{"ticker": {"uuid": "298b546e-a58f-4733-b58a-c4786353092e", "symbol": "C2PT34", "name": "Camden Property Trust", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C2PT34 fell 10.83%, moving from 38.47 to 34.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.11 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 25.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.30"}, {"label": "12-Week Change", "value": "-10.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.11"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 34.299999, "close": 34.299999, "volume": 0}, "trend_line": 36.290717, "activity_lines": {"activity_5": 34.361999, "activity_10": 34.166972, "activity_20": 35.011153, "activity_30": 35.745293}, "trend_signal": 0, "fair_value": 37.680359, "relative_strength": -19.107637, "rate_of_change": -0.07414027391589265, "market_dynamics": -0.420714, "expectation": {"probability": 25.1169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.486462, "high": 33.486462, "low": 33.486462, "close": 33.486462, "volume": 0}, "trend_line": 35.09399, "activity_lines": {"activity_5": 33.486462, "activity_10": 33.309523, "activity_20": 33.970849, "activity_30": 34.586111}, "trend_signal": 0, "fair_value": 42.816063, "relative_strength": -17.790071, "rate_of_change": -0.062145791697902054, "market_dynamics": -0.428716, "expectation": {"probability": 19.2237, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.486462, "high": 33.486462, "low": 32.907527, "close": 33.486462, "volume": 4}, "trend_line": 35.072168, "activity_lines": {"activity_5": 33.486462, "activity_10": 33.38354, "activity_20": 33.840242, "activity_30": 34.4824}, "trend_signal": 0, "fair_value": 42.717857, "relative_strength": -18.468221, "rate_of_change": -0.06218158721764106, "market_dynamics": -0.311333, "expectation": {"probability": 18.8634, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.486462, "high": 33.486462, "low": 31.813982, "close": 31.813982, "volume": 2}, "trend_line": 34.994596, "activity_lines": {"activity_5": 32.928969, "activity_10": 33.131582, "activity_20": 33.567581, "activity_30": 34.272194}, "trend_signal": 0, "fair_value": 42.604275, "relative_strength": -21.998265, "rate_of_change": -0.22117822884515273, "market_dynamics": -0.308272, "expectation": {"probability": 20.127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.813982, "high": 32.111, "low": 31.813982, "close": 32.111, "volume": 0}, "trend_line": 34.926924, "activity_lines": {"activity_5": 32.58198, "activity_10": 32.943318, "activity_20": 33.348401, "activity_30": 34.086156}, "trend_signal": 0, "fair_value": 42.496097, "relative_strength": -19.980197, "rate_of_change": -0.1933784290580229, "market_dynamics": -0.269162, "expectation": {"probability": 18.4693, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.111, "high": 32.111, "low": 32.111, "close": 32.111, "volume": 0}, "trend_line": 34.790609, "activity_lines": {"activity_5": 32.326689, "activity_10": 32.768033, "activity_20": 33.153001, "activity_30": 33.904483}, "trend_signal": 0, "fair_value": 42.390127, "relative_strength": -19.862051, "rate_of_change": -0.390286301765355, "market_dynamics": -0.136298, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.111, "high": 32.111, "low": 32.111, "close": 32.111, "volume": 0}, "trend_line": 34.629309, "activity_lines": {"activity_5": 32.163095, "activity_10": 32.598374, "activity_20": 32.981381, "activity_30": 33.731605}, "trend_signal": 0, "fair_value": 42.286297, "relative_strength": -18.261369, "rate_of_change": -0.4636308608452476, "market_dynamics": -0.081191, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.111, "high": 32.111, "low": 32.111, "close": 32.111, "volume": 0}, "trend_line": 34.46801, "activity_lines": {"activity_5": 32.091199, "activity_10": 32.453724, "activity_20": 32.83354, "activity_30": 33.569134}, "trend_signal": 0, "fair_value": 42.184544, "relative_strength": -19.197085, "rate_of_change": -0.46578752120060973, "market_dynamics": 0.053048, "expectation": {"probability": 17.5554, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.111, "high": 32.111, "low": 32.111, "close": 32.111, "volume": 0}, "trend_line": 34.397439, "activity_lines": {"activity_5": 32.111, "activity_10": 32.334082, "activity_20": 32.709479, "activity_30": 33.417068}, "trend_signal": 0, "fair_value": 42.084806, "relative_strength": -18.433279, "rate_of_change": -0.2047434708299117, "market_dynamics": 0.106184, "expectation": {"probability": 17.2861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.111, "high": 32.890125, "low": 32.111, "close": 32.890125, "volume": 3}, "trend_line": 34.297006, "activity_lines": {"activity_5": 32.370708, "activity_10": 32.381108, "activity_20": 32.6834, "activity_30": 33.319822}, "trend_signal": 0, "fair_value": 41.994662, "relative_strength": -15.305686, "rate_of_change": -0.291978132441765, "market_dynamics": 0.286087, "expectation": {"probability": 17.159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.890125, "high": 32.890125, "low": 32.890125, "close": 32.890125, "volume": 0}, "trend_line": 34.196573, "activity_lines": {"activity_5": 32.578475, "activity_10": 32.438976, "activity_20": 32.677391, "activity_30": 33.229056}, "trend_signal": 0, "fair_value": 41.906268, "relative_strength": -13.71275, "rate_of_change": -0.2928331411785694, "market_dynamics": 0.360197, "expectation": {"probability": 18.4405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.890125, "high": 32.890125, "low": 32.890125, "close": 32.890125, "volume": 0}, "trend_line": 34.056086, "activity_lines": {"activity_5": 32.7343, "activity_10": 32.507687, "activity_20": 32.691451, "activity_30": 33.144769}, "trend_signal": 0, "fair_value": 41.819575, "relative_strength": -11.159503, "rate_of_change": -0.4108218680275367, "market_dynamics": 0.484243, "expectation": {"probability": 18.1716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.890125, "high": 32.890125, "low": 32.890125, "close": 32.890125, "volume": 0}, "trend_line": 33.915599, "activity_lines": {"activity_5": 32.838183, "activity_10": 32.587241, "activity_20": 32.703275, "activity_30": 33.069546}, "trend_signal": 0, "fair_value": 41.734532, "relative_strength": -10.92879, "rate_of_change": -0.4125165763323485, "market_dynamics": 0.66438, "expectation": {"probability": 17.8611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.890125, "high": 32.890125, "low": 32.890125, "close": 32.890125, "volume": 0}, "trend_line": 33.775112, "activity_lines": {"activity_5": 32.890125, "activity_10": 32.677636, "activity_20": 32.712206, "activity_30": 33.003386}, "trend_signal": 0, "fair_value": 41.651095, "relative_strength": -11.872546, "rate_of_change": -0.4142253244591088, "market_dynamics": 0.626421, "expectation": {"probability": 17.561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.890125, "high": 32.890125, "low": 32.890125, "close": 32.890125, "volume": 0}, "trend_line": 33.634625, "activity_lines": {"activity_5": 32.890125, "activity_10": 32.748466, "activity_20": 32.718551, "activity_30": 32.94629}, "trend_signal": 0, "fair_value": 41.569216, "relative_strength": -9.331346, "rate_of_change": -0.4159482876030145, "market_dynamics": 0.721897, "expectation": {"probability": 17.2708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.890125, "high": 32.890125, "low": 32.890125, "close": 32.890125, "volume": 0}, "trend_line": 33.494138, "activity_lines": {"activity_5": 32.890125, "activity_10": 32.80513, "activity_20": 32.724584, "activity_30": 32.898258}, "trend_signal": 0, "fair_value": 41.488854, "relative_strength": -11.457895, "rate_of_change": -0.4176856438863233, "market_dynamics": 0.7876, "expectation": {"probability": 16.99, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.890125, "high": 32.890125, "low": 32.890125, "close": 32.890125, "volume": 1}, "trend_line": 33.353651, "activity_lines": {"activity_5": 32.890125, "activity_10": 32.847627, "activity_20": 32.728381, "activity_30": 32.859289}, "trend_signal": 0, "fair_value": 41.409967, "relative_strength": -8.993735, "rate_of_change": -0.4194375744197395, "market_dynamics": 0.87048, "expectation": {"probability": 16.7183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.890125, "high": 34.150675, "low": 29.628397, "close": 29.628397, "volume": 20}, "trend_line": 33.10444, "activity_lines": {"activity_5": 31.802882, "activity_10": 32.282918, "activity_20": 32.424377, "activity_30": 32.61895}, "trend_signal": 0, "fair_value": 41.302862, "relative_strength": -17.947027, "rate_of_change": -0.7471775728540259, "market_dynamics": 0.63008, "expectation": {"probability": 18.1868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.628397, "high": 30.609468, "low": 29.600368, "close": 30.609468, "volume": 18}, "trend_line": 32.887931, "activity_lines": {"activity_5": 31.260112, "activity_10": 31.941723, "activity_20": 32.232181, "activity_30": 32.457984}, "trend_signal": 0, "fair_value": 41.206525, "relative_strength": -13.137664, "rate_of_change": -0.6540180108770757, "market_dynamics": 0.37951, "expectation": {"probability": 16.3388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.609468, "high": 30.609468, "low": 30.609468, "close": 30.609468, "volume": 0}, "trend_line": 32.671422, "activity_lines": {"activity_5": 30.869385, "activity_10": 31.627829, "activity_20": 32.053684, "activity_30": 32.310987}, "trend_signal": 0, "fair_value": 41.111908, "relative_strength": -13.927036, "rate_of_change": -0.6583235655657452, "market_dynamics": -0.000273, "expectation": {"probability": 18.2811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.609468, "high": 30.609468, "low": 30.609468, "close": 30.609468, "volume": 0}, "trend_line": 32.454914, "activity_lines": {"activity_5": 30.630702, "activity_10": 31.355401, "activity_20": 31.888887, "activity_30": 32.177957}, "trend_signal": 0, "fair_value": 41.018966, "relative_strength": -11.694829, "rate_of_change": -0.6626831241076605, "market_dynamics": -0.430628, "expectation": {"probability": 18.1006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.609468, "high": 30.609468, "low": 30.609468, "close": 30.609468, "volume": 0}, "trend_line": 32.394546, "activity_lines": {"activity_5": 30.544063, "activity_10": 31.124439, "activity_20": 31.73779, "activity_30": 32.058896}, "trend_signal": 0, "fair_value": 40.927655, "relative_strength": -11.467216, "rate_of_change": -0.18600573090412123, "market_dynamics": -0.556006, "expectation": {"probability": 17.8406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.609468, "high": 30.609468, "low": 30.609468, "close": 30.609468, "volume": 0}, "trend_line": 32.338774, "activity_lines": {"activity_5": 30.609468, "activity_10": 30.934945, "activity_20": 31.600393, "activity_30": 31.94373}, "trend_signal": 0, "fair_value": 40.837932, "relative_strength": -14.947609, "rate_of_change": -0.17216478354102413, "market_dynamics": -0.675897, "expectation": {"probability": 17.5879, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.609468, "high": 30.609468, "low": 30.609468, "close": 30.609468, "volume": 0}, "trend_line": 32.280858, "activity_lines": {"activity_5": 30.609468, "activity_10": 30.786916, "activity_20": 31.476696, "activity_30": 31.832162}, "trend_signal": 0, "fair_value": 40.749755, "relative_strength": -16.427271, "rate_of_change": -0.17909151410625135, "market_dynamics": -0.726417, "expectation": {"probability": 17.3423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.609468, "high": 30.609468, "low": 30.609468, "close": 30.609468, "volume": 0}, "trend_line": 32.207012, "activity_lines": {"activity_5": 30.609468, "activity_10": 30.680355, "activity_20": 31.358735, "activity_30": 31.72433}, "trend_signal": 0, "fair_value": 40.663086, "relative_strength": -19.032038, "rate_of_change": -0.22876095796463394, "market_dynamics": -0.754792, "expectation": {"probability": 17.1035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.609468, "high": 30.609468, "low": 26.825329, "close": 26.937452, "volume": 14}, "trend_line": 32.024245, "activity_lines": {"activity_5": 29.385463, "activity_10": 29.94762, "activity_20": 30.898208, "activity_30": 31.384359}, "trend_signal": 0, "fair_value": 40.546767, "relative_strength": -28.569063, "rate_of_change": -0.567475803095296, "market_dynamics": -0.833026, "expectation": {"probability": 18.8364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.937452, "high": 27.77837, "low": 26.937452, "close": 27.554125, "volume": 38}, "trend_line": 31.8265, "activity_lines": {"activity_5": 28.611816, "activity_10": 29.435238, "activity_20": 30.521048, "activity_30": 31.095964}, "trend_signal": 0, "fair_value": 40.437585, "relative_strength": -27.979817, "rate_of_change": -0.6174852834157407, "market_dynamics": -0.903062, "expectation": {"probability": 17.0778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.282927, "high": 28.282927, "low": 28.282927, "close": 28.282927, "volume": 1}, "trend_line": 31.653049, "activity_lines": {"activity_5": 28.284793, "activity_10": 29.152384, "activity_20": 30.234997, "activity_30": 30.867346}, "trend_signal": 0, "fair_value": 40.336296, "relative_strength": -24.938841, "rate_of_change": -0.5449892385276421, "market_dynamics": -0.959726, "expectation": {"probability": 18.0881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.282927, "high": 30.506393, "low": 28.282927, "close": 30.506393, "volume": 70}, "trend_line": 31.553713, "activity_lines": {"activity_5": 28.854028, "activity_10": 29.298259, "activity_20": 30.178934, "activity_30": 30.793368}, "trend_signal": 0, "fair_value": 40.255058, "relative_strength": -20.321228, "rate_of_change": -0.3138275873518566, "market_dynamics": -0.630898, "expectation": {"probability": 19.261, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.506393, "high": 30.506393, "low": 30.506393, "close": 30.506393, "volume": 0}, "trend_line": 31.454378, "activity_lines": {"activity_5": 29.430135, "activity_10": 29.446009, "activity_20": 30.130511, "activity_30": 30.725799}, "trend_signal": 0, "fair_value": 40.175151, "relative_strength": -21.304505, "rate_of_change": -0.31481239624636237, "market_dynamics": -0.34476, "expectation": {"probability": 19.3643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.506393, "high": 30.97703, "low": 30.506393, "close": 30.97703, "volume": 2}, "trend_line": 31.37073, "activity_lines": {"activity_5": 30.169992, "activity_10": 29.681203, "activity_20": 30.138262, "activity_30": 30.695003}, "trend_signal": 0, "fair_value": 40.100369, "relative_strength": -20.523315, "rate_of_change": -0.2659343637314976, "market_dynamics": 0.0169, "expectation": {"probability": 18.8447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.089981, "high": 31.089981, "low": 31.089981, "close": 31.089981, "volume": 6}, "trend_line": 31.290847, "activity_lines": {"activity_5": 30.678194, "activity_10": 29.930251, "activity_20": 30.165881, "activity_30": 30.67689}, "trend_signal": 0, "fair_value": 40.027705, "relative_strength": -18.417422, "rate_of_change": -0.2546418269514252, "market_dynamics": 0.511299, "expectation": {"probability": 19.6437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.089981, "high": 31.089981, "low": 31.089981, "close": 31.089981, "volume": 0}, "trend_line": 31.210965, "activity_lines": {"activity_5": 30.950673, "activity_10": 30.170562, "activity_20": 30.202072, "activity_30": 30.663931}, "trend_signal": 0, "fair_value": 39.956203, "relative_strength": -17.297036, "rate_of_change": -0.2552887111045533, "market_dynamics": 0.583914, "expectation": {"probability": 19.8379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.089981, "high": 31.089981, "low": 31.089981, "close": 31.089981, "volume": 0}, "trend_line": 31.186831, "activity_lines": {"activity_5": 31.036015, "activity_10": 30.402136, "activity_20": 30.246834, "activity_30": 30.656125}, "trend_signal": 0, "fair_value": 39.885836, "relative_strength": -14.628406, "rate_of_change": -0.07732538868952017, "market_dynamics": 0.73412, "expectation": {"probability": 19.6203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.174696, "high": 31.174696, "low": 31.174696, "close": 31.174696, "volume": 1}, "trend_line": 31.155621, "activity_lines": {"activity_5": 31.110689, "activity_10": 30.640376, "activity_20": 30.308237, "activity_30": 30.655342}, "trend_signal": 0, "fair_value": 39.817244, "relative_strength": -14.773254, "rate_of_change": -0.10007429097237072, "market_dynamics": 0.788835, "expectation": {"probability": 19.398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.903988, "high": 29.903988, "low": 29.282751, "close": 29.593369, "volume": 21}, "trend_line": 31.0717, "activity_lines": {"activity_5": 30.613701, "activity_10": 30.580826, "activity_20": 30.227206, "activity_30": 30.554552}, "trend_signal": 0, "fair_value": 39.73737, "relative_strength": -17.348208, "rate_of_change": -0.26936070380365756, "market_dynamics": 0.698067, "expectation": {"probability": 22.4462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.593369, "high": 29.593369, "low": 29.593369, "close": 29.593369, "volume": 0}, "trend_line": 30.987779, "activity_lines": {"activity_5": 30.208957, "activity_10": 30.472986, "activity_20": 30.161874, "activity_30": 30.459176}, "trend_signal": 0, "fair_value": 39.658735, "relative_strength": -17.260441, "rate_of_change": -0.27008821532133787, "market_dynamics": 0.546887, "expectation": {"probability": 20.2284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.593369, "high": 29.593369, "low": 29.593369, "close": 29.593369, "volume": 0}, "trend_line": 30.903858, "activity_lines": {"activity_5": 29.903987, "activity_10": 30.328069, "activity_20": 30.112241, "activity_30": 30.369214}, "trend_signal": 0, "fair_value": 39.581309, "relative_strength": -17.084985, "rate_of_change": -0.2708196673275621, "market_dynamics": 0.394053, "expectation": {"probability": 20.0161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.593369, "high": 29.593369, "low": 29.593369, "close": 29.593369, "volume": 0}, "trend_line": 30.819937, "activity_lines": {"activity_5": 29.698791, "activity_10": 30.159326, "activity_20": 30.062774, "activity_30": 30.284666}, "trend_signal": 0, "fair_value": 39.505065, "relative_strength": -16.826319, "rate_of_change": -0.271555091924122, "market_dynamics": 0.235243, "expectation": {"probability": 19.7688, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.593369, "high": 29.593369, "low": 29.593369, "close": 29.593369, "volume": 0}, "trend_line": 30.710045, "activity_lines": {"activity_5": 29.593369, "activity_10": 30.007184, "activity_20": 30.018146, "activity_30": 30.205533}, "trend_signal": 0, "fair_value": 39.429976, "relative_strength": -15.918725, "rate_of_change": -0.356561403743293, "market_dynamics": 0.214697, "expectation": {"probability": 19.5276, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.593369, "high": 31.485315, "low": 29.593369, "close": 31.485315, "volume": 11}, "trend_line": 30.663218, "activity_lines": {"activity_5": 30.224018, "activity_10": 30.215632, "activity_20": 30.158542, "activity_30": 30.25555}, "trend_signal": 0, "fair_value": 39.370242, "relative_strength": -8.344926, "rate_of_change": -0.15248105302353154, "market_dynamics": 0.446425, "expectation": {"probability": 19.0652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.485315, "high": 32.671303, "low": 31.485315, "close": 32.671303, "volume": 2}, "trend_line": 30.655924, "activity_lines": {"activity_5": 31.123866, "activity_10": 30.630472, "activity_20": 30.407719, "activity_30": 30.385104}, "trend_signal": 0, "fair_value": 39.32025, "relative_strength": -3.920705, "rate_of_change": -0.023787457663451007, "market_dynamics": 0.748874, "expectation": {"probability": 20.0486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.671303, "high": 32.671303, "low": 30.685236, "close": 30.685236, "volume": 100}, "trend_line": 30.582428, "activity_lines": {"activity_5": 31.156496, "activity_10": 30.655458, "activity_20": 30.457928, "activity_30": 30.386995}, "trend_signal": 0, "fair_value": 39.256287, "relative_strength": -9.091398, "rate_of_change": -0.23974485322966838, "market_dynamics": 0.963511, "expectation": {"probability": 23.3154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.685236, "high": 30.685236, "low": 30.22402, "close": 30.463428, "volume": 1}, "trend_line": 30.501538, "activity_lines": {"activity_5": 31.042399, "activity_10": 30.647475, "activity_20": 30.486651, "activity_30": 30.379318}, "trend_signal": 0, "fair_value": 39.191634, "relative_strength": -9.984809, "rate_of_change": -0.2644982929412934, "market_dynamics": 0.994436, "expectation": {"probability": 22.5381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.463428, "high": 30.463428, "low": 30.463428, "close": 30.463428, "volume": 0}, "trend_line": 30.420648, "activity_lines": {"activity_5": 30.870299, "activity_10": 30.650883, "activity_20": 30.516071, "activity_30": 30.376859}, "trend_signal": 0, "fair_value": 39.127924, "relative_strength": -8.52178, "rate_of_change": -0.2651997417310567, "market_dynamics": 0.8413, "expectation": {"probability": 20.0102, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.463428, "high": 32.958564, "low": 30.463428, "close": 32.844715, "volume": 200}, "trend_line": 30.419134, "activity_lines": {"activity_5": 31.433956, "activity_10": 31.100185, "activity_20": 30.772974, "activity_30": 30.53325}, "trend_signal": 1, "fair_value": 39.082393, "relative_strength": -0.388367, "rate_of_change": -0.004976882806704963, "market_dynamics": 0.892795, "expectation": {"probability": 21.9309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.844715, "high": 32.844715, "low": 32.844715, "close": 32.844715, "volume": 0}, "trend_line": 30.417621, "activity_lines": {"activity_5": 31.906987, "activity_10": 31.490371, "activity_20": 31.001748, "activity_30": 30.68974}, "trend_signal": 1, "fair_value": 39.037518, "relative_strength": 0.650604, "rate_of_change": -0.0049738431080885125, "market_dynamics": 0.967661, "expectation": {"probability": 18.0198, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.673946, "high": 32.673946, "low": 32.673946, "close": 32.673946, "volume": 3}, "trend_line": 30.519139, "activity_lines": {"activity_5": 32.311535, "activity_10": 31.790393, "activity_20": 31.189065, "activity_30": 30.835309}, "trend_signal": 1, "fair_value": 38.992064, "relative_strength": -0.599538, "rate_of_change": 0.3337473367821851, "market_dynamics": 1.130935, "expectation": {"probability": 24.0566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.446251, "high": 33.385483, "low": 32.446251, "close": 33.385483, "volume": 16}, "trend_line": 30.611673, "activity_lines": {"activity_5": 32.82068, "activity_10": 32.163775, "activity_20": 31.423238, "activity_30": 31.020234}, "trend_signal": 1, "fair_value": 38.952301, "relative_strength": 0.434102, "rate_of_change": 0.30319990350973064, "market_dynamics": 1.337949, "expectation": {"probability": 20.4167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.078046, "high": 34.912927, "low": 33.92625, "close": 34.874977, "volume": 405}, "trend_line": 30.753856, "activity_lines": {"activity_5": 33.63152, "activity_10": 32.739027, "activity_20": 31.785557, "activity_30": 31.295286}, "trend_signal": 1, "fair_value": 38.923587, "relative_strength": 5.941333, "rate_of_change": 0.4644731439539397, "market_dynamics": 1.393524, "expectation": {"probability": 26.8199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.675743, "high": 35.368313, "low": 34.675743, "close": 34.912926, "volume": 142}, "trend_line": 30.897305, "activity_lines": {"activity_5": 34.160906, "activity_10": 33.225149, "activity_20": 32.130688, "activity_30": 31.563613}, "trend_signal": 1, "fair_value": 38.895541, "relative_strength": 5.836803, "rate_of_change": 0.466442321899408, "market_dynamics": 1.500281, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.912926, "high": 34.912926, "low": 34.912926, "close": 34.912926, "volume": 0}, "trend_line": 31.040754, "activity_lines": {"activity_5": 34.552412, "activity_10": 33.648951, "activity_20": 32.457076, "activity_30": 31.822686}, "trend_signal": 1, "fair_value": 38.867884, "relative_strength": 9.282563, "rate_of_change": 0.4642767386993797, "market_dynamics": 1.54921, "expectation": {"probability": 26.0317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.912926, "high": 34.912926, "low": 32.673946, "close": 32.673946, "volume": 100}, "trend_line": 31.109569, "activity_lines": {"activity_5": 34.05971, "activity_10": 33.624908, "activity_20": 32.552024, "activity_30": 31.928053}, "trend_signal": 1, "fair_value": 38.825167, "relative_strength": 4.357216, "rate_of_change": 0.22169242409511297, "market_dynamics": 1.432189, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.673946, "high": 32.673946, "low": 32.673946, "close": 32.673946, "volume": 0}, "trend_line": 31.178385, "activity_lines": {"activity_5": 33.567008, "activity_10": 33.564708, "activity_20": 32.639429, "activity_30": 32.02898}, "trend_signal": 1, "fair_value": 38.783035, "relative_strength": 5.631009, "rate_of_change": 0.22120525038453026, "market_dynamics": 1.104957, "expectation": {"probability": 23.8719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.673946, "high": 32.673946, "low": 32.673946, "close": 32.673946, "volume": 0}, "trend_line": 31.247201, "activity_lines": {"activity_5": 33.121742, "activity_10": 33.464316, "activity_20": 32.719291, "activity_30": 32.125468}, "trend_signal": 1, "fair_value": 38.741477, "relative_strength": 6.67789, "rate_of_change": 0.22071701276381622, "market_dynamics": 0.712749, "expectation": {"probability": 23.0014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.673946, "high": 37.948833, "low": 32.673946, "close": 37.948833, "volume": 301}, "trend_line": 31.614247, "activity_lines": {"activity_5": 34.581507, "activity_10": 34.282803, "activity_20": 33.294385, "activity_30": 32.557832}, "trend_signal": 1, "fair_value": 38.736121, "relative_strength": 21.770681, "rate_of_change": 1.1746524112671675, "market_dynamics": 0.77662, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.948833, "high": 38.212688, "low": 37.948833, "close": 38.212688, "volume": 3}, "trend_line": 31.969533, "activity_lines": {"activity_5": 35.92683, "activity_10": 35.056462, "activity_20": 33.854819, "activity_30": 32.983537}, "trend_signal": 1, "fair_value": 38.732608, "relative_strength": 19.751024, "rate_of_change": 1.1238161073391992, "market_dynamics": 0.937372, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.212688, "high": 38.212688, "low": 38.212688, "close": 38.212688, "volume": 0}, "trend_line": 32.300525, "activity_lines": {"activity_5": 37.052169, "activity_10": 35.732522, "activity_20": 34.374209, "activity_30": 33.386322}, "trend_signal": 1, "fair_value": 38.729142, "relative_strength": 17.22777, "rate_of_change": 1.0353357366840545, "market_dynamics": 1.19598, "expectation": {"probability": 27.5905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.439072, "high": 37.630089, "low": 37.362667, "close": 37.362667, "volume": 101}, "trend_line": 32.529067, "activity_lines": {"activity_5": 37.524918, "activity_10": 36.153327, "activity_20": 34.7716, "activity_30": 33.712911}, "trend_signal": 1, "fair_value": 38.720093, "relative_strength": 12.138818, "rate_of_change": 0.7075488711096719, "market_dynamics": 1.532488, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.362667, "high": 39.349232, "low": 37.362667, "close": 39.349232, "volume": 1}, "trend_line": 32.823829, "activity_lines": {"activity_5": 38.347273, "activity_10": 36.863014, "activity_20": 35.321191, "activity_30": 34.152922}, "trend_signal": 1, "fair_value": 38.724232, "relative_strength": 18.921904, "rate_of_change": 0.9061495677081847, "market_dynamics": 1.454429, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.151501, "high": 40.151501, "low": 40.151501, "close": 40.151501, "volume": 1}, "trend_line": 33.129644, "activity_lines": {"activity_5": 38.992033, "activity_10": 37.637218, "activity_20": 35.900733, "activity_30": 34.625675}, "trend_signal": 1, "fair_value": 38.73356, "relative_strength": 21.035823, "rate_of_change": 0.9316859407231115, "market_dynamics": 1.414778, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.030165, "high": 41.030165, "low": 40.036888, "close": 40.839149, "volume": 231}, "trend_line": 33.454617, "activity_lines": {"activity_5": 39.719164, "activity_10": 38.441202, "activity_20": 36.504497, "activity_30": 35.123063}, "trend_signal": 1, "fair_value": 38.747233, "relative_strength": 24.258388, "rate_of_change": 0.980913045730283, "market_dynamics": 1.456685, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.839149, "high": 40.839149, "low": 40.839149, "close": 40.839149, "volume": 0}, "trend_line": 33.779589, "activity_lines": {"activity_5": 40.271198, "activity_10": 39.137436, "activity_20": 37.069366, "activity_30": 35.599484}, "trend_signal": 1, "fair_value": 38.760729, "relative_strength": 19.429263, "rate_of_change": 0.9713816182681227, "market_dynamics": 1.415594, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.839149, "high": 40.839149, "low": 40.839149, "close": 40.839149, "volume": 0}, "trend_line": 34.104561, "activity_lines": {"activity_5": 40.648135, "activity_10": 39.685212, "activity_20": 37.585884, "activity_30": 36.054939}, "trend_signal": 1, "fair_value": 38.774052, "relative_strength": 16.283296, "rate_of_change": 0.9620365718481518, "market_dynamics": 1.389415, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.221184, "high": 43.265053, "low": 41.221184, "close": 43.265053, "volume": 203}, "trend_line": 34.507573, "activity_lines": {"activity_5": 41.60194, "activity_10": 40.525604, "activity_20": 38.284032, "activity_30": 36.645939}, "trend_signal": 1, "fair_value": 38.757778, "relative_strength": 21.37466, "rate_of_change": 1.1816953163537391, "market_dynamics": 1.470533, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.265053, "high": 43.885853, "low": 42.787514, "close": 43.885853, "volume": 3}, "trend_line": 34.983989, "activity_lines": {"activity_5": 42.501625, "activity_10": 41.286302, "activity_20": 38.980343, "activity_30": 37.250989}, "trend_signal": 1, "fair_value": 38.745482, "relative_strength": 22.366565, "rate_of_change": 1.3806128874957402, "market_dynamics": 1.40125, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.885853, "high": 44.697666, "low": 43.885853, "close": 44.697666, "volume": 5}, "trend_line": 35.487466, "activity_lines": {"activity_5": 43.422957, "activity_10": 42.086658, "activity_20": 39.701394, "activity_30": 37.877678}, "trend_signal": 1, "fair_value": 38.738391, "relative_strength": 25.526807, "rate_of_change": 1.4391640701693469, "market_dynamics": 1.451684, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.713943, "high": 43.713943, "low": 43.685287, "close": 43.685287, "volume": 140}, "trend_line": 35.957196, "activity_lines": {"activity_5": 43.749594, "activity_10": 42.585035, "activity_20": 40.269584, "activity_30": 38.40657}, "trend_signal": 1, "fair_value": 38.72481, "relative_strength": 21.985686, "rate_of_change": 1.32365044041185, "market_dynamics": 1.580353, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.685287, "high": 43.685287, "low": 43.685287, "close": 43.685287, "volume": 0}, "trend_line": 36.426927, "activity_lines": {"activity_5": 43.886489, "activity_10": 42.983911, "activity_20": 40.78534, "activity_30": 38.905156}, "trend_signal": 1, "fair_value": 38.711229, "relative_strength": 25.087104, "rate_of_change": 1.306361597272479, "market_dynamics": 1.538886, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.685287, "high": 43.946949, "low": 43.685287, "close": 43.946949, "volume": 0}, "trend_line": 36.90538, "activity_lines": {"activity_5": 43.920863, "activity_10": 43.315405, "activity_20": 41.276969, "activity_30": 39.390319}, "trend_signal": 1, "fair_value": 38.697591, "relative_strength": 23.571812, "rate_of_change": 1.3134596832722172, "market_dynamics": 1.49034, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.946949, "high": 43.946949, "low": 43.946949, "close": 43.946949, "volume": 0}, "trend_line": 37.320767, "activity_lines": {"activity_5": 43.909776, "activity_10": 43.563304, "activity_20": 41.725398, "activity_30": 39.844614}, "trend_signal": 1, "fair_value": 38.683954, "relative_strength": 23.870293, "rate_of_change": 1.1255459231147207, "market_dynamics": 1.373595, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.946949, "high": 43.946949, "low": 43.946949, "close": 43.946949, "volume": 0}, "trend_line": 37.696622, "activity_lines": {"activity_5": 43.894617, "activity_10": 43.742195, "activity_20": 42.130808, "activity_30": 40.272109}, "trend_signal": 1, "fair_value": 38.670316, "relative_strength": 24.928335, "rate_of_change": 1.007093450142655, "market_dynamics": 1.076272, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.946949, "high": 43.946949, "low": 43.946949, "close": 43.946949, "volume": 0}, "trend_line": 38.138679, "activity_lines": {"activity_5": 43.929505, "activity_10": 43.86458, "activity_20": 42.493199, "activity_30": 40.675356}, "trend_signal": 1, "fair_value": 38.622864, "relative_strength": 23.859838, "rate_of_change": 1.1726700604632572, "market_dynamics": 0.846871, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.946949, "high": 43.946949, "low": 43.946949, "close": 43.946949, "volume": 0}, "trend_line": 38.58813, "activity_lines": {"activity_5": 43.946949, "activity_10": 43.93046, "activity_20": 42.801909, "activity_30": 41.050083}, "trend_signal": 1, "fair_value": 38.575413, "relative_strength": 23.840559, "rate_of_change": 1.1784650433225445, "market_dynamics": 0.584789, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.946949, "high": 43.946949, "low": 43.946949, "close": 43.946949, "volume": 0}, "trend_line": 39.037581, "activity_lines": {"activity_5": 43.946949, "activity_10": 43.939835, "activity_20": 43.056938, "activity_30": 41.395814}, "trend_signal": 1, "fair_value": 38.511083, "relative_strength": 24.815692, "rate_of_change": 1.1647390013457593, "market_dynamics": 0.296653, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.946949, "high": 44.436951, "low": 42.717119, "close": 44.436951, "volume": 14}, "trend_line": 39.423989, "activity_lines": {"activity_5": 44.110283, "activity_10": 44.025902, "activity_20": 43.304953, "activity_30": 41.74416}, "trend_signal": 1, "fair_value": 38.449894, "relative_strength": 25.668997, "rate_of_change": 0.9898359224665991, "market_dynamics": 0.137408, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.436951, "high": 44.725189, "low": 44.436951, "close": 44.436951, "volume": 2}, "trend_line": 39.810396, "activity_lines": {"activity_5": 44.24095, "activity_10": 44.10195, "activity_20": 43.522072, "activity_30": 42.067577}, "trend_signal": 1, "fair_value": 38.388704, "relative_strength": 24.81285, "rate_of_change": 0.9801316655196876, "market_dynamics": -0.064459, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.812428, "high": 43.812428, "low": 43.812428, "close": 43.812428, "volume": 10}, "trend_line": 40.181679, "activity_lines": {"activity_5": 44.130776, "activity_10": 44.069188, "activity_20": 43.650073, "activity_30": 42.325773}, "trend_signal": 1, "fair_value": 38.323512, "relative_strength": 20.747792, "rate_of_change": 0.9326282511734004, "market_dynamics": -0.267088, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.812428, "high": 43.812428, "low": 43.812428, "close": 43.812428, "volume": 0}, "trend_line": 40.529244, "activity_lines": {"activity_5": 44.02957, "activity_10": 44.034115, "activity_20": 43.751409, "activity_30": 42.560014}, "trend_signal": 1, "fair_value": 38.258319, "relative_strength": 22.946756, "rate_of_change": 0.8649837653623081, "market_dynamics": -0.430551, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.118348, "high": 48.577995, "low": 46.118348, "close": 46.637184, "volume": 207}, "trend_line": 40.921318, "activity_lines": {"activity_5": 44.878918, "activity_10": 44.510322, "activity_20": 44.091056, "activity_30": 42.954075}, "trend_signal": 1, "fair_value": 38.211234, "relative_strength": 29.289166, "rate_of_change": 0.9673854266810429, "market_dynamics": -0.326666, "expectation": {"probability": 38.4173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.642561, "high": 47.463467, "low": 39.642561, "close": 46.4258, "volume": 20}, "trend_line": 41.30508, "activity_lines": {"activity_5": 45.478455, "activity_10": 44.899182, "activity_20": 44.375867, "activity_30": 43.309203}, "trend_signal": 1, "fair_value": 38.161068, "relative_strength": 28.884527, "rate_of_change": 0.9378045936839016, "market_dynamics": -0.295362, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.4258, "high": 46.706608, "low": 46.4258, "close": 46.706608, "volume": 0}, "trend_line": 41.698203, "activity_lines": {"activity_5": 46.039005, "activity_10": 45.294029, "activity_20": 44.657544, "activity_30": 43.657689}, "trend_signal": 1, "fair_value": 38.112703, "relative_strength": 30.998567, "rate_of_change": 0.9517546025815778, "market_dynamics": -0.042423, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.706608, "high": 46.706608, "low": 46.706608, "close": 46.706608, "volume": 0}, "trend_line": 42.165958, "activity_lines": {"activity_5": 46.448245, "activity_10": 45.638699, "activity_20": 44.911281, "activity_30": 43.980812}, "trend_signal": 1, "fair_value": 38.064337, "relative_strength": 31.629767, "rate_of_change": 1.1217629690181228, "market_dynamics": 0.239988, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.706608, "high": 46.706608, "low": 46.706608, "close": 46.706608, "volume": 0}, "trend_line": 42.633714, "activity_lines": {"activity_5": 46.664539, "activity_10": 45.933194, "activity_20": 45.137077, "activity_30": 44.273757}, "trend_signal": 1, "fair_value": 38.015971, "relative_strength": 32.191439, "rate_of_change": 1.1093214104135716, "market_dynamics": 0.231163, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.676731, "high": 44.676731, "low": 44.60907, "close": 44.60907, "volume": 124}, "trend_line": 43.031551, "activity_lines": {"activity_5": 45.988708, "activity_10": 45.796143, "activity_20": 45.135167, "activity_30": 44.401199}, "trend_signal": 1, "fair_value": 37.946104, "relative_strength": 24.800899, "rate_of_change": 0.9331511676416526, "market_dynamics": 0.103832, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.47813, "high": 43.47813, "low": 43.47813, "close": 43.47813, "volume": 1}, "trend_line": 43.215861, "activity_lines": {"activity_5": 45.071105, "activity_10": 45.441428, "activity_20": 45.019149, "activity_30": 44.430011}, "trend_signal": 1, "fair_value": 37.868986, "relative_strength": 17.324693, "rate_of_change": 0.4283136343377361, "market_dynamics": -0.347133, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.47813, "high": 43.47813, "low": 43.47813, "close": 43.47813, "volume": 0}, "trend_line": 43.391376, "activity_lines": {"activity_5": 44.350014, "activity_10": 45.104146, "activity_20": 44.905072, "activity_30": 44.446931}, "trend_signal": 1, "fair_value": 37.791869, "relative_strength": 16.394076, "rate_of_change": 0.4061356084054517, "market_dynamics": -0.80656, "expectation": {"probability": 35.7225, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.47813, "high": 43.47813, "low": 42.366528, "close": 42.366528, "volume": 11}, "trend_line": 43.529837, "activity_lines": {"activity_5": 43.47362, "activity_10": 44.582187, "activity_20": 44.690936, "activity_30": 44.380812}, "trend_signal": 0, "fair_value": 37.707627, "relative_strength": 9.39043, "rate_of_change": 0.31909797006667756, "market_dynamics": -1.266601, "expectation": {"probability": 25.8443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.193429, "high": 44.193429, "low": 42.530858, "close": 42.588856, "volume": 8}, "trend_line": 43.704043, "activity_lines": {"activity_5": 42.960674, "activity_10": 44.126941, "activity_20": 44.504254, "activity_30": 44.320104}, "trend_signal": 0, "fair_value": 37.678137, "relative_strength": 10.536515, "rate_of_change": 0.40019906346076617, "market_dynamics": -1.486847, "expectation": {"probability": 26.7368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.251423, "high": 46.107315, "low": 43.98077, "close": 46.107315, "volume": 11}, "trend_line": 43.929313, "activity_lines": {"activity_5": 43.895065, "activity_10": 44.333662, "activity_20": 44.657884, "activity_30": 44.475153}, "trend_signal": 0, "fair_value": 37.659912, "relative_strength": 15.377693, "rate_of_change": 0.5154443034023234, "market_dynamics": -1.327314, "expectation": {"probability": 36.626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.107315, "high": 46.107315, "low": 46.107315, "close": 46.107315, "volume": 0}, "trend_line": 44.12784, "activity_lines": {"activity_5": 44.729573, "activity_10": 44.550016, "activity_20": 44.801227, "activity_30": 44.61567}, "trend_signal": 1, "fair_value": 37.641687, "relative_strength": 15.413454, "rate_of_change": 0.4519237530529981, "market_dynamics": -1.140645, "expectation": {"probability": 35.4737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.107315, "high": 46.107315, "low": 46.107315, "close": 46.107315, "volume": 0}, "trend_line": 44.303445, "activity_lines": {"activity_5": 45.388801, "activity_10": 44.772161, "activity_20": 44.934282, "activity_30": 44.743378}, "trend_signal": 1, "fair_value": 37.623462, "relative_strength": 18.421262, "rate_of_change": 0.3979460585426444, "market_dynamics": -0.893709, "expectation": {"probability": 34.7423, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.107315, "high": 46.107315, "low": 46.107315, "close": 46.107315, "volume": 0}, "trend_line": 44.479051, "activity_lines": {"activity_5": 45.872751, "activity_10": 45.005203, "activity_20": 45.05705, "activity_30": 44.859756}, "trend_signal": 1, "fair_value": 37.59565, "relative_strength": 15.456356, "rate_of_change": 0.3963709819857007, "market_dynamics": -0.645293, "expectation": {"probability": 33.6663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.107315, "high": 46.107315, "low": 46.107315, "close": 46.107315, "volume": 0}, "trend_line": 44.654657, "activity_lines": {"activity_5": 46.107315, "activity_10": 45.24914, "activity_20": 45.16953, "activity_30": 44.964806}, "trend_signal": 1, "fair_value": 37.567837, "relative_strength": 11.27654, "rate_of_change": 0.3948060852287562, "market_dynamics": -0.598559, "expectation": {"probability": 32.655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.107315, "high": 46.107315, "low": 46.107315, "close": 46.107315, "volume": 0}, "trend_line": 44.749399, "activity_lines": {"activity_5": 46.107315, "activity_10": 45.503974, "activity_20": 45.271723, "activity_30": 45.058526}, "trend_signal": 1, "fair_value": 37.540025, "relative_strength": 7.739058, "rate_of_change": 0.21216600096154933, "market_dynamics": -0.537749, "expectation": {"probability": 31.7027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.107315, "high": 46.107315, "low": 44.870049, "close": 45.143963, "volume": 8}, "trend_line": 44.791336, "activity_lines": {"activity_5": 45.786198, "activity_10": 45.556412, "activity_20": 45.27188, "activity_30": 45.083981}, "trend_signal": 1, "fair_value": 37.514467, "relative_strength": 5.188836, "rate_of_change": 0.09371522509163606, "market_dynamics": -0.570633, "expectation": {"probability": 33.0451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.143963, "high": 45.143963, "low": 45.143963, "close": 45.143963, "volume": 0}, "trend_line": 44.806212, "activity_lines": {"activity_5": 45.529304, "activity_10": 45.578562, "activity_20": 45.268671, "activity_30": 45.106731}, "trend_signal": 1, "fair_value": 37.48891, "relative_strength": 8.296349, "rate_of_change": 0.03321178006389673, "market_dynamics": -0.619754, "expectation": {"probability": 29.9556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.143963, "high": 45.143963, "low": 45.143963, "close": 45.143963, "volume": 0}, "trend_line": 44.854835, "activity_lines": {"activity_5": 45.336633, "activity_10": 45.570425, "activity_20": 45.262095, "activity_30": 45.128522}, "trend_signal": 1, "fair_value": 37.463353, "relative_strength": 7.3503, "rate_of_change": 0.10851843489915905, "market_dynamics": -0.616635, "expectation": {"probability": 29.2789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.143963, "high": 45.143963, "low": 45.143963, "close": 45.143963, "volume": 0}, "trend_line": 44.903457, "activity_lines": {"activity_5": 45.208186, "activity_10": 45.511788, "activity_20": 45.249179, "activity_30": 45.147175}, "trend_signal": 1, "fair_value": 37.437795, "relative_strength": 5.194401, "rate_of_change": 0.10839857063347066, "market_dynamics": -0.561274, "expectation": {"probability": 28.511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.143963, "high": 45.143963, "low": 45.143963, "close": 45.143963, "volume": 0}, "trend_line": 44.943358, "activity_lines": {"activity_5": 45.143963, "activity_10": 45.406695, "activity_20": 45.229922, "activity_30": 45.162692}, "trend_signal": 1, "fair_value": 37.421763, "relative_strength": 0.771594, "rate_of_change": 0.08885952812051956, "market_dynamics": -0.409293, "expectation": {"probability": 27.7824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.143963, "high": 45.143963, "low": 45.143963, "close": 45.143963, "volume": 0}, "trend_line": 44.983258, "activity_lines": {"activity_5": 45.143963, "activity_10": 45.319118, "activity_20": 45.217775, "activity_30": 45.175634}, "trend_signal": 1, "fair_value": 37.424836, "relative_strength": 0.047214, "rate_of_change": 0.08877841304157964, "market_dynamics": -0.271553, "expectation": {"probability": 27.09, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.143963, "high": 45.143963, "low": 45.143963, "close": 45.143963, "volume": 0}, "trend_line": 45.023159, "activity_lines": {"activity_5": 45.143963, "activity_10": 45.249056, "activity_20": 45.211732, "activity_30": 45.186002}, "trend_signal": 1, "fair_value": 37.427055, "relative_strength": -1.28891, "rate_of_change": 0.08870188993425156, "market_dynamics": -0.138947, "expectation": {"probability": 19.4935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.143963, "high": 45.143963, "low": 45.143963, "close": 45.143963, "volume": 0}, "trend_line": 45.063059, "activity_lines": {"activity_5": 45.143963, "activity_10": 45.196509, "activity_20": 45.213131, "activity_30": 45.193796}, "trend_signal": 1, "fair_value": 37.429273, "relative_strength": -3.473611, "rate_of_change": 0.08862105833134218, "market_dynamics": -0.172253, "expectation": {"probability": 19.1121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.143963, "high": 45.143963, "low": 45.143963, "close": 45.143963, "volume": 0}, "trend_line": 45.10296, "activity_lines": {"activity_5": 45.143963, "activity_10": 45.161478, "activity_20": 45.221971, "activity_30": 45.199016}, "trend_signal": 1, "fair_value": 37.459894, "relative_strength": -2.778787, "rate_of_change": 0.08854481006271768, "market_dynamics": -0.480845, "expectation": {"probability": 18.6765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.143963, "high": 45.143963, "low": 45.143963, "close": 45.143963, "volume": 0}, "trend_line": 45.14286, "activity_lines": {"activity_5": 45.143963, "activity_10": 45.143963, "activity_20": 45.238252, "activity_30": 45.201661}, "trend_signal": 1, "fair_value": 37.491086, "relative_strength": -2.557316, "rate_of_change": 0.08846426043877348, "market_dynamics": -0.769245, "expectation": {"probability": 18.2602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.143963, "high": 45.143963, "low": 45.143963, "close": 45.143963, "volume": 0}, "trend_line": 45.166427, "activity_lines": {"activity_5": 45.143963, "activity_10": 45.143963, "activity_20": 45.251985, "activity_30": 45.201732}, "trend_signal": 0, "fair_value": 37.525357, "relative_strength": -2.235037, "rate_of_change": 0.05220537644269746, "market_dynamics": -1.067112, "expectation": {"probability": 22.4287, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.143963, "high": 45.143963, "low": 45.143963, "close": 45.143963, "volume": 0}, "trend_line": 45.189994, "activity_lines": {"activity_5": 45.143963, "activity_10": 45.143963, "activity_20": 45.257787, "activity_30": 45.200283}, "trend_signal": 0, "fair_value": 37.559628, "relative_strength": -3.333219, "rate_of_change": 0.052178136650038516, "market_dynamics": -1.281915, "expectation": {"probability": 22.4578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.143963, "high": 45.143963, "low": 45.143963, "close": 45.143963, "volume": 0}, "trend_line": 45.234379, "activity_lines": {"activity_5": 45.143963, "activity_10": 45.143963, "activity_20": 45.255655, "activity_30": 45.197313}, "trend_signal": 0, "fair_value": 37.58004, "relative_strength": -3.354902, "rate_of_change": 0.09821864548156024, "market_dynamics": -1.260544, "expectation": {"probability": 21.5914, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.143963, "high": 45.409763, "low": 45.143963, "close": 45.409763, "volume": 0}, "trend_line": 45.287623, "activity_lines": {"activity_5": 45.232563, "activity_10": 45.19229, "activity_20": 45.265612, "activity_30": 45.208628}, "trend_signal": 0, "fair_value": 37.600224, "relative_strength": -2.736694, "rate_of_change": 0.11770693259656889, "market_dynamics": -1.134325, "expectation": {"probability": 24.1125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.409763, "high": 45.409763, "low": 45.409763, "close": 45.409763, "volume": 0}, "trend_line": 45.246709, "activity_lines": {"activity_5": 45.303443, "activity_10": 45.235785, "activity_20": 45.262137, "activity_30": 45.216508}, "trend_signal": 0, "fair_value": 37.623568, "relative_strength": -6.004499, "rate_of_change": -0.09034256445740325, "market_dynamics": -0.946185, "expectation": {"probability": 21.967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.409763, "high": 45.409763, "low": 45.409763, "close": 45.409763, "volume": 0}, "trend_line": 45.212841, "activity_lines": {"activity_5": 45.356603, "activity_10": 45.274447, "activity_20": 45.261983, "activity_30": 45.227028}, "trend_signal": 1, "fair_value": 37.64065, "relative_strength": -2.59171, "rate_of_change": -0.07485185276128113, "market_dynamics": -0.747038, "expectation": {"probability": 17.8431, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.409763, "high": 45.409763, "low": 45.409763, "close": 45.409763, "volume": 0}, "trend_line": 45.169613, "activity_lines": {"activity_5": 45.392043, "activity_10": 45.308276, "activity_20": 45.26515, "activity_30": 45.239732}, "trend_signal": 1, "fair_value": 37.657732, "relative_strength": -0.722309, "rate_of_change": -0.09561000601576697, "market_dynamics": -0.517161, "expectation": {"probability": 17.5563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.409763, "high": 45.409763, "low": 45.409763, "close": 45.409763, "volume": 0}, "trend_line": 45.126385, "activity_lines": {"activity_5": 45.409763, "activity_10": 45.337272, "activity_20": 45.271639, "activity_30": 45.255226}, "trend_signal": 1, "fair_value": 37.668495, "relative_strength": -0.967581, "rate_of_change": -0.09570150623163222, "market_dynamics": -0.361518, "expectation": {"probability": 17.2131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.409763, "high": 45.409763, "low": 41.438118, "close": 41.438118, "volume": 19}, "trend_line": 44.950769, "activity_lines": {"activity_5": 44.085881, "activity_10": 44.639318, "activity_20": 44.903198, "activity_30": 45.017273}, "trend_signal": 0, "fair_value": 37.653799, "relative_strength": -8.828195, "rate_of_change": -0.389164786853629, "market_dynamics": -0.539974, "expectation": {"probability": 23.2534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.438118, "high": 41.438118, "low": 38.386024, "close": 38.386024, "volume": 2}, "trend_line": 44.743334, "activity_lines": {"activity_5": 42.009411, "activity_10": 43.453818, "activity_20": 44.266316, "activity_30": 44.593741}, "trend_signal": 0, "fair_value": 37.619538, "relative_strength": -17.563703, "rate_of_change": -0.46147152677188635, "market_dynamics": -0.775925, "expectation": {"probability": 23.0886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.386024, "high": 38.386024, "low": 38.386024, "close": 38.386024, "volume": 0}, "trend_line": 44.573597, "activity_lines": {"activity_5": 40.401191, "activity_10": 42.391188, "activity_20": 43.666202, "activity_30": 44.183592}, "trend_signal": 0, "fair_value": 37.585277, "relative_strength": -17.714719, "rate_of_change": -0.3793570680271564, "market_dynamics": -1.065315, "expectation": {"probability": 19.924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.386024, "high": 38.386024, "low": 38.386024, "close": 38.386024, "volume": 0}, "trend_line": 44.40386, "activity_lines": {"activity_5": 39.261219, "activity_10": 41.451431, "activity_20": 43.098268, "activity_30": 43.784394}, "trend_signal": 0, "fair_value": 37.551591, "relative_strength": -18.498084, "rate_of_change": -0.3808016660625298, "market_dynamics": -1.381881, "expectation": {"probability": 19.8486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.386024, "high": 39.129478, "low": 38.386024, "close": 39.129478, "volume": 1}, "trend_line": 44.295958, "activity_lines": {"activity_5": 38.837315, "activity_10": 40.769718, "activity_20": 42.63332, "activity_30": 43.444111}, "trend_signal": 0, "fair_value": 37.52267, "relative_strength": -18.738117, "rate_of_change": -0.2430013967254262, "market_dynamics": -1.386694, "expectation": {"probability": 22.2823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.129478, "high": 39.129478, "low": 39.129478, "close": 39.129478, "volume": 0}, "trend_line": 44.180646, "activity_lines": {"activity_5": 38.832096, "activity_10": 40.19736, "activity_20": 42.197013, "activity_30": 43.11079}, "trend_signal": 0, "fair_value": 37.49375, "relative_strength": -19.168023, "rate_of_change": -0.26032172055065583, "market_dynamics": -1.333375, "expectation": {"probability": 20.9933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.129478, "high": 39.129478, "low": 39.129478, "close": 39.129478, "volume": 0}, "trend_line": 43.948051, "activity_lines": {"activity_5": 38.980787, "activity_10": 39.739189, "activity_20": 41.789346, "activity_30": 42.784908}, "trend_signal": 0, "fair_value": 37.485394, "relative_strength": -18.734014, "rate_of_change": -0.5264635560104836, "market_dynamics": -1.244688, "expectation": {"probability": 20.9148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.129478, "high": 39.129478, "low": 37.79908, "close": 37.79908, "volume": 10}, "trend_line": 43.67111, "activity_lines": {"activity_5": 38.636448, "activity_10": 39.153314, "activity_20": 41.283615, "activity_30": 42.3882}, "trend_signal": 0, "fair_value": 37.477816, "relative_strength": -23.106681, "rate_of_change": -0.6301553622935423, "market_dynamics": -1.105492, "expectation": {"probability": 23.6159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.79908, "high": 37.79908, "low": 37.173004, "close": 37.173004, "volume": 20}, "trend_line": 43.3733, "activity_lines": {"activity_5": 38.122547, "activity_10": 38.591983, "activity_20": 40.753233, "activity_30": 41.968968}, "trend_signal": 0, "fair_value": 37.472355, "relative_strength": -23.834723, "rate_of_change": -0.6819382424673849, "market_dynamics": -1.011765, "expectation": {"probability": 25.5204, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.432514, "high": 37.432514, "low": 37.432514, "close": 37.432514, "volume": 0}, "trend_line": 43.08414, "activity_lines": {"activity_5": 37.776017, "activity_10": 38.227596, "activity_20": 40.285524, "activity_30": 41.585691}, "trend_signal": 0, "fair_value": 37.468847, "relative_strength": -22.311386, "rate_of_change": -0.6666774259740498, "market_dynamics": -1.022483, "expectation": {"probability": 24.3686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.432514, "high": 37.432514, "low": 37.432514, "close": 37.432514, "volume": 0}, "trend_line": 42.79498, "activity_lines": {"activity_5": 37.542618, "activity_10": 38.008249, "activity_20": 39.854535, "activity_30": 41.22107}, "trend_signal": 0, "fair_value": 37.465339, "relative_strength": -20.035639, "rate_of_change": -0.6711518438107281, "market_dynamics": -1.028032, "expectation": {"probability": 23.328, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.447449, "high": 36.644463, "low": 36.447449, "close": 36.644463, "volume": 56}, "trend_line": 42.479551, "activity_lines": {"activity_5": 37.159667, "activity_10": 37.718449, "activity_20": 39.385215, "activity_30": 40.824263}, "trend_signal": 0, "fair_value": 37.456779, "relative_strength": -22.841211, "rate_of_change": -0.7370700956046754, "market_dynamics": -0.973837, "expectation": {"probability": 26.8502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.644463, "high": 36.644463, "low": 36.644463, "close": 36.644463, "volume": 0}, "trend_line": 42.196234, "activity_lines": {"activity_5": 36.942383, "activity_10": 37.460314, "activity_20": 38.956369, "activity_30": 40.447806}, "trend_signal": 0, "fair_value": 37.448219, "relative_strength": -23.917811, "rate_of_change": -0.666949139834373, "market_dynamics": -1.018404, "expectation": {"probability": 23.3746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.378494, "high": 36.378494, "low": 35.107761, "close": 35.107761, "volume": 6}, "trend_line": 41.861694, "activity_lines": {"activity_5": 36.289839, "activity_10": 36.954443, "activity_20": 38.421645, "activity_30": 39.990485}, "trend_signal": 0, "fair_value": 37.454416, "relative_strength": -28.297089, "rate_of_change": -0.7928195677367723, "market_dynamics": -1.004491, "expectation": {"probability": 26.8502, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.107761, "high": 35.235821, "low": 35.107761, "close": 35.235821, "volume": 8}, "trend_line": 41.531423, "activity_lines": {"activity_5": 35.817665, "activity_10": 36.531461, "activity_20": 37.946908, "activity_30": 39.563009}, "trend_signal": 0, "fair_value": 37.461433, "relative_strength": -29.657437, "rate_of_change": -0.788957561058096, "market_dynamics": -0.949599, "expectation": {"probability": 25.4642, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.235821, "high": 35.373726, "low": 35.235821, "close": 35.373726, "volume": 1474}, "trend_line": 41.205748, "activity_lines": {"activity_5": 35.537906, "activity_10": 36.204346, "activity_20": 37.532486, "activity_30": 39.165738}, "trend_signal": 0, "fair_value": 37.469334, "relative_strength": -30.519966, "rate_of_change": -0.7841652813100018, "market_dynamics": -0.807745, "expectation": {"probability": 26.6136, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.373726, "high": 35.373726, "low": 35.373726, "close": 35.373726, "volume": 0}, "trend_line": 40.880074, "activity_lines": {"activity_5": 35.395399, "activity_10": 35.945518, "activity_20": 37.165855, "activity_30": 38.789479}, "trend_signal": 0, "fair_value": 37.477235, "relative_strength": -28.716762, "rate_of_change": -0.7903606069716277, "market_dynamics": -0.663665, "expectation": {"probability": 25.5507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.373726, "high": 35.373726, "low": 35.373726, "close": 35.373726, "volume": 0}, "trend_line": 40.554399, "activity_lines": {"activity_5": 35.337608, "activity_10": 35.754976, "activity_20": 36.847015, "activity_30": 38.43423}, "trend_signal": 0, "fair_value": 37.485136, "relative_strength": -30.115347, "rate_of_change": -0.796659516810082, "market_dynamics": -0.477772, "expectation": {"probability": 25.6019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.373726, "high": 35.373726, "low": 35.373726, "close": 35.373726, "volume": 0}, "trend_line": 40.228725, "activity_lines": {"activity_5": 35.364532, "activity_10": 35.608531, "activity_20": 36.575965, "activity_30": 38.099993}, "trend_signal": 0, "fair_value": 37.479837, "relative_strength": -28.732338, "rate_of_change": -0.8030546821813321, "market_dynamics": -0.407696, "expectation": {"probability": 24.5094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.851326, "high": 37.215801, "low": 36.851326, "close": 37.215801, "volume": 3}, "trend_line": 39.964453, "activity_lines": {"activity_5": 35.987751, "activity_10": 35.829723, "activity_20": 36.528142, "activity_30": 37.905611}, "trend_signal": 0, "fair_value": 37.481541, "relative_strength": -25.968636, "rate_of_change": -0.6569236285763427, "market_dynamics": -0.247466, "expectation": {"probability": 25.4642, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.629529, "high": 38.715553, "low": 33.728668, "close": 38.715553, "volume": 6}, "trend_line": 39.750172, "activity_lines": {"activity_5": 36.978888, "activity_10": 36.327538, "activity_20": 36.662171, "activity_30": 37.825037}, "trend_signal": 0, "fair_value": 37.492858, "relative_strength": -21.201081, "rate_of_change": -0.536178988862927, "market_dynamics": 0.100362, "expectation": {"probability": 26.9679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.715553, "high": 38.715553, "low": 38.715553, "close": 38.715553, "volume": 0}, "trend_line": 39.535892, "activity_lines": {"activity_5": 37.747237, "activity_10": 36.802024, "activity_20": 36.809165, "activity_30": 37.758287}, "trend_signal": 0, "fair_value": 37.521624, "relative_strength": -21.670477, "rate_of_change": -0.539066849823951, "market_dynamics": 0.445382, "expectation": {"probability": 24.7089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.715553, "high": 38.715553, "low": 38.715553, "close": 38.715553, "volume": 0}, "trend_line": 39.321612, "activity_lines": {"activity_5": 38.292798, "activity_10": 37.238855, "activity_20": 36.954589, "activity_30": 37.705362}, "trend_signal": 0, "fair_value": 37.539652, "relative_strength": -20.737222, "rate_of_change": -0.5419885303207403, "market_dynamics": 0.842985, "expectation": {"probability": 23.6684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.715553, "high": 38.715553, "low": 38.715553, "close": 38.715553, "volume": 3}, "trend_line": 39.107331, "activity_lines": {"activity_5": 38.61557, "activity_10": 37.638029, "activity_20": 37.098444, "activity_30": 37.666262}, "trend_signal": 0, "fair_value": 37.557681, "relative_strength": -21.423681, "rate_of_change": -0.5449445968796999, "market_dynamics": 0.943786, "expectation": {"probability": 23.6278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.715553, "high": 38.715553, "low": 38.715553, "close": 38.715553, "volume": 0}, "trend_line": 38.893051, "activity_lines": {"activity_5": 38.715553, "activity_10": 37.971607, "activity_20": 37.240731, "activity_30": 37.640986}, "trend_signal": 0, "fair_value": 37.568007, "relative_strength": -21.502693, "rate_of_change": -0.5479279575484255, "market_dynamics": 0.952452, "expectation": {"probability": 22.3836, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.715553, "high": 38.715553, "low": 38.715553, "close": 38.715553, "volume": 1}, "trend_line": 38.669911, "activity_lines": {"activity_5": 38.715553, "activity_10": 38.241917, "activity_20": 37.384988, "activity_30": 37.629534}, "trend_signal": 0, "fair_value": 37.578332, "relative_strength": -27.022854, "rate_of_change": -0.5737271678686272, "market_dynamics": 0.956978, "expectation": {"probability": 17.8683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.715553, "high": 38.715553, "low": 38.715553, "close": 38.715553, "volume": 0}, "trend_line": 38.44677, "activity_lines": {"activity_5": 38.715553, "activity_10": 38.451467, "activity_20": 37.531216, "activity_30": 37.632479}, "trend_signal": 0, "fair_value": 37.588658, "relative_strength": -27.455049, "rate_of_change": -0.5770403764311696, "market_dynamics": 0.952631, "expectation": {"probability": 17.8364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.643429, "high": 38.050442, "low": 36.630875, "close": 36.630875, "volume": 2950}, "trend_line": 38.154141, "activity_lines": {"activity_5": 38.02066, "activity_10": 38.221224, "activity_20": 37.480875, "activity_30": 37.515324}, "trend_signal": 0, "fair_value": 37.585621, "relative_strength": -31.321095, "rate_of_change": -0.7611276577980362, "market_dynamics": 0.95715, "expectation": {"probability": 26.4459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.630875, "high": 38.467377, "low": 36.630875, "close": 38.467377, "volume": 4}, "trend_line": 37.922728, "activity_lines": {"activity_5": 38.076914, "activity_10": 38.302033, "activity_20": 37.611001, "activity_30": 37.535533}, "trend_signal": 0, "fair_value": 37.594356, "relative_strength": -28.514152, "rate_of_change": -0.6065213209753652, "market_dynamics": 0.929251, "expectation": {"probability": 25.9653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.467377, "high": 38.467377, "low": 38.467377, "close": 38.467377, "volume": 0}, "trend_line": 37.691315, "activity_lines": {"activity_5": 38.149712, "activity_10": 38.326594, "activity_20": 37.734964, "activity_30": 37.570672}, "trend_signal": 0, "fair_value": 37.60309, "relative_strength": -29.283451, "rate_of_change": -0.6102224502414392, "market_dynamics": 0.899869, "expectation": {"probability": 18.4281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.467377, "high": 38.467377, "low": 38.467377, "close": 38.467377, "volume": 0}, "trend_line": 37.59229, "activity_lines": {"activity_5": 38.239055, "activity_10": 38.328398, "activity_20": 37.853999, "activity_30": 37.62074}, "trend_signal": 1, "fair_value": 37.611825, "relative_strength": -27.793902, "rate_of_change": -0.2627263071081616, "market_dynamics": 0.862839, "expectation": {"probability": 21.6787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.467377, "high": 38.467377, "low": 38.467377, "close": 38.467377, "volume": 1}, "trend_line": 37.595002, "activity_lines": {"activity_5": 38.344944, "activity_10": 38.334716, "activity_20": 37.968106, "activity_30": 37.677198}, "trend_signal": 1, "fair_value": 37.62056, "relative_strength": -23.193346, "rate_of_change": 0.0072142452614684825, "market_dynamics": 0.803672, "expectation": {"probability": 21.5676, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.467377, "high": 38.467377, "low": 38.467377, "close": 38.467377, "volume": 0}, "trend_line": 37.597714, "activity_lines": {"activity_5": 38.467377, "activity_10": 38.345545, "activity_20": 38.073532, "activity_30": 37.73348}, "trend_signal": 1, "fair_value": 37.629295, "relative_strength": -21.692694, "rate_of_change": 0.007213724845665629, "market_dynamics": 0.770648, "expectation": {"probability": 21.3923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.467377, "high": 38.467377, "low": 34.724873, "close": 34.724873, "volume": 1}, "trend_line": 37.475675, "activity_lines": {"activity_5": 37.219876, "activity_10": 37.680432, "activity_20": 37.813849, "activity_30": 37.548135}, "trend_signal": 0, "fair_value": 37.61404, "relative_strength": -27.97799, "rate_of_change": -0.32459154298583387, "market_dynamics": 0.378208, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.724873, "high": 34.724873, "low": 33.553482, "close": 33.553482, "volume": 1}, "trend_line": 37.289809, "activity_lines": {"activity_5": 35.831411, "activity_10": 36.874896, "activity_20": 37.444428, "activity_30": 37.295091}, "trend_signal": 0, "fair_value": 37.621302, "relative_strength": -31.697799, "rate_of_change": -0.4959643822292842, "market_dynamics": -0.080708, "expectation": {"probability": 30.5515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 37.11216, "activity_lines": {"activity_5": 34.852712, "activity_10": 36.208037, "activity_20": 37.106496, "activity_30": 37.069942}, "trend_signal": 0, "fair_value": 37.631029, "relative_strength": -32.73568, "rate_of_change": -0.47640093839041997, "market_dynamics": -0.525865, "expectation": {"probability": 28.7541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 36.93451, "activity_lines": {"activity_5": 34.185171, "activity_10": 35.630552, "activity_20": 36.776058, "activity_30": 36.856254}, "trend_signal": 0, "fair_value": 37.640343, "relative_strength": -35.044256, "rate_of_change": -0.4786840755159491, "market_dynamics": -0.945893, "expectation": {"probability": 26.1662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.9, "high": 33.400002, "low": 31.9, "close": 33.400002, "volume": 7}, "trend_line": 36.787874, "activity_lines": {"activity_5": 33.695456, "activity_10": 35.069714, "activity_20": 36.415019, "activity_30": 36.628221}, "trend_signal": 0, "fair_value": 37.64403, "relative_strength": -34.442678, "rate_of_change": -0.39701623224458876, "market_dynamics": -1.007229, "expectation": {"probability": 29.3832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 36.662108, "activity_lines": {"activity_5": 33.543566, "activity_10": 34.567619, "activity_20": 36.063379, "activity_30": 36.409649}, "trend_signal": 0, "fair_value": 37.650309, "relative_strength": -31.923545, "rate_of_change": -0.3418680840322512, "market_dynamics": -0.976971, "expectation": {"probability": 25.0106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.400002, "high": 34.610001, "low": 33.400002, "close": 34.610001, "volume": 25}, "trend_line": 36.568024, "activity_lines": {"activity_5": 33.883334, "activity_10": 34.377658, "activity_20": 35.836375, "activity_30": 36.277255}, "trend_signal": 0, "fair_value": 37.657512, "relative_strength": -27.35582, "rate_of_change": -0.25662463271343333, "market_dynamics": -0.87194, "expectation": {"probability": 26.3533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.610001, "high": 34.610001, "low": 34.610001, "close": 34.610001, "volume": 10}, "trend_line": 36.47394, "activity_lines": {"activity_5": 34.152668, "activity_10": 34.257831, "activity_20": 35.62178, "activity_30": 36.150931}, "trend_signal": 0, "fair_value": 37.664714, "relative_strength": -25.283035, "rate_of_change": -0.2572848891151523, "market_dynamics": -0.767072, "expectation": {"probability": 25.0106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.439999, "high": 34.439999, "low": 33.700001, "close": 34.299999, "volume": 4440}, "trend_line": 36.395791, "activity_lines": {"activity_5": 34.264667, "activity_10": 34.151774, "activity_20": 35.397211, "activity_30": 36.010676}, "trend_signal": 0, "fair_value": 37.669929, "relative_strength": -22.325088, "rate_of_change": -0.21425982495994741, "market_dynamics": -0.533421, "expectation": {"probability": 29.1404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 34.299999, "close": 34.299999, "volume": 0}, "trend_line": 36.317643, "activity_lines": {"activity_5": 34.343333, "activity_10": 34.121488, "activity_20": 35.193669, "activity_30": 35.875464}, "trend_signal": 0, "fair_value": 37.675144, "relative_strength": -21.041526, "rate_of_change": -0.21471713583586047, "market_dynamics": -0.451098, "expectation": {"probability": 25.0636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 34.299999, "close": 34.299999, "volume": 0}, "trend_line": 36.290717, "activity_lines": {"activity_5": 34.361999, "activity_10": 34.166972, "activity_20": 35.011153, "activity_30": 35.745293}, "trend_signal": 0, "fair_value": 37.680359, "relative_strength": -19.107637, "rate_of_change": -0.07414027391589265, "market_dynamics": -0.420714, "expectation": {"probability": 25.1169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/298b546e-a58f-4733-b58a-c4786353092e/", "share_image": "https://sharemaestro.com/terminal/298b546e-a58f-4733-b58a-c4786353092e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}