{"ticker": {"uuid": "298cde6a-f4f1-44dd-bf54-fded752cf94e", "symbol": "300965", "name": "Beijing Hengyu Datacom Aviation Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300965 rose 6.65%, moving from 56.12 to 59.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.33 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.85"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.33"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 70.199997, "low": 59.23, "close": 59.849998, "volume": 10270997}, "trend_line": 61.706, "activity_lines": {"activity_5": 67.498667, "activity_10": 65.190546, "activity_20": 61.919381, "activity_30": 61.973635}, "trend_signal": 1, "fair_value": 46.006303, "relative_strength": -18.330956, "rate_of_change": -0.03833974999410917, "market_dynamics": 0.889094, "expectation": {"probability": 51.0127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.290817, "high": 44.285899, "low": 40.985396, "close": 44.25634, "volume": 1385452}, "trend_line": 45.79855, "activity_lines": {"activity_5": 43.08261, "activity_10": 44.945822, "activity_20": 46.837353, "activity_30": 46.64489}, "trend_signal": 0, "fair_value": 58.549094, "relative_strength": 1.578092, "rate_of_change": 0.3439408416493938, "market_dynamics": -1.026864, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 44.256342, "high": 45.438612, "low": 44.039595, "close": 44.916443, "volume": 1035918}, "trend_line": 45.946005, "activity_lines": {"activity_5": 43.445829, "activity_10": 44.643447, "activity_20": 46.62445, "activity_30": 46.58798}, "trend_signal": 0, "fair_value": 58.425161, "relative_strength": 4.772491, "rate_of_change": 0.3219643416658405, "market_dynamics": -1.055001, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.714475, "high": 45.714475, "low": 44.138115, "close": 45.152905, "volume": 990216}, "trend_line": 46.147977, "activity_lines": {"activity_5": 44.169644, "activity_10": 44.464137, "activity_20": 46.423136, "activity_30": 46.536813}, "trend_signal": 0, "fair_value": 58.305591, "relative_strength": 4.398554, "rate_of_change": 0.43958555265032906, "market_dynamics": -0.976211, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.162749, "high": 45.418906, "low": 43.202153, "close": 44.177525, "volume": 1212116}, "trend_line": 46.207418, "activity_lines": {"activity_5": 44.403471, "activity_10": 44.254911, "activity_20": 46.123206, "activity_30": 46.409687}, "trend_signal": 0, "fair_value": 58.179448, "relative_strength": 4.027683, "rate_of_change": 0.1288052128482244, "market_dynamics": -0.894, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.423829, "high": 45.271122, "low": 43.842546, "close": 44.837624, "volume": 1257178}, "trend_line": 46.304627, "activity_lines": {"activity_5": 44.696411, "activity_10": 44.263688, "activity_20": 45.877087, "activity_30": 46.321313}, "trend_signal": 0, "fair_value": 58.061379, "relative_strength": 0.848981, "rate_of_change": 0.21037531246607752, "market_dynamics": -0.837059, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.630731, "high": 46.069157, "low": 44.542058, "close": 45.034668, "volume": 1115660}, "trend_line": 46.402493, "activity_lines": {"activity_5": 44.818578, "activity_10": 44.347521, "activity_20": 45.667045, "activity_30": 46.23938}, "trend_signal": 0, "fair_value": 57.947109, "relative_strength": 3.413109, "rate_of_change": 0.21135252854967654, "market_dynamics": -0.772923, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.739101, "high": 47.18246, "low": 42.896731, "close": 46.640587, "volume": 1901595}, "trend_line": 46.596254, "activity_lines": {"activity_5": 45.424162, "activity_10": 44.76848, "activity_20": 45.632468, "activity_30": 46.254741}, "trend_signal": 0, "fair_value": 57.848792, "relative_strength": 7.125637, "rate_of_change": 0.41756592689966476, "market_dynamics": -0.637227, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.916453, "high": 47.724342, "low": 45.185793, "close": 45.846951, "volume": 1725400}, "trend_line": 46.506088, "activity_lines": {"activity_5": 45.650259, "activity_10": 45.090642, "activity_20": 45.532863, "activity_30": 46.206399}, "trend_signal": 0, "fair_value": 57.745327, "relative_strength": 6.357515, "rate_of_change": -0.19350482551666817, "market_dynamics": -0.447804, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.330487, "high": 53.780864, "low": 45.925897, "close": 52.991421, "volume": 10772670}, "trend_line": 46.695451, "activity_lines": {"activity_5": 48.211575, "activity_10": 46.654217, "activity_20": 46.125626, "activity_30": 46.624807}, "trend_signal": 0, "fair_value": 57.704696, "relative_strength": 20.140134, "rate_of_change": 0.4071789482701709, "market_dynamics": 0.100878, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.063817, "high": 52.300651, "low": 45.846951, "close": 46.083786, "volume": 5327992}, "trend_line": 46.698894, "activity_lines": {"activity_5": 47.882754, "activity_10": 46.757719, "activity_20": 46.057769, "activity_30": 46.585345}, "trend_signal": 0, "fair_value": 57.606213, "relative_strength": 6.772429, "rate_of_change": 0.007373309233064917, "market_dynamics": 0.386743, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.054179, "high": 49.833643, "low": 45.619986, "close": 48.205414, "volume": 3367751}, "trend_line": 46.897525, "activity_lines": {"activity_5": 48.178064, "activity_10": 47.159826, "activity_20": 46.21278, "activity_30": 46.68254}, "trend_signal": 0, "fair_value": 57.527215, "relative_strength": 8.474528, "rate_of_change": 0.425344120569534, "market_dynamics": 0.635194, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.938982, "high": 48.313964, "low": 44.879881, "close": 45.037769, "volume": 2111497}, "trend_line": 46.978089, "activity_lines": {"activity_5": 47.20611, "activity_10": 46.914196, "activity_20": 46.075033, "activity_30": 46.562556}, "trend_signal": 0, "fair_value": 57.423136, "relative_strength": 0.05407, "rate_of_change": 0.17178731713452983, "market_dynamics": 0.755048, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.146321, "high": 47.011378, "low": 45.087111, "close": 45.44236, "volume": 1461725}, "trend_line": 47.027803, "activity_lines": {"activity_5": 46.475874, "activity_10": 46.739923, "activity_20": 45.996211, "activity_30": 46.463476}, "trend_signal": 0, "fair_value": 57.324122, "relative_strength": 4.858919, "rate_of_change": 0.10582380224108646, "market_dynamics": 0.451172, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.353548, "high": 51.600026, "low": 45.254869, "close": 49.379715, "volume": 5098593}, "trend_line": 47.264592, "activity_lines": {"activity_5": 47.085062, "activity_10": 47.276269, "activity_20": 46.329609, "activity_30": 46.615213}, "trend_signal": 0, "fair_value": 57.259004, "relative_strength": 17.366583, "rate_of_change": 0.5035085309003308, "market_dynamics": 0.563858, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.133014, "high": 53.840072, "low": 45.758141, "close": 47.78109, "volume": 8563871}, "trend_line": 47.241525, "activity_lines": {"activity_5": 47.402156, "activity_10": 47.427371, "activity_20": 46.511647, "activity_30": 46.648535}, "trend_signal": 0, "fair_value": 57.181947, "relative_strength": 16.863046, "rate_of_change": -0.04880397571187646, "market_dynamics": 0.625859, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.902719, "high": 50.968469, "low": 42.777989, "close": 48.93565, "volume": 6561558}, "trend_line": 47.213922, "activity_lines": {"activity_5": 47.99095, "activity_10": 47.734875, "activity_20": 46.799901, "activity_30": 46.757833}, "trend_signal": 0, "fair_value": 57.115445, "relative_strength": 15.456282, "rate_of_change": -0.05842952783595843, "market_dynamics": 0.754137, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.873118, "high": 60.195094, "low": 47.998187, "close": 56.563652, "volume": 11865628}, "trend_line": 47.470798, "activity_lines": {"activity_5": 51.073728, "activity_10": 49.358362, "activity_20": 47.807878, "activity_30": 47.361042}, "trend_signal": 0, "fair_value": 57.111031, "relative_strength": 34.601675, "rate_of_change": 0.5440683364538228, "market_dynamics": 1.110106, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.274269, "high": 62.958144, "low": 48.156077, "close": 57.037315, "volume": 16282430}, "trend_line": 47.760213, "activity_lines": {"activity_5": 53.546002, "activity_10": 50.88755, "activity_20": 48.82563, "activity_30": 47.978236}, "trend_signal": 1, "fair_value": 57.110446, "relative_strength": 36.426316, "rate_of_change": 0.6096695488455833, "market_dynamics": 1.305428, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.037315, "high": 57.037315, "low": 57.037315, "close": 57.037315, "volume": 0}, "trend_line": 47.914323, "activity_lines": {"activity_5": 55.245279, "activity_10": 52.213277, "activity_20": 49.775014, "activity_30": 48.576759}, "trend_signal": 1, "fair_value": 57.10987, "relative_strength": 34.706522, "rate_of_change": 0.32267444033384624, "market_dynamics": 1.401288, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.037315, "high": 57.037315, "low": 57.037315, "close": 57.037315, "volume": 0}, "trend_line": 48.133786, "activity_lines": {"activity_5": 56.434049, "activity_10": 53.465442, "activity_20": 50.651666, "activity_30": 49.165339}, "trend_signal": 1, "fair_value": 57.109303, "relative_strength": 34.497842, "rate_of_change": 0.4580321420799319, "market_dynamics": 1.500543, "expectation": {"probability": 37.2617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.037315, "high": 69.836177, "low": 51.363192, "close": 54.590038, "volume": 15239850}, "trend_line": 48.284153, "activity_lines": {"activity_5": 56.189978, "activity_10": 54.073493, "activity_20": 51.220261, "activity_30": 49.581872}, "trend_signal": 1, "fair_value": 57.089774, "relative_strength": 28.26372, "rate_of_change": 0.3123938765174275, "market_dynamics": 1.431384, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.738068, "high": 64.793607, "low": 53.780863, "close": 54.708458, "volume": 15711743}, "trend_line": 48.463755, "activity_lines": {"activity_5": 55.608422, "activity_10": 54.58699, "activity_20": 51.750925, "activity_30": 49.996343}, "trend_signal": 1, "fair_value": 57.071456, "relative_strength": 33.891786, "rate_of_change": 0.3719688320927895, "market_dynamics": 1.323536, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.021021, "high": 61.477938, "low": 52.300654, "close": 58.211617, "volume": 11401539}, "trend_line": 48.628765, "activity_lines": {"activity_5": 56.318265, "activity_10": 55.561595, "activity_20": 52.568596, "activity_30": 50.625237}, "trend_signal": 1, "fair_value": 57.08016, "relative_strength": 38.048691, "rate_of_change": 0.34048125243287963, "market_dynamics": 1.335296, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.530723, "high": 59.583277, "low": 52.754585, "close": 53.701916, "volume": 7123230}, "trend_line": 48.766606, "activity_lines": {"activity_5": 55.446588, "activity_10": 55.484086, "activity_20": 52.894586, "activity_30": 50.952537}, "trend_signal": 1, "fair_value": 57.054567, "relative_strength": 25.308261, "rate_of_change": 0.28345568718432734, "market_dynamics": 1.199036, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.859812, "high": 56.060384, "low": 52.83353, "close": 54.668987, "volume": 4252861}, "trend_line": 49.022396, "activity_lines": {"activity_5": 55.119627, "activity_10": 55.503822, "activity_20": 53.267325, "activity_30": 51.333336}, "trend_signal": 1, "fair_value": 57.03663, "relative_strength": 25.020308, "rate_of_change": 0.5245187659768603, "market_dynamics": 0.944709, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.668993, "high": 59.188554, "low": 54.076908, "close": 57.343231, "volume": 5193789}, "trend_line": 49.349922, "activity_lines": {"activity_5": 55.84197, "activity_10": 55.88455, "activity_20": 53.847937, "activity_30": 51.870164}, "trend_signal": 1, "fair_value": 57.038918, "relative_strength": 30.004592, "rate_of_change": 0.6681150386855813, "market_dynamics": 0.841723, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.284017, "high": 60.954936, "low": 55.034105, "close": 55.359749, "volume": 5893009}, "trend_line": 49.557145, "activity_lines": {"activity_5": 55.719605, "activity_10": 55.75178, "activity_20": 54.181034, "activity_30": 52.257895}, "trend_signal": 1, "fair_value": 57.02648, "relative_strength": 26.272146, "rate_of_change": 0.4199054255850679, "market_dynamics": 0.61825, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.96503, "high": 56.020911, "low": 53.711788, "close": 54.570305, "volume": 2778950}, "trend_line": 49.953489, "activity_lines": {"activity_5": 55.290674, "activity_10": 55.497364, "activity_20": 54.397427, "activity_30": 52.581325}, "trend_signal": 1, "fair_value": 57.00842, "relative_strength": 24.997358, "rate_of_change": 0.7997716575480673, "market_dynamics": 0.375021, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.372942, "high": 55.211731, "low": 52.271055, "close": 52.981552, "volume": 2565985}, "trend_line": 50.327417, "activity_lines": {"activity_5": 54.574912, "activity_10": 54.998938, "activity_20": 54.420969, "activity_30": 52.776683}, "trend_signal": 1, "fair_value": 56.979027, "relative_strength": 22.529988, "rate_of_change": 0.7485523183375627, "market_dynamics": 0.13263, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.902607, "high": 54.501231, "low": 51.31385, "close": 53.19865, "volume": 2052945}, "trend_line": 50.724345, "activity_lines": {"activity_5": 53.97954, "activity_10": 54.613726, "activity_20": 54.465235, "activity_30": 52.961924}, "trend_signal": 1, "fair_value": 56.951633, "relative_strength": 24.532556, "rate_of_change": 0.7886913806842156, "market_dynamics": -0.285164, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.922347, "high": 54.145983, "low": 50.475067, "close": 51.382927, "volume": 2436251}, "trend_line": 50.961898, "activity_lines": {"activity_5": 52.87695, "activity_10": 53.968177, "activity_20": 54.302694, "activity_30": 53.004413}, "trend_signal": 1, "fair_value": 56.91157, "relative_strength": 21.67169, "rate_of_change": 0.4683214736434711, "market_dynamics": -0.644447, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.333588, "high": 52.774324, "low": 49.665889, "close": 52.379604, "volume": 2130932}, "trend_line": 51.21067, "activity_lines": {"activity_5": 52.503939, "activity_10": 53.562152, "activity_20": 54.219944, "activity_30": 53.095878}, "trend_signal": 1, "fair_value": 56.879199, "relative_strength": 19.365094, "rate_of_change": 0.48815293339349813, "market_dynamics": -0.824527, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.389471, "high": 53.583504, "low": 50.672426, "close": 50.711899, "volume": 1821700}, "trend_line": 51.39597, "activity_lines": {"activity_5": 51.773703, "activity_10": 52.895251, "activity_20": 53.943403, "activity_30": 53.0637}, "trend_signal": 1, "fair_value": 56.835459, "relative_strength": 19.904576, "rate_of_change": 0.36183865588948166, "market_dynamics": -0.958568, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.294112, "high": 55.201861, "low": 49.261295, "close": 53.090099, "volume": 2803988}, "trend_line": 51.693055, "activity_lines": {"activity_5": 52.093427, "activity_10": 52.797109, "activity_20": 53.868265, "activity_30": 53.172998}, "trend_signal": 1, "fair_value": 56.809083, "relative_strength": 26.141886, "rate_of_change": 0.578031701707357, "market_dynamics": -0.988822, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.090099, "high": 53.090099, "low": 45.166057, "close": 45.550911, "volume": 2520702}, "trend_line": 51.716832, "activity_lines": {"activity_5": 49.892852, "activity_10": 51.339329, "activity_20": 53.057441, "activity_30": 52.776731}, "trend_signal": 0, "fair_value": 56.730355, "relative_strength": 10.209088, "rate_of_change": 0.045996507654646246, "market_dynamics": -1.032649, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.383153, "high": 45.935763, "low": 40.873456, "close": 44.425953, "volume": 2254361}, "trend_line": 51.696541, "activity_lines": {"activity_5": 47.827141, "activity_10": 49.842794, "activity_20": 52.150097, "activity_30": 52.306352}, "trend_signal": 0, "fair_value": 56.644907, "relative_strength": 7.165212, "rate_of_change": -0.03923480850488517, "market_dynamics": -1.09353, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.465427, "high": 45.363419, "low": 29.140348, "close": 30.285042, "volume": 5302851}, "trend_line": 51.151356, "activity_lines": {"activity_5": 41.51159, "activity_10": 46.010045, "activity_20": 49.917475, "activity_30": 50.924965}, "trend_signal": 0, "fair_value": 56.463115, "relative_strength": -20.445651, "rate_of_change": -1.0545869983835157, "market_dynamics": -1.040928, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.525199, "high": 30.127151, "low": 21.305116, "close": 24.413551, "volume": 5068426}, "trend_line": 50.43691, "activity_lines": {"activity_5": 34.711847, "activity_10": 41.565655, "activity_20": 47.2508, "activity_30": 49.199945}, "trend_signal": 0, "fair_value": 56.243598, "relative_strength": -41.10386, "rate_of_change": -1.3967293457479453, "market_dynamics": -1.065158, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.117511, "high": 32.021819, "low": 24.117511, "close": 31.873796, "volume": 5826831}, "trend_line": 49.732989, "activity_lines": {"activity_5": 32.152075, "activity_10": 39.025978, "activity_20": 45.449975, "activity_30": 48.002325}, "trend_signal": 0, "fair_value": 56.077817, "relative_strength": -25.042801, "rate_of_change": -1.3956465612187465, "market_dynamics": -0.976404, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.607359, "high": 39.334041, "low": 30.590953, "close": 33.65004, "volume": 8686234}, "trend_line": 49.318531, "activity_lines": {"activity_5": 31.598805, "activity_10": 37.193032, "activity_20": 43.938143, "activity_30": 46.964715}, "trend_signal": 0, "fair_value": 55.926278, "relative_strength": -23.754496, "rate_of_change": -0.8333663597014114, "market_dynamics": -0.846912, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.255328, "high": 36.06772, "low": 31.725777, "close": 34.291466, "volume": 8598847}, "trend_line": 48.854732, "activity_lines": {"activity_5": 32.052735, "activity_10": 35.832138, "activity_20": 42.598766, "activity_30": 45.995227}, "trend_signal": 0, "fair_value": 55.781078, "relative_strength": -21.502452, "rate_of_change": -0.9404152771703634, "market_dynamics": -0.773526, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.354002, "high": 38.140007, "low": 32.742184, "close": 35.465763, "volume": 9552859}, "trend_line": 48.535666, "activity_lines": {"activity_5": 33.573729, "activity_10": 34.995507, "activity_20": 41.467888, "activity_30": 45.131423}, "trend_signal": 0, "fair_value": 55.645642, "relative_strength": -20.686885, "rate_of_change": -0.6530912911363416, "market_dynamics": -0.637892, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.495371, "high": 39.353781, "low": 35.485501, "close": 37.45911, "volume": 10839708}, "trend_line": 48.269557, "activity_lines": {"activity_5": 35.413792, "activity_10": 34.828826, "activity_20": 40.618484, "activity_30": 44.416806}, "trend_signal": 0, "fair_value": 55.525202, "relative_strength": -15.655252, "rate_of_change": -0.5482751591376126, "market_dynamics": -0.443367, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.103859, "high": 48.116603, "low": 33.057965, "close": 41.544483, "volume": 10869300}, "trend_line": 48.008383, "activity_lines": {"activity_5": 37.745941, "activity_10": 35.645901, "activity_20": 40.256984, "activity_30": 43.98293}, "trend_signal": 0, "fair_value": 55.433223, "relative_strength": -4.835644, "rate_of_change": -0.5410739526778687, "market_dynamics": -0.20615, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.195889, "high": 40.537944, "low": 34.765131, "close": 34.942757, "volume": 10993049}, "trend_line": 47.580438, "activity_lines": {"activity_5": 37.232803, "activity_10": 35.472582, "activity_20": 39.324641, "activity_30": 43.139987}, "trend_signal": 0, "fair_value": 55.299299, "relative_strength": -20.864338, "rate_of_change": -0.8913964046654125, "market_dynamics": -0.063669, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.123713, "high": 34.271732, "low": 30.768576, "close": 31.143559, "volume": 8367581}, "trend_line": 46.987369, "activity_lines": {"activity_5": 35.367084, "activity_10": 34.801375, "activity_20": 38.124405, "activity_30": 42.079543}, "trend_signal": 0, "fair_value": 55.142443, "relative_strength": -26.789827, "rate_of_change": -1.2464555286355283, "market_dynamics": -0.058951, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.900186, "high": 32.248782, "low": 24.828009, "close": 30.462666, "volume": 10690591}, "trend_line": 46.117336, "activity_lines": {"activity_5": 33.484261, "activity_10": 34.247868, "activity_20": 36.984081, "activity_30": 41.013433}, "trend_signal": 0, "fair_value": 54.983219, "relative_strength": -28.593915, "rate_of_change": -1.8516316587123647, "market_dynamics": -0.074443, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.801508, "high": 32.544825, "low": 25.153655, "close": 26.64373, "volume": 11924363}, "trend_line": 45.104216, "activity_lines": {"activity_5": 30.661999, "activity_10": 32.996779, "activity_20": 35.598607, "activity_30": 39.757071}, "trend_signal": 0, "fair_value": 54.801555, "relative_strength": -38.450996, "rate_of_change": -2.196831143932513, "market_dynamics": -0.189112, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.137131, "high": 28.50879, "low": 26.100987, "close": 27.512117, "volume": 4388378}, "trend_line": 44.120043, "activity_lines": {"activity_5": 28.850225, "activity_10": 31.86303, "activity_20": 34.428821, "activity_30": 38.622097}, "trend_signal": 0, "fair_value": 54.173926, "relative_strength": -36.884375, "rate_of_change": -2.181997798165915, "market_dynamics": -0.336357, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.679873, "high": 28.913381, "low": 26.199668, "close": 26.436502, "volume": 5497414}, "trend_line": 43.100016, "activity_lines": {"activity_5": 27.615404, "activity_10": 30.613018, "activity_20": 33.277877, "activity_30": 37.481224}, "trend_signal": 0, "fair_value": 53.698346, "relative_strength": -39.984261, "rate_of_change": -2.311935643399092, "market_dynamics": -0.380566, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.54505, "high": 27.837764, "low": 25.834551, "close": 27.147001, "volume": 4354301}, "trend_line": 42.185248, "activity_lines": {"activity_5": 27.184499, "activity_10": 29.623342, "activity_20": 32.32204, "activity_30": 36.451997}, "trend_signal": 0, "fair_value": 53.31055, "relative_strength": -37.985316, "rate_of_change": -2.1224307666150173, "market_dynamics": -0.407678, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.75228, "high": 27.512118, "low": 25.706265, "close": 25.874022, "volume": 3458660}, "trend_line": 41.2241, "activity_lines": {"activity_5": 26.595706, "activity_10": 28.532116, "activity_20": 31.360375, "activity_30": 35.39966}, "trend_signal": 0, "fair_value": 52.953484, "relative_strength": -38.844399, "rate_of_change": -2.278398363333081, "market_dynamics": -0.448981, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.903627, "high": 27.038454, "low": 24.916822, "close": 26.663469, "volume": 2647430}, "trend_line": 40.172495, "activity_lines": {"activity_5": 26.57597, "activity_10": 27.75882, "activity_20": 30.600112, "activity_30": 34.460264}, "trend_signal": 0, "fair_value": 52.636487, "relative_strength": -36.261282, "rate_of_change": -2.550947140143756, "market_dynamics": -0.441147, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.781884, "high": 28.074599, "low": 25.854288, "close": 27.413439, "volume": 4276417}, "trend_line": 39.296213, "activity_lines": {"activity_5": 26.804909, "activity_10": 27.318167, "activity_20": 30.025792, "activity_30": 33.637099}, "trend_signal": 0, "fair_value": 52.316469, "relative_strength": -33.367472, "rate_of_change": -2.181298423212191, "market_dynamics": -0.434737, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.482515, "high": 29.396918, "low": 26.989112, "close": 28.311432, "volume": 2609628}, "trend_line": 38.417628, "activity_lines": {"activity_5": 27.339758, "activity_10": 27.297713, "activity_20": 29.659265, "activity_30": 32.928404}, "trend_signal": 0, "fair_value": 51.996947, "relative_strength": -30.846431, "rate_of_change": -2.2358006864427393, "market_dynamics": -0.472742, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.31143, "high": 28.31143, "low": 25.99244, "close": 26.337822, "volume": 1870356}, "trend_line": 37.384114, "activity_lines": {"activity_5": 27.091741, "activity_10": 27.038991, "activity_20": 29.186867, "activity_30": 32.149061}, "trend_signal": 0, "fair_value": 51.678739, "relative_strength": -33.996543, "rate_of_change": -2.690207734845066, "market_dynamics": -0.56821, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.091119, "high": 26.27861, "low": 24.640515, "close": 25.143785, "volume": 1685675}, "trend_line": 36.376915, "activity_lines": {"activity_5": 26.499657, "activity_10": 26.650549, "activity_20": 28.686886, "activity_30": 31.359363}, "trend_signal": 0, "fair_value": 51.319934, "relative_strength": -35.13116, "rate_of_change": -2.694189836891681, "market_dynamics": -0.657184, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.183259, "high": 25.913495, "low": 24.47276, "close": 25.745739, "volume": 1728075}, "trend_line": 35.416096, "activity_lines": {"activity_5": 26.156907, "activity_10": 26.468259, "activity_20": 28.268716, "activity_30": 30.67348}, "trend_signal": 0, "fair_value": 50.988437, "relative_strength": -32.076854, "rate_of_change": -2.641287750761695, "market_dynamics": -0.741496, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.558245, "high": 27.068057, "low": 25.518774, "close": 26.594391, "volume": 1568425}, "trend_line": 34.536524, "activity_lines": {"activity_5": 26.158223, "activity_10": 26.456597, "activity_20": 27.925026, "activity_30": 30.104338}, "trend_signal": 0, "fair_value": 50.641131, "relative_strength": -30.71937, "rate_of_change": -2.483537428857215, "market_dynamics": -0.7185, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.268745, "high": 26.594391, "low": 25.577981, "close": 26.426634, "volume": 800600}, "trend_line": 33.644124, "activity_lines": {"activity_5": 26.158223, "activity_10": 26.431119, "activity_20": 27.590499, "activity_30": 29.581119}, "trend_signal": 0, "fair_value": 50.276718, "relative_strength": -31.157069, "rate_of_change": -2.583931144894611, "market_dynamics": -0.537597, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.298348, "high": 27.275285, "low": 26.071384, "close": 27.137133, "volume": 1438525}, "trend_line": 32.835931, "activity_lines": {"activity_5": 26.520709, "activity_10": 26.535003, "activity_20": 27.358036, "activity_30": 29.161314}, "trend_signal": 0, "fair_value": 49.907241, "relative_strength": -26.254648, "rate_of_change": -2.4021817301588704, "market_dynamics": -0.231696, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.114068, "high": 28.61734, "low": 27.03845, "close": 27.364096, "volume": 1860975}, "trend_line": 32.00208, "activity_lines": {"activity_5": 26.905562, "activity_10": 26.680332, "activity_20": 27.181257, "activity_30": 28.808292}, "trend_signal": 0, "fair_value": 49.584736, "relative_strength": -24.899695, "rate_of_change": -2.539446802954979, "market_dynamics": 0.145527, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.137132, "high": 28.419978, "low": 26.64373, "close": 27.048323, "volume": 1711856}, "trend_line": 31.213294, "activity_lines": {"activity_5": 27.037137, "activity_10": 26.741155, "activity_20": 27.012984, "activity_30": 28.488695}, "trend_signal": 0, "fair_value": 49.249393, "relative_strength": -23.968118, "rate_of_change": -2.4647960382575076, "market_dynamics": 0.364019, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.959509, "high": 26.959509, "low": 25.380618, "close": 25.469431, "volume": 1253456}, "trend_line": 30.292605, "activity_lines": {"activity_5": 26.555576, "activity_10": 26.50791, "activity_20": 26.743915, "activity_30": 28.118123}, "trend_signal": 0, "fair_value": 48.915685, "relative_strength": -27.716535, "rate_of_change": -2.9496694581481946, "market_dynamics": 0.449861, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.43983, "high": 26.969376, "low": 24.985899, "close": 26.426634, "volume": 1197056}, "trend_line": 29.65513, "activity_lines": {"activity_5": 26.468079, "activity_10": 26.484048, "activity_20": 26.642556, "activity_30": 27.868705}, "trend_signal": 0, "fair_value": 48.610305, "relative_strength": -23.119069, "rate_of_change": -2.1043914843243043, "market_dynamics": 0.509905, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.545051, "high": 26.545051, "low": 24.275398, "close": 25.183258, "volume": 2978613}, "trend_line": 29.013706, "activity_lines": {"activity_5": 25.966124, "activity_10": 26.268386, "activity_20": 26.463333, "activity_30": 27.580198}, "trend_signal": 0, "fair_value": 48.31393, "relative_strength": -27.633219, "rate_of_change": -2.1629444888624687, "market_dynamics": 0.507462, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.183258, "high": 25.242466, "low": 23.949753, "close": 23.959621, "volume": 1733026}, "trend_line": 28.802859, "activity_lines": {"activity_5": 25.186548, "activity_10": 25.851236, "activity_20": 26.195956, "activity_30": 27.254128}, "trend_signal": 0, "fair_value": 47.919181, "relative_strength": -28.723956, "rate_of_change": -0.7267151600695119, "market_dynamics": 0.379961, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.96949, "high": 24.038566, "low": 23.071495, "close": 23.071495, "volume": 1145613}, "trend_line": 28.758124, "activity_lines": {"activity_5": 24.337895, "activity_10": 25.29414, "activity_20": 25.874962, "activity_30": 26.884362}, "trend_signal": 0, "fair_value": 47.51616, "relative_strength": -29.51452, "rate_of_change": -0.15531444291694396, "market_dynamics": 0.247404, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.805059, "high": 23.120838, "low": 22.321525, "close": 22.854401, "volume": 705300}, "trend_line": 28.457477, "activity_lines": {"activity_5": 23.682, "activity_10": 24.746194, "activity_20": 25.550304, "activity_30": 26.503477}, "trend_signal": 0, "fair_value": 47.119356, "relative_strength": -30.093876, "rate_of_change": -1.0454332834784281, "market_dynamics": 0.014838, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.765587, "high": 25.874022, "low": 22.696511, "close": 25.341148, "volume": 2022589}, "trend_line": 28.180514, "activity_lines": {"activity_5": 24.029355, "activity_10": 24.718384, "activity_20": 25.484658, "activity_30": 26.302423}, "trend_signal": 0, "fair_value": 46.804, "relative_strength": -33.278323, "rate_of_change": -0.9732521263216766, "market_dynamics": 0.04865, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.962834, "high": 28.814701, "low": 25.923363, "close": 28.706152, "volume": 1711825}, "trend_line": 27.994337, "activity_lines": {"activity_5": 25.570744, "activity_10": 25.322129, "activity_20": 25.744704, "activity_30": 26.336335}, "trend_signal": 0, "fair_value": 46.528133, "relative_strength": -30.743257, "rate_of_change": -0.6606586380929644, "market_dynamics": 0.448871, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.176379, "high": 33.176379, "low": 27.630535, "close": 28.775229, "volume": 5251849}, "trend_line": 27.771319, "activity_lines": {"activity_5": 26.9003, "activity_10": 25.909906, "activity_20": 26.003905, "activity_30": 26.386715}, "trend_signal": 0, "fair_value": 46.245416, "relative_strength": -26.3391, "rate_of_change": -0.7966539804104068, "market_dynamics": 0.973523, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.110741, "high": 33.245452, "low": 28.785096, "close": 31.528414, "volume": 4535212}, "trend_line": 27.573629, "activity_lines": {"activity_5": 28.826543, "activity_10": 26.972605, "activity_20": 26.511498, "activity_30": 26.629109}, "trend_signal": 0, "fair_value": 45.996756, "relative_strength": -20.670785, "rate_of_change": -0.7118495164021483, "market_dynamics": 1.566408, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.824456, "high": 34.044771, "low": 31.459337, "close": 32.258274, "volume": 3780057}, "trend_line": 27.264089, "activity_lines": {"activity_5": 30.432278, "activity_10": 28.08655, "activity_20": 27.065436, "activity_30": 26.931344}, "trend_signal": 0, "fair_value": 45.763148, "relative_strength": -19.760797, "rate_of_change": -1.1225943454885896, "market_dynamics": 1.840033, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.218766, "high": 35.55719, "low": 29.818655, "close": 29.917425, "volume": 3646119}, "trend_line": 27.096578, "activity_lines": {"activity_5": 30.630805, "activity_10": 28.651452, "activity_20": 27.373365, "activity_30": 27.102527}, "trend_signal": 1, "fair_value": 45.544711, "relative_strength": -23.205775, "rate_of_change": -0.6144016035158832, "market_dynamics": 1.808602, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.055703, "high": 34.915185, "low": 29.868039, "close": 33.028679, "volume": 3129500}, "trend_line": 27.159415, "activity_lines": {"activity_5": 31.561332, "activity_10": 29.718568, "activity_20": 27.969956, "activity_30": 27.485243}, "trend_signal": 1, "fair_value": 45.342006, "relative_strength": -19.549449, "rate_of_change": 0.23190013144832625, "market_dynamics": 1.770521, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.850889, "high": 35.063342, "low": 32.248399, "close": 33.80896, "volume": 3425023}, "trend_line": 27.270959, "activity_lines": {"activity_5": 32.463784, "activity_10": 30.784909, "activity_20": 28.608999, "activity_30": 27.914246}, "trend_signal": 1, "fair_value": 45.136758, "relative_strength": -13.430702, "rate_of_change": 0.4107010405047461, "market_dynamics": 1.718565, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.808963, "high": 34.095397, "low": 31.922457, "close": 31.98172, "volume": 2217200}, "trend_line": 27.448892, "activity_lines": {"activity_5": 32.421573, "activity_10": 31.339946, "activity_20": 29.032756, "activity_30": 28.218166}, "trend_signal": 1, "fair_value": 44.936898, "relative_strength": -14.46117, "rate_of_change": 0.6524633035457221, "market_dynamics": 1.576338, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.100242, "high": 32.702741, "low": 30.549554, "close": 32.396553, "volume": 1523614}, "trend_line": 27.611706, "activity_lines": {"activity_5": 32.487421, "activity_10": 31.808403, "activity_20": 29.466326, "activity_30": 28.53737}, "trend_signal": 1, "fair_value": 44.752647, "relative_strength": -13.570073, "rate_of_change": 0.593153268263072, "market_dynamics": 1.467333, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.426185, "high": 33.334867, "low": 32.100242, "close": 32.989174, "volume": 1308100}, "trend_line": 27.830128, "activity_lines": {"activity_5": 32.741589, "activity_10": 32.211115, "activity_20": 29.928706, "activity_30": 28.884303}, "trend_signal": 1, "fair_value": 44.541768, "relative_strength": -12.232175, "rate_of_change": 0.79104855020547, "market_dynamics": 1.334494, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.920033, "high": 37.522714, "low": 32.920033, "close": 35.636208, "volume": 3302448}, "trend_line": 28.113102, "activity_lines": {"activity_5": 33.67332, "activity_10": 32.956052, "activity_20": 30.611935, "activity_30": 29.387921}, "trend_signal": 1, "fair_value": 44.320131, "relative_strength": -3.312412, "rate_of_change": 1.0167901491506002, "market_dynamics": 1.329485, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.606573, "high": 36.130056, "low": 33.897854, "close": 35.35965, "volume": 1695200}, "trend_line": 28.42929, "activity_lines": {"activity_5": 34.339029, "activity_10": 33.524704, "activity_20": 31.228353, "activity_30": 29.855441}, "trend_signal": 1, "fair_value": 44.104643, "relative_strength": -2.180643, "rate_of_change": 1.124699793000432, "market_dynamics": 1.36683, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.162109, "high": 36.021411, "low": 33.680558, "close": 35.695469, "volume": 1262900}, "trend_line": 28.730356, "activity_lines": {"activity_5": 35.013298, "activity_10": 34.034697, "activity_20": 31.83868, "activity_30": 30.324226}, "trend_signal": 1, "fair_value": 43.867795, "relative_strength": -0.117393, "rate_of_change": 1.0589993629809211, "market_dynamics": 1.460231, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.567065, "high": 36.959721, "low": 31.803932, "close": 32.080486, "volume": 1410300}, "trend_line": 28.885925, "activity_lines": {"activity_5": 34.23499, "activity_10": 33.811656, "activity_20": 32.063546, "activity_30": 30.540364}, "trend_signal": 1, "fair_value": 43.620411, "relative_strength": -2.044886, "rate_of_change": 0.541479541708428, "market_dynamics": 1.273102, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.13975, "high": 33.068188, "low": 30.806355, "close": 31.231066, "volume": 1143268}, "trend_line": 28.983246, "activity_lines": {"activity_5": 33.194613, "activity_10": 33.437408, "activity_20": 32.176033, "activity_30": 30.691663}, "trend_signal": 1, "fair_value": 43.388265, "relative_strength": -2.305405, "rate_of_change": 0.33691495079351236, "market_dynamics": 0.80967, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.85574, "high": 34.441092, "low": 30.480415, "close": 33.957115, "volume": 1008400}, "trend_line": 29.237222, "activity_lines": {"activity_5": 33.180126, "activity_10": 33.53492, "activity_20": 32.525266, "activity_30": 31.012558}, "trend_signal": 1, "fair_value": 43.166553, "relative_strength": 3.970687, "rate_of_change": 0.8762855616655152, "market_dynamics": 0.471191, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.33244, "high": 34.480594, "low": 32.742251, "close": 33.008926, "volume": 1173600}, "trend_line": 29.499393, "activity_lines": {"activity_5": 32.961515, "activity_10": 33.443154, "activity_20": 32.742415, "activity_30": 31.255894}, "trend_signal": 1, "fair_value": 42.963218, "relative_strength": 0.971417, "rate_of_change": 0.8967028399620257, "market_dynamics": 0.028209, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.571919, "high": 33.571919, "low": 32.475571, "close": 32.60397, "volume": 247800}, "trend_line": 29.728001, "activity_lines": {"activity_5": 32.764634, "activity_10": 33.292305, "activity_20": 32.877905, "activity_30": 31.456189}, "trend_signal": 1, "fair_value": 42.740565, "relative_strength": 2.225826, "rate_of_change": 0.7749583186338704, "market_dynamics": -0.214844, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.653357, "high": 34.065765, "low": 32.159506, "close": 33.897854, "volume": 793800}, "trend_line": 29.97145, "activity_lines": {"activity_5": 33.205148, "activity_10": 33.365395, "activity_20": 33.091229, "activity_30": 31.725212}, "trend_signal": 1, "fair_value": 42.537773, "relative_strength": 2.410183, "rate_of_change": 0.8189215278888137, "market_dynamics": -0.245756, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.927485, "high": 35.349772, "low": 33.838591, "close": 34.470722, "volume": 1206600}, "trend_line": 30.239586, "activity_lines": {"activity_5": 33.71546, "activity_10": 33.515346, "activity_20": 33.306524, "activity_30": 32.015487}, "trend_signal": 1, "fair_value": 42.340917, "relative_strength": 2.184807, "rate_of_change": 0.8946380638907974, "market_dynamics": -0.315257, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.56949, "high": 34.865799, "low": 33.917609, "close": 34.53986, "volume": 856134}, "trend_line": 30.486344, "activity_lines": {"activity_5": 34.032841, "activity_10": 33.65093, "activity_20": 33.484929, "activity_30": 32.292924}, "trend_signal": 1, "fair_value": 42.165125, "relative_strength": 0.36503, "rate_of_change": 0.8160098488120829, "market_dynamics": -0.31246, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.391702, "high": 37.226401, "low": 34.164533, "close": 36.327595, "volume": 1683847}, "trend_line": 30.785127, "activity_lines": {"activity_5": 34.907284, "activity_10": 34.131491, "activity_20": 33.805816, "activity_30": 32.669779}, "trend_signal": 1, "fair_value": 42.017327, "relative_strength": 9.437477, "rate_of_change": 0.9800552011090613, "market_dynamics": -0.058033, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.347351, "high": 40.495689, "low": 36.228828, "close": 40.0611, "volume": 2439956}, "trend_line": 31.218886, "activity_lines": {"activity_5": 36.804984, "activity_10": 35.273271, "activity_20": 34.446311, "activity_30": 33.268229}, "trend_signal": 1, "fair_value": 41.887426, "relative_strength": 18.072321, "rate_of_change": 1.4089888276244629, "market_dynamics": 0.285855, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.693228, "high": 40.693228, "low": 38.71783, "close": 39.883316, "volume": 1501212}, "trend_line": 31.699349, "activity_lines": {"activity_5": 38.14628, "activity_10": 36.303353, "activity_20": 35.029242, "activity_30": 33.827225}, "trend_signal": 1, "fair_value": 41.746956, "relative_strength": 16.147811, "rate_of_change": 1.5390139161275656, "market_dynamics": 0.553271, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.942575, "high": 41.977237, "low": 39.507987, "close": 40.0611, "volume": 1587275}, "trend_line": 32.153831, "activity_lines": {"activity_5": 39.147808, "activity_10": 37.223889, "activity_20": 35.592795, "activity_30": 34.366692}, "trend_signal": 1, "fair_value": 41.588513, "relative_strength": 19.963038, "rate_of_change": 1.4337266042908172, "market_dynamics": 0.867859, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.774666, "high": 40.535195, "low": 37.848651, "close": 39.903069, "volume": 1176800}, "trend_line": 32.644492, "activity_lines": {"activity_5": 39.723966, "activity_10": 37.955146, "activity_20": 36.092994, "activity_30": 34.866643}, "trend_signal": 1, "fair_value": 41.448232, "relative_strength": 20.882561, "rate_of_change": 1.5259799057847974, "market_dynamics": 0.989983, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.409219, "high": 39.764788, "low": 37.858531, "close": 39.705528, "volume": 1094405}, "trend_line": 33.169355, "activity_lines": {"activity_5": 39.87673, "activity_10": 38.542378, "activity_20": 36.541645, "activity_30": 35.322194}, "trend_signal": 1, "fair_value": 41.331706, "relative_strength": 22.958842, "rate_of_change": 1.6078148803786056, "market_dynamics": 0.967794, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.53259, "high": 39.883316, "low": 33.779332, "close": 38.352383, "volume": 3289410}, "trend_line": 33.678718, "activity_lines": {"activity_5": 39.35325, "activity_10": 38.761827, "activity_20": 36.833346, "activity_30": 35.656583}, "trend_signal": 1, "fair_value": 41.202734, "relative_strength": 24.780351, "rate_of_change": 1.5356433671984289, "market_dynamics": 1.137389, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.164714, "high": 41.957486, "low": 38.006682, "close": 41.72044, "volume": 2731112}, "trend_line": 34.307586, "activity_lines": {"activity_5": 40.06637, "activity_10": 39.489134, "activity_20": 37.415477, "activity_30": 36.175404}, "trend_signal": 1, "fair_value": 41.101074, "relative_strength": 35.650991, "rate_of_change": 1.8672563486531673, "market_dynamics": 1.357692, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.72044, "high": 43.656329, "low": 40.950032, "close": 43.429161, "volume": 3020156}, "trend_line": 34.91052, "activity_lines": {"activity_5": 41.226589, "activity_10": 40.384888, "activity_20": 38.115945, "activity_30": 36.763892}, "trend_signal": 1, "fair_value": 41.015459, "relative_strength": 37.95908, "rate_of_change": 1.7574363873925656, "market_dynamics": 1.598176, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.925429, "high": 43.439036, "low": 41.483391, "close": 43.103218, "volume": 1022150}, "trend_line": 35.390422, "activity_lines": {"activity_5": 42.053623, "activity_10": 41.0585, "activity_20": 38.735656, "activity_30": 37.292453}, "trend_signal": 1, "fair_value": 40.906945, "relative_strength": 35.939747, "rate_of_change": 1.3746629955669603, "market_dynamics": 1.699801, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.72286, "high": 48.387413, "low": 39.626513, "close": 44.090912, "volume": 11904891}, "trend_line": 35.900945, "activity_lines": {"activity_5": 42.996545, "activity_10": 41.755994, "activity_20": 39.413876, "activity_30": 37.853775}, "trend_signal": 1, "fair_value": 40.883096, "relative_strength": 34.614318, "rate_of_change": 1.4425456695599705, "market_dynamics": 1.78854, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.550107, "high": 46.145334, "low": 41.483389, "close": 43.132847, "volume": 8848737}, "trend_line": 36.287759, "activity_lines": {"activity_5": 43.327753, "activity_10": 42.138144, "activity_20": 39.959274, "activity_30": 38.32035}, "trend_signal": 1, "fair_value": 40.860399, "relative_strength": 29.89348, "rate_of_change": 1.0774479613280405, "market_dynamics": 1.776596, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.96494, "high": 43.903255, "low": 40.179625, "close": 40.34753, "volume": 4469475}, "trend_line": 36.557401, "activity_lines": {"activity_5": 42.411825, "activity_10": 41.958023, "activity_20": 40.203988, "activity_30": 38.58227}, "trend_signal": 1, "fair_value": 40.858448, "relative_strength": 21.18794, "rate_of_change": 0.7430660019539853, "market_dynamics": 1.398407, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.49569, "high": 42.734917, "low": 39.537268, "close": 40.931881, "volume": 2864400}, "trend_line": 36.92455, "activity_lines": {"activity_5": 41.782207, "activity_10": 41.875707, "activity_20": 40.464988, "activity_30": 38.864495}, "trend_signal": 1, "fair_value": 40.847984, "relative_strength": 23.180669, "rate_of_change": 1.0043082657872884, "market_dynamics": 1.041706, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.051419, "high": 44.667452, "low": 40.961765, "close": 42.834534, "volume": 5311630}, "trend_line": 37.251412, "activity_lines": {"activity_5": 41.953293, "activity_10": 42.123496, "activity_20": 40.860998, "activity_30": 39.245784}, "trend_signal": 1, "fair_value": 40.833307, "relative_strength": 26.183101, "rate_of_change": 0.8852159335726459, "market_dynamics": 0.634893, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.824572, "high": 43.641419, "low": 41.001613, "close": 43.073612, "volume": 4559460}, "trend_line": 37.560233, "activity_lines": {"activity_5": 42.221983, "activity_10": 42.361454, "activity_20": 41.237504, "activity_30": 39.62141}, "trend_signal": 1, "fair_value": 40.819283, "relative_strength": 26.785057, "rate_of_change": 0.8290182396307413, "market_dynamics": 0.181693, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.043724, "high": 45.334874, "low": 41.320381, "close": 42.993916, "volume": 7596499}, "trend_line": 37.927307, "activity_lines": {"activity_5": 42.531928, "activity_10": 42.523683, "activity_20": 41.558493, "activity_30": 39.97197}, "trend_signal": 1, "fair_value": 40.807907, "relative_strength": 27.018526, "rate_of_change": 0.9772942569339289, "market_dynamics": 0.119306, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.292763, "high": 54.619011, "low": 41.888189, "close": 54.619011, "volume": 13017166}, "trend_line": 38.668055, "activity_lines": {"activity_5": 46.726167, "activity_10": 44.715175, "activity_20": 42.937158, "activity_30": 41.048854}, "trend_signal": 1, "fair_value": 40.854314, "relative_strength": 53.443817, "rate_of_change": 1.953073019394716, "market_dynamics": 0.492553, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.776811, "high": 71.424086, "low": 55.66497, "close": 58.394424, "volume": 28083520}, "trend_line": 39.514897, "activity_lines": {"activity_5": 51.227445, "activity_10": 47.358587, "activity_20": 44.576714, "activity_30": 42.321523}, "trend_signal": 1, "fair_value": 40.937301, "relative_strength": 59.693133, "rate_of_change": 2.190029987285358, "market_dynamics": 0.871557, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.079506, "high": 59.818922, "low": 53.194513, "close": 54.48951, "volume": 14049804}, "trend_line": 40.14334, "activity_lines": {"activity_5": 53.262915, "activity_10": 49.019918, "activity_20": 45.730451, "activity_30": 43.287627}, "trend_signal": 1, "fair_value": 40.995509, "relative_strength": 44.731964, "rate_of_change": 1.5903951362950646, "market_dynamics": 1.249114, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.768431, "high": 61.263343, "low": 54.190668, "close": 59.420464, "volume": 14339655}, "trend_line": 40.945367, "activity_lines": {"activity_5": 56.165038, "activity_10": 51.370763, "activity_20": 47.258804, "activity_30": 44.531313}, "trend_signal": 1, "fair_value": 41.077999, "relative_strength": 52.61567, "rate_of_change": 1.997907996693836, "market_dynamics": 1.617712, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.872578, "high": 61.23346, "low": 55.286431, "close": 55.425892, "volume": 11100249}, "trend_line": 41.603048, "activity_lines": {"activity_5": 56.645847, "activity_10": 52.716602, "activity_20": 48.296756, "activity_30": 45.46554}, "trend_signal": 1, "fair_value": 41.1328, "relative_strength": 37.773008, "rate_of_change": 1.6062403348344727, "market_dynamics": 1.500472, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.435855, "high": 73.595699, "low": 55.435855, "close": 63.165993, "volume": 20825733}, "trend_line": 42.639232, "activity_lines": {"activity_5": 58.877891, "activity_10": 55.246223, "activity_20": 49.998695, "activity_30": 46.856698}, "trend_signal": 1, "fair_value": 41.237153, "relative_strength": 57.397752, "rate_of_change": 2.490644435475013, "market_dynamics": 1.453089, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.259495, "high": 92.940981, "low": 61.761419, "close": 81.385612, "volume": 38455705}, "trend_line": 44.31105, "activity_lines": {"activity_5": 66.613343, "activity_10": 60.673621, "activity_20": 53.324965, "activity_30": 49.356464}, "trend_signal": 1, "fair_value": 41.458046, "relative_strength": 96.070238, "rate_of_change": 3.920844540539571, "market_dynamics": 1.544771, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.692156, "high": 84.344179, "low": 73.715241, "close": 76.823242, "volume": 20237459}, "trend_line": 45.739921, "activity_lines": {"activity_5": 71.295259, "activity_10": 64.535975, "activity_20": 56.019941, "activity_30": 51.454025}, "trend_signal": 1, "fair_value": 41.640535, "relative_strength": 73.845227, "rate_of_change": 3.2246380981719023, "market_dynamics": 1.537314, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.823242, "high": 89.534135, "low": 74.372703, "close": 77.311348, "volume": 18859006}, "trend_line": 47.216668, "activity_lines": {"activity_5": 74.650961, "activity_10": 67.869099, "activity_20": 58.585593, "activity_30": 53.490892}, "trend_signal": 1, "fair_value": 41.821543, "relative_strength": 64.702504, "rate_of_change": 3.22857356924599, "market_dynamics": 1.662992, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.926704, "high": 82.38176, "low": 72.679245, "close": 79.89138, "volume": 14774631}, "trend_line": 48.792915, "activity_lines": {"activity_5": 77.673949, "activity_10": 71.048815, "activity_20": 61.217886, "activity_30": 55.598937}, "trend_signal": 1, "fair_value": 42.017511, "relative_strength": 60.47246, "rate_of_change": 3.338327473679427, "market_dynamics": 1.621739, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.978771, "high": 80.150383, "low": 61.572152, "close": 65.726105, "volume": 12318616}, "trend_line": 49.853857, "activity_lines": {"activity_5": 74.344146, "activity_10": 70.982163, "activity_20": 62.303302, "activity_30": 56.691401}, "trend_signal": 1, "fair_value": 42.117687, "relative_strength": 31.658854, "rate_of_change": 2.1743771611103724, "market_dynamics": 1.225753, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.616531, "high": 66.343717, "low": 62.4388, "close": 64.032646, "volume": 6205251}, "trend_line": 50.839254, "activity_lines": {"activity_5": 70.279182, "activity_10": 70.405663, "activity_20": 63.113122, "activity_30": 57.606162}, "trend_signal": 1, "fair_value": 42.217933, "relative_strength": 23.717198, "rate_of_change": 1.9765712410175182, "market_dynamics": 0.782203, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.132258, "high": 64.460988, "low": 61.263345, "close": 61.641884, "volume": 5760456}, "trend_line": 51.742655, "activity_lines": {"activity_5": 66.574162, "activity_10": 69.291966, "activity_20": 63.597139, "activity_30": 58.303106}, "trend_signal": 1, "fair_value": 42.334431, "relative_strength": 16.704233, "rate_of_change": 1.7769753269786421, "market_dynamics": 0.266258, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.751459, "high": 62.060264, "low": 58.593656, "close": 59.03196, "volume": 5022826}, "trend_line": 52.499467, "activity_lines": {"activity_5": 63.011258, "activity_10": 67.573694, "activity_20": 63.744313, "activity_30": 58.773384}, "trend_signal": 1, "fair_value": 42.42422, "relative_strength": 9.651857, "rate_of_change": 1.4626462441867423, "market_dynamics": -0.304508, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.241157, "high": 60.914693, "low": 57.786772, "close": 60.137691, "volume": 2069300}, "trend_line": 53.168687, "activity_lines": {"activity_5": 61.035556, "activity_10": 66.063527, "activity_20": 63.925646, "activity_30": 59.266172}, "trend_signal": 1, "fair_value": 42.535939, "relative_strength": 8.205649, "rate_of_change": 1.2747177033244845, "market_dynamics": -0.609253, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.426575, "high": 63.733799, "low": 58.872577, "close": 61.671764, "volume": 3169613}, "trend_line": 53.894969, "activity_lines": {"activity_5": 60.888125, "activity_10": 64.746614, "activity_20": 64.172107, "activity_30": 59.814758}, "trend_signal": 1, "fair_value": 42.655281, "relative_strength": 11.470452, "rate_of_change": 1.36599574106467, "market_dynamics": -0.804649, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.619689, "high": 65.925333, "low": 58.623538, "close": 59.340771, "volume": 9630208}, "trend_line": 54.537624, "activity_lines": {"activity_5": 60.233986, "activity_10": 63.033052, "activity_20": 64.095024, "activity_30": 60.1661}, "trend_signal": 1, "fair_value": 42.771997, "relative_strength": 12.041695, "rate_of_change": 1.1924211330374783, "market_dynamics": -0.888972, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.247268, "high": 61.970001, "low": 57.68, "close": 60.560001, "volume": 4062300}, "trend_line": 55.226189, "activity_lines": {"activity_5": 60.299048, "activity_10": 61.941983, "activity_20": 64.046396, "activity_30": 60.55464}, "trend_signal": 1, "fair_value": 42.91699, "relative_strength": 8.420056, "rate_of_change": 1.2625504184047274, "market_dynamics": -0.922341, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.490002, "high": 64.5, "low": 60.119999, "close": 61.16, "volume": 7569919}, "trend_line": 55.941338, "activity_lines": {"activity_5": 60.636236, "activity_10": 61.255701, "activity_20": 63.970505, "activity_30": 60.937467}, "trend_signal": 1, "fair_value": 43.055535, "relative_strength": 7.92111, "rate_of_change": 1.2949454107724214, "market_dynamics": -0.87346, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.240002, "high": 62.16, "low": 58.130001, "close": 59.099998, "volume": 3858407}, "trend_line": 56.632925, "activity_lines": {"activity_5": 60.144887, "activity_10": 60.488533, "activity_20": 63.612297, "activity_30": 61.141251}, "trend_signal": 1, "fair_value": 43.174812, "relative_strength": 3.4043, "rate_of_change": 1.2362718246031197, "market_dynamics": -0.882479, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.450001, "high": 59.689999, "low": 56.25, "close": 58.169998, "volume": 3777500}, "trend_line": 57.181244, "activity_lines": {"activity_5": 59.412717, "activity_10": 59.9303, "activity_20": 63.088822, "activity_30": 61.240417}, "trend_signal": 1, "fair_value": 43.297096, "relative_strength": 2.643634, "rate_of_change": 0.9681982698227213, "market_dynamics": -0.921477, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.669998, "high": 60.639999, "low": 55.299999, "close": 57.259998, "volume": 5714976}, "trend_line": 57.642271, "activity_lines": {"activity_5": 58.610665, "activity_10": 59.343995, "activity_20": 62.461771, "activity_30": 61.245498}, "trend_signal": 1, "fair_value": 43.392389, "relative_strength": 5.788107, "rate_of_change": 0.806255631654326, "market_dynamics": -0.916724, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.380001, "high": 61.369999, "low": 56.349998, "close": 58.650002, "volume": 7948046}, "trend_line": 58.160498, "activity_lines": {"activity_5": 58.410666, "activity_10": 59.133558, "activity_20": 61.972503, "activity_30": 61.310513}, "trend_signal": 1, "fair_value": 43.499624, "relative_strength": 3.95602, "rate_of_change": 0.8990398730126298, "market_dynamics": -0.919369, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.130001, "high": 61.5, "low": 56.360001, "close": 58.299999, "volume": 5992474}, "trend_line": 58.634134, "activity_lines": {"activity_5": 58.221333, "activity_10": 58.913882, "activity_20": 61.43009, "activity_30": 61.319513}, "trend_signal": 0, "fair_value": 43.603478, "relative_strength": 1.431557, "rate_of_change": 0.8143602896935411, "market_dynamics": -0.892463, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.880001, "high": 71.43, "low": 58.880001, "close": 66.400002, "volume": 20138033}, "trend_line": 59.409706, "activity_lines": {"activity_5": 60.922667, "activity_10": 60.180242, "activity_20": 61.664441, "activity_30": 61.820537}, "trend_signal": 1, "fair_value": 43.767403, "relative_strength": 13.718693, "rate_of_change": 1.3227312268311098, "market_dynamics": -0.480396, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.25, "high": 71.839996, "low": 62.5, "close": 64.949997, "volume": 14337209}, "trend_line": 60.229788, "activity_lines": {"activity_5": 62.653999, "activity_10": 61.069104, "activity_20": 61.708439, "activity_30": 62.177975}, "trend_signal": 1, "fair_value": 43.872519, "relative_strength": 11.446124, "rate_of_change": 1.3803838719551975, "market_dynamics": -0.152431, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.0, "high": 69.529999, "low": 60.849998, "close": 67.589996, "volume": 10994605}, "trend_line": 61.118392, "activity_lines": {"activity_5": 64.813332, "activity_10": 62.378362, "activity_20": 61.99537, "activity_30": 62.652827}, "trend_signal": 1, "fair_value": 44.002515, "relative_strength": 11.241734, "rate_of_change": 1.4753563469291986, "market_dynamics": 0.163029, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.589996, "high": 72.709999, "low": 65.089996, "close": 70.639999, "volume": 10119827}, "trend_line": 62.045241, "activity_lines": {"activity_5": 67.300665, "activity_10": 64.092181, "activity_20": 62.638471, "activity_30": 63.267125}, "trend_signal": 1, "fair_value": 44.160589, "relative_strength": 15.950226, "rate_of_change": 1.516481323657856, "market_dynamics": 0.567452, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.690002, "high": 72.379997, "low": 67.199997, "close": 70.18, "volume": 13031575}, "trend_line": 62.948787, "activity_lines": {"activity_5": 68.835332, "activity_10": 65.53909, "activity_20": 63.267207, "activity_30": 63.791948}, "trend_signal": 1, "fair_value": 44.33965, "relative_strength": 9.506837, "rate_of_change": 1.4562696275126175, "market_dynamics": 0.605507, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.129997, "high": 81.0, "low": 64.559998, "close": 65.279999, "volume": 14387888}, "trend_line": 63.691656, "activity_lines": {"activity_5": 67.944665, "activity_10": 65.93109, "activity_20": 63.463234, "activity_30": 63.942349}, "trend_signal": 0, "fair_value": 44.484901, "relative_strength": 0.191324, "rate_of_change": 1.1801164651512648, "market_dynamics": 0.624793, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.139999, "high": 67.099998, "low": 63.049999, "close": 65.599998, "volume": 5782047}, "trend_line": 64.057689, "activity_lines": {"activity_5": 67.235332, "activity_10": 66.268908, "activity_20": 63.759316, "activity_30": 64.065467}, "trend_signal": 0, "fair_value": 44.623677, "relative_strength": -0.98089, "rate_of_change": 0.5746953729700394, "market_dynamics": 0.533896, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.0, "high": 65.480003, "low": 58.720001, "close": 60.02, "volume": 5247305}, "trend_line": 64.111875, "activity_lines": {"activity_5": 64.622666, "activity_10": 65.45709, "activity_20": 63.52457, "activity_30": 63.804971}, "trend_signal": 0, "fair_value": 44.73742, "relative_strength": -8.302709, "rate_of_change": 0.0845893769286641, "market_dynamics": 0.262701, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.02, "high": 61.990002, "low": 59.459999, "close": 60.82, "volume": 3380465}, "trend_line": 64.322891, "activity_lines": {"activity_5": 62.781333, "activity_10": 64.740545, "activity_20": 63.385122, "activity_30": 63.592592}, "trend_signal": 0, "fair_value": 44.816567, "relative_strength": -5.542193, "rate_of_change": 0.3291371528285529, "market_dynamics": -0.037055, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.77, "high": 61.77, "low": 59.91, "close": 60.560001, "volume": 2395866}, "trend_line": 64.360876, "activity_lines": {"activity_5": 61.508, "activity_10": 63.937272, "activity_20": 63.224826, "activity_30": 63.349825}, "trend_signal": 0, "fair_value": 44.885774, "relative_strength": -7.65385, "rate_of_change": 0.059053626802946645, "market_dynamics": -0.266657, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.580002, "high": 61.0, "low": 59.360001, "close": 59.650002, "volume": 2589570}, "trend_line": 64.50168, "activity_lines": {"activity_5": 60.572667, "activity_10": 62.927455, "activity_20": 62.970587, "activity_30": 63.045898}, "trend_signal": 0, "fair_value": 44.954958, "relative_strength": -11.873972, "rate_of_change": 0.21877265934041762, "market_dynamics": -0.454361, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.66, "high": 64.379997, "low": 56.189999, "close": 58.709999, "volume": 8646691}, "trend_line": 64.353146, "activity_lines": {"activity_5": 59.699334, "activity_10": 61.869454, "activity_20": 62.629146, "activity_30": 62.672241}, "trend_signal": 0, "fair_value": 45.021337, "relative_strength": -11.55114, "rate_of_change": -0.2302792733460554, "market_dynamics": -0.504349, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.669998, "high": 59.540001, "low": 56.119999, "close": 56.119999, "volume": 3089391}, "trend_line": 63.510959, "activity_lines": {"activity_5": 58.422, "activity_10": 60.454, "activity_20": 62.055142, "activity_30": 62.14107}, "trend_signal": 0, "fair_value": 45.045093, "relative_strength": -16.174368, "rate_of_change": -1.308695926070181, "market_dynamics": -0.652511, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.799999, "high": 56.889999, "low": 51.939999, "close": 52.0, "volume": 2293915}, "trend_line": 62.683518, "activity_lines": {"activity_5": 56.031333, "activity_10": 58.498, "activity_20": 61.104095, "activity_30": 61.398428}, "trend_signal": 0, "fair_value": 45.055007, "relative_strength": -20.044518, "rate_of_change": -1.3028318467053857, "market_dynamics": -0.841377, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.540001, "high": 52.599998, "low": 48.18, "close": 51.900002, "volume": 3466030}, "trend_line": 61.836473, "activity_lines": {"activity_5": 54.195334, "activity_10": 56.862728, "activity_20": 60.184286, "activity_30": 60.702717}, "trend_signal": 0, "fair_value": 45.06668, "relative_strength": -19.592211, "rate_of_change": -1.3513041817467895, "market_dynamics": -0.992237, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.5, "high": 54.07, "low": 50.84, "close": 51.580002, "volume": 2727145}, "trend_line": 60.89276, "activity_lines": {"activity_5": 52.830001, "activity_10": 55.501637, "activity_20": 59.278095, "activity_30": 60.041009}, "trend_signal": 0, "fair_value": 45.081164, "relative_strength": -17.683514, "rate_of_change": -1.5261429933107526, "market_dynamics": -1.158401, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.580002, "high": 55.099998, "low": 50.540001, "close": 54.380001, "volume": 2100206}, "trend_line": 60.514557, "activity_lines": {"activity_5": 52.936001, "activity_10": 54.898728, "activity_20": 58.674381, "activity_30": 59.620831}, "trend_signal": 0, "fair_value": 45.088336, "relative_strength": -19.006444, "rate_of_change": -0.6210968266178101, "market_dynamics": -1.17552, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.349998, "high": 56.299999, "low": 53.57, "close": 56.0, "volume": 2568758}, "trend_line": 60.246802, "activity_lines": {"activity_5": 53.870668, "activity_10": 54.794364, "activity_20": 58.243, "activity_30": 59.329569}, "trend_signal": 0, "fair_value": 45.129575, "relative_strength": -19.77551, "rate_of_change": -0.44246378602755215, "market_dynamics": -1.114874, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.41, "high": 68.599998, "low": 55.25, "close": 66.0, "volume": 9429829}, "trend_line": 60.392073, "activity_lines": {"activity_5": 58.146667, "activity_10": 56.581273, "activity_20": 58.77, "activity_30": 59.700743}, "trend_signal": 0, "fair_value": 45.2514, "relative_strength": -5.855859, "rate_of_change": 0.24112649166009018, "market_dynamics": -0.711467, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 60.624341, "activity_lines": {"activity_5": 61.489334, "activity_10": 58.274, "activity_20": 59.262, "activity_30": 60.062545}, "trend_signal": 0, "fair_value": 45.369878, "relative_strength": -6.894063, "rate_of_change": 0.3846001444593526, "market_dynamics": -0.380831, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 60.819751, "activity_lines": {"activity_5": 63.892, "activity_10": 59.867819, "activity_20": 59.717334, "activity_30": 60.409362}, "trend_signal": 0, "fair_value": 45.477935, "relative_strength": -9.581449, "rate_of_change": 0.32232927694833896, "market_dynamics": -0.042907, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.0, "high": 95.040001, "low": 66.0, "close": 78.010002, "volume": 17847368}, "trend_line": 61.364359, "activity_lines": {"activity_5": 69.336667, "activity_10": 63.529819, "activity_20": 61.318381, "activity_30": 61.51841}, "trend_signal": 0, "fair_value": 45.704409, "relative_strength": 6.600544, "rate_of_change": 0.8954459547195512, "market_dynamics": 0.604316, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.849998, "high": 77.980003, "low": 68.379997, "close": 70.300003, "volume": 21577667}, "trend_line": 61.729667, "activity_lines": {"activity_5": 70.636002, "activity_10": 65.439092, "activity_20": 62.122953, "activity_30": 62.094904}, "trend_signal": 1, "fair_value": 45.887334, "relative_strength": -4.262159, "rate_of_change": 0.595309730196968, "market_dynamics": 0.813167, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 70.199997, "low": 59.23, "close": 59.849998, "volume": 10270997}, "trend_line": 61.706, "activity_lines": {"activity_5": 67.498667, "activity_10": 65.190546, "activity_20": 61.919381, "activity_30": 61.973635}, "trend_signal": 1, "fair_value": 46.006303, "relative_strength": -18.330956, "rate_of_change": -0.03833974999410917, "market_dynamics": 0.889094, "expectation": {"probability": 51.0127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/298cde6a-f4f1-44dd-bf54-fded752cf94e/", "share_image": "https://sharemaestro.com/terminal/298cde6a-f4f1-44dd-bf54-fded752cf94e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}