}, "trend_signal": 1, "fair_value": 37.283418, "relative_strength": 13.580829, "rate_of_change": 0.7837916158229572, "market_dynamics": 0.221697, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.37, "high": 72.53, "low": 66.37, "close": 70.85, "volume": 575303}, "trend_line": 69.713703, "activity_lines": {"activity_5": 74.562, "activity_10": 78.909, "activity_20": 77.957071, "activity_30": 74.509474}, "trend_signal": 1, "fair_value": 37.562561, "relative_strength": 22.27123, "rate_of_change": 0.8802539309518391, "market_dynamics": -0.377052, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.75, "high": 80.5099, "low": 69.89, "close": 78.58, "volume": 384712}, "trend_line": 70.49654, "activity_lines": {"activity_5": 74.431, "activity_10": 78.507818, "activity_20": 78.29819, "activity_30": 75.081493}, "trend_signal": 1, "fair_value": 37.880657, "relative_strength": 29.730452, "rate_of_change": 1.1229313123705402, "market_dynamics": -0.76562, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.82, "high": 83.74, "low": 76.3641, "close": 82.56, "volume": 293857}, "trend_line": 71.343097, "activity_lines": {"activity_5": 76.730667, "activity_10": 78.979182, "activity_20": 78.939181, "activity_30": 75.85978}, "trend_signal": 1, "fair_value": 38.221477, "relative_strength": 30.375026, "rate_of_change": 1.2008490062065518, "market_dynamics": -0.845906, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.61, "high": 84.05, "low": 80.205, "close": 82.88, "volume": 309972}, "trend_line": 72.16997, "activity_lines": {"activity_5": 79.251667, "activity_10": 79.389818, "activity_20": 79.502767, "activity_30": 76.604097}, "trend_signal": 1, "fair_value": 38.572281, "relative_strength": 24.323777, "rate_of_change": 1.1590091189901752, "market_dynamics": -0.779495, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.83, "high": 82.03, "low": 74.86, "close": 77.32, "volume": 367931}, "trend_line": 72.742563, "activity_lines": {"activity_5": 79.587333, "activity_10": 78.717545, "activity_20": 79.463144, "activity_30": 76.936357}, "trend_signal": 1, "fair_value": 38.887506, "relative_strength": 14.588093, "rate_of_change": 0.793395092169219, "market_dynamics": -0.782416, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.51, "high": 76.8, "low": 70.34, "close": 71.25, "volume": 507432}, "trend_line": 73.057733, "activity_lines": {"activity_5": 77.191333, "activity_10": 77.077273, "activity_20": 78.789402, "activity_30": 76.840062}, "trend_signal": 1, "fair_value": 39.152479, "relative_strength": 4.004141, "rate_of_change": 0.43326765926572425, "market_dynamics": -0.810593, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.33, "high": 78.6, "low": 69.82, "close": 77.89, "volume": 279679}, "trend_line": 73.624917, "activity_lines": {"activity_5": 76.982, "activity_10": 76.921727, "activity_20": 78.738432, "activity_30": 77.151822}, "trend_signal": 1, "fair_value": 39.469561, "relative_strength": 10.424225, "rate_of_change": 0.7763503967471828, "market_dynamics": -0.864157, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.5, "high": 81.05, "low": 71.5, "close": 72.5, "volume": 300453}, "trend_line": 73.934907, "activity_lines": {"activity_5": 75.022, "activity_10": 76.099818, "activity_20": 78.140701, "activity_30": 77.079246}, "trend_signal": 1, "fair_value": 39.761636, "relative_strength": 1.908534, "rate_of_change": 0.4210395238883585, "market_dynamics": -0.976101, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.18, "high": 73.45, "low": 69.04, "close": 70.46, "volume": 214618}, "trend_line": 74.31875, "activity_lines": {"activity_5": 73.052667, "activity_10": 75.121182, "activity_20": 77.358065, "activity_30": 76.855059}, "trend_signal": 0, "fair_value": 40.049311, "relative_strength": -2.217461, "rate_of_change": 0.5191634311516735, "market_dynamics": -1.085189, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.9, "high": 74.42, "low": 69.0, "close": 74.398, "volume": 116494}, "trend_line": 74.875427, "activity_lines": {"activity_5": 73.224, "activity_10": 74.993818, "activity_20": 76.945048, "activity_30": 76.860172}, "trend_signal": 0, "fair_value": 40.357548, "relative_strength": 1.257982, "rate_of_change": 0.7490397779833591, "market_dynamics": -1.146938, "expectation": {"probability": 54.5567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/298a70c7-ed5f-4adf-b75d-4464b0a693e6/", "share_image": "https://sharemaestro.com/terminal/298a70c7-ed5f-4adf-b75d-4464b0a693e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}