{"ticker": {"uuid": "298d7765-d897-42a0-a6bd-e0c11f9f680c", "symbol": "RING", "name": "Global X Equal Weight Canadian Telecommunications Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RING fell 6.01%, moving from 17.39 to 16.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.38 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 60.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.34"}, {"label": "12-Week Change", "value": "-6.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.38"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.26, "high": 16.67, "low": 15.975, "close": 16.34, "volume": 2246000}, "trend_line": 17.80637, "activity_lines": {"activity_5": 16.398683, "activity_10": 16.974482, "activity_20": 17.292441, "activity_30": 17.557852}, "trend_signal": 0, "fair_value": 17.306237, "relative_strength": -18.382115, "rate_of_change": -0.1814981736105138, "market_dynamics": -0.686033, "expectation": {"probability": 60.401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 18.19227, "high": 18.201308, "low": 17.817221, "close": 17.821737, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.821737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.930188, "high": 17.930188, "low": 17.469281, "close": 17.568691, "volume": 58300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.695214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.650027, "high": 17.930182, "low": 17.622916, "close": 17.876013, "volume": 71800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.75548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.821486, "high": 18.112301, "low": 17.821486, "close": 17.957804, "volume": 134100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.806061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.948719, "high": 18.130479, "low": 17.112626, "close": 17.185329, "volume": 206700}, "trend_line": null, "activity_lines": {"activity_5": 17.623001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.681915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.03083, "high": 17.058095, "low": 16.112953, "close": 16.267448, "volume": 814400}, "trend_line": null, "activity_lines": {"activity_5": 17.151512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.44617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.20383, "high": 16.258357, "low": 15.903925, "close": 15.994805, "volume": 277300}, "trend_line": null, "activity_lines": {"activity_5": 16.692762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.238832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.967544, "high": 16.562275, "low": 15.722169, "close": 16.461676, "volume": 234100}, "trend_line": null, "activity_lines": {"activity_5": 16.49456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.141688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.553133, "high": 16.598858, "low": 15.876379, "close": 15.894669, "volume": 144300}, "trend_line": null, "activity_lines": {"activity_5": 16.201646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.00313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.803214, "high": 16.040994, "low": 15.31851, "close": 15.931246, "volume": 223700}, "trend_line": null, "activity_lines": {"activity_5": 16.058466, "activity_10": 16.508568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.895942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.93125, "high": 16.105012, "low": 15.821501, "close": 16.059282, "volume": 101700}, "trend_line": null, "activity_lines": {"activity_5": 16.041571, "activity_10": 16.356448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.819882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.141593, "high": 16.61715, "low": 16.141593, "close": 16.309753, "volume": 239800}, "trend_line": null, "activity_lines": {"activity_5": 16.122043, "activity_10": 16.281913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.777371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.886364, "high": 16.558266, "low": 15.389336, "close": 15.435358, "volume": 286200}, "trend_line": null, "activity_lines": {"activity_5": 15.890054, "activity_10": 16.071286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.674139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.536604, "high": 16.309752, "low": 15.518197, "close": 16.254528, "volume": 253100}, "trend_line": null, "activity_lines": {"activity_5": 15.999543, "activity_10": 16.053976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.644167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.199303, "high": 16.512246, "low": 15.959991, "close": 16.493837, "volume": 100100}, "trend_line": null, "activity_lines": {"activity_5": 16.164811, "activity_10": 16.111144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.634145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.484633, "high": 16.751555, "low": 16.368657, "close": 16.414974, "volume": 96300}, "trend_line": null, "activity_lines": {"activity_5": 16.266285, "activity_10": 16.166547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.620447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.377922, "high": 17.100475, "low": 16.377922, "close": 16.933733, "volume": 67600}, "trend_line": null, "activity_lines": {"activity_5": 16.516966, "activity_10": 16.313587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.638875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.970785, "high": 17.257954, "low": 16.526136, "close": 16.572453, "volume": 74500}, "trend_line": null, "activity_lines": {"activity_5": 16.605621, "activity_10": 16.377868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.635185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.637294, "high": 16.729936, "low": 15.859161, "close": 15.868423, "volume": 77400}, "trend_line": null, "activity_lines": {"activity_5": 16.383794, "activity_10": 16.31213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.594829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.840636, "high": 16.201911, "low": 15.692421, "close": 16.012012, "volume": 72200}, "trend_line": null, "activity_lines": {"activity_5": 16.23557, "activity_10": 16.272976, "activity_20": 16.316802, "activity_30": null}, "trend_signal": 0, "fair_value": 16.565689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.984035, "high": 16.282454, "low": 15.116758, "close": 15.65764, "volume": 97300}, "trend_line": null, "activity_lines": {"activity_5": 16.001344, "activity_10": 16.167922, "activity_20": 16.230321, "activity_30": null}, "trend_signal": 0, "fair_value": 16.522448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.135409, "high": 15.284618, "low": 14.333407, "close": 14.75306, "volume": 86200}, "trend_line": null, "activity_lines": {"activity_5": 15.51608, "activity_10": 15.905702, "activity_20": 16.067995, "activity_30": null}, "trend_signal": 0, "fair_value": 16.442021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.855642, "high": 15.312595, "low": 14.855641, "close": 15.265968, "volume": 171000}, "trend_line": null, "activity_lines": {"activity_5": 15.347163, "activity_10": 15.765042, "activity_20": 15.967925, "activity_30": null}, "trend_signal": 0, "fair_value": 16.390889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.247316, "high": 15.415177, "low": 14.92092, "close": 15.051477, "volume": 32700}, "trend_line": null, "activity_lines": {"activity_5": 15.193849, "activity_10": 15.588462, "activity_20": 15.859856, "activity_30": null}, "trend_signal": 0, "fair_value": 16.33508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.182037, "high": 15.45351, "low": 14.965007, "close": 15.030766, "volume": 47500}, "trend_line": null, "activity_lines": {"activity_5": 15.088093, "activity_10": 15.429991, "activity_20": 15.763655, "activity_30": null}, "trend_signal": 0, "fair_value": 16.282907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.077737, "high": 15.913829, "low": 14.908641, "close": 15.819886, "volume": 282500}, "trend_line": null, "activity_lines": {"activity_5": 15.310795, "activity_10": 15.441597, "activity_20": 15.752867, "activity_30": null}, "trend_signal": 0, "fair_value": 16.265099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.942006, "high": 15.942006, "low": 15.218656, "close": 15.547449, "volume": 125300}, "trend_line": null, "activity_lines": {"activity_5": 15.431867, "activity_10": 15.41449, "activity_20": 15.718265, "activity_30": null}, "trend_signal": 0, "fair_value": 16.238519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.519268, "high": 15.735335, "low": 15.387749, "close": 15.509875, "volume": 35700}, "trend_line": null, "activity_lines": {"activity_5": 15.487456, "activity_10": 15.405755, "activity_20": 15.682214, "activity_30": null}, "trend_signal": 0, "fair_value": 16.212496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.566241, "high": 15.830364, "low": 15.500479, "close": 15.820902, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": 15.63046, "activity_10": 15.472891, "activity_20": 15.680317, "activity_30": null}, "trend_signal": 0, "fair_value": 16.198993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.034134, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.783053, "high": 16.000684, "low": 15.574883, "close": 15.650583, "volume": 35300}, "trend_line": 16.180713, "activity_lines": {"activity_5": 15.665395, "activity_10": 15.509924, "activity_20": 15.66255, "activity_30": 15.83167}, "trend_signal": 0, "fair_value": 16.180713, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.019062, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.716819, "high": 16.227781, "low": 15.716819, "close": 16.09531, "volume": 69100}, "trend_line": 16.123165, "activity_lines": {"activity_5": 15.807252, "activity_10": 15.634387, "activity_20": 15.688475, "activity_30": 15.82616}, "trend_signal": 0, "fair_value": 16.177958, "relative_strength": null, "rate_of_change": -0.3556579985072388, "market_dynamics": 0.080615, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.104773, "high": 16.180467, "low": 15.88241, "close": 16.076382, "volume": 470300}, "trend_line": 16.073421, "activity_lines": {"activity_5": 15.924439, "activity_10": 15.747452, "activity_20": 15.712426, "activity_30": 15.823142}, "trend_signal": 0, "fair_value": 16.174783, "relative_strength": null, "rate_of_change": -0.3085250321509484, "market_dynamics": 0.509625, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.076385, "high": 16.473798, "low": 16.05746, "close": 16.275091, "volume": 48400}, "trend_line": 16.020057, "activity_lines": {"activity_5": 16.072599, "activity_10": 15.872585, "activity_20": 15.756413, "activity_30": 15.836152}, "trend_signal": 0, "fair_value": 16.177823, "relative_strength": null, "rate_of_change": -0.332001507333121, "market_dynamics": 0.790925, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.222823, "high": 17.182695, "low": 16.222823, "close": 17.125673, "volume": 42500}, "trend_line": 15.99232, "activity_lines": {"activity_5": 16.453272, "activity_10": 16.134021, "activity_20": 15.877408, "activity_30": 15.907483}, "trend_signal": 0, "fair_value": 16.205701, "relative_strength": null, "rate_of_change": -0.17313920918010403, "market_dynamics": 1.117004, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.135177, "high": 17.866962, "low": 17.116169, "close": 17.800436, "volume": 131700}, "trend_line": 16.012823, "activity_lines": {"activity_5": 16.971881, "activity_10": 16.480429, "activity_20": 16.058519, "activity_30": 16.024135}, "trend_signal": 1, "fair_value": 16.251265, "relative_strength": null, "rate_of_change": 0.1282052885385078, "market_dynamics": 1.356028, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.847958, "high": 18.12356, "low": 17.591355, "close": 17.648376, "volume": 109100}, "trend_line": 16.058854, "activity_lines": {"activity_5": 17.29648, "activity_10": 16.748832, "activity_20": 16.218926, "activity_30": 16.129655}, "trend_signal": 1, "fair_value": 16.290073, "relative_strength": null, "rate_of_change": 0.28746336607854384, "market_dynamics": 1.378691, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.676889, "high": 18.266116, "low": 17.676889, "close": 18.076044, "volume": 571700}, "trend_line": 16.128229, "activity_lines": {"activity_5": 17.660098, "activity_10": 17.061748, "activity_20": 16.41419, "activity_30": 16.259796}, "trend_signal": 1, "fair_value": 16.338343, "relative_strength": null, "rate_of_change": 0.432004674804322, "market_dynamics": 1.56017, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.990513, "high": 18.028527, "low": 17.537998, "close": 17.633417, "volume": 104600}, "trend_line": 16.167287, "activity_lines": {"activity_5": 17.742862, "activity_10": 17.248212, "activity_20": 16.561859, "activity_30": 16.356905}, "trend_signal": 1, "fair_value": 16.372424, "relative_strength": null, "rate_of_change": 0.24217166063304718, "market_dynamics": 1.544152, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.795628, "high": 18.062799, "low": 17.404411, "close": 17.986464, "volume": 97300}, "trend_line": 16.237013, "activity_lines": {"activity_5": 17.852754, "activity_10": 17.460256, "activity_20": 16.738099, "activity_30": 16.474271}, "trend_signal": 1, "fair_value": 16.413809, "relative_strength": null, "rate_of_change": 0.4312782967234965, "market_dynamics": 1.507327, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.996007, "high": 18.749816, "low": 17.929214, "close": 18.721191, "volume": 224300}, "trend_line": 16.330011, "activity_lines": {"activity_5": 18.150168, "activity_10": 17.766513, "activity_20": 16.974228, "activity_30": 16.634541}, "trend_signal": 1, "fair_value": 16.471494, "relative_strength": null, "rate_of_change": 0.5727531289160015, "market_dynamics": 1.523792, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.740277, "high": 19.112409, "low": 18.692568, "close": 18.835693, "volume": 130700}, "trend_line": 16.422558, "activity_lines": {"activity_5": 18.424367, "activity_10": 18.037759, "activity_20": 17.208361, "activity_30": 16.796198}, "trend_signal": 1, "fair_value": 16.529157, "relative_strength": null, "rate_of_change": 0.5667295631337892, "market_dynamics": 1.412572, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.826151, "high": 18.854777, "low": 18.473101, "close": 18.573456, "volume": 155100}, "trend_line": 16.498015, "activity_lines": {"activity_5": 18.531998, "activity_10": 18.211501, "activity_20": 17.402385, "activity_30": 16.934965}, "trend_signal": 1, "fair_value": 16.577831, "relative_strength": null, "rate_of_change": 0.45947166087037183, "market_dynamics": 1.43265, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.544726, "high": 18.755458, "low": 18.343567, "close": 18.712353, "volume": 213100}, "trend_line": 16.607248, "activity_lines": {"activity_5": 18.652768, "activity_10": 18.365095, "activity_20": 17.591445, "activity_30": 17.077826}, "trend_signal": 1, "fair_value": 16.627471, "relative_strength": null, "rate_of_change": 0.6620978341939906, "market_dynamics": 1.440621, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.659669, "high": 18.659669, "low": 18.343563, "close": 18.487246, "volume": 150700}, "trend_line": 16.681672, "activity_lines": {"activity_5": 18.626572, "activity_10": 18.433447, "activity_20": 17.742655, "activity_30": 17.199116}, "trend_signal": 1, "fair_value": 16.669739, "relative_strength": null, "rate_of_change": 0.448141678862148, "market_dynamics": 1.34832, "expectation": {"probability": 72.5352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.525565, "high": 18.525565, "low": 18.027463, "close": 18.171146, "volume": 198000}, "trend_line": 16.737583, "activity_lines": {"activity_5": 18.461625, "activity_10": 18.41957, "activity_20": 17.847399, "activity_30": 17.295211}, "trend_signal": 1, "fair_value": 16.703103, "relative_strength": null, "rate_of_change": 0.33516424492701824, "market_dynamics": 1.164485, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.190303, "high": 18.324407, "low": 18.03704, "close": 18.295671, "volume": 122000}, "trend_line": 16.800273, "activity_lines": {"activity_5": 18.374856, "activity_10": 18.421595, "activity_20": 17.949049, "activity_30": 17.395733}, "trend_signal": 1, "fair_value": 16.737724, "relative_strength": null, "rate_of_change": 0.37454631292941104, "market_dynamics": 0.932825, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.319712, "high": 18.377413, "low": 17.968705, "close": 18.247589, "volume": 1192500}, "trend_line": 16.844068, "activity_lines": {"activity_5": 18.308061, "activity_10": 18.403107, "activity_20": 18.03433, "activity_30": 17.489108}, "trend_signal": 1, "fair_value": 16.769849, "relative_strength": null, "rate_of_change": 0.260680287754844, "market_dynamics": 0.782129, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.088911, "high": 18.723612, "low": 17.935045, "close": 18.627447, "volume": 1043700}, "trend_line": 16.912568, "activity_lines": {"activity_5": 18.389609, "activity_10": 18.450566, "activity_20": 18.14293, "activity_30": 17.604165}, "trend_signal": 1, "fair_value": 16.808549, "relative_strength": null, "rate_of_change": 0.40667135753667244, "market_dynamics": 0.656337, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.752461, "high": 18.964026, "low": 18.06968, "close": 18.877476, "volume": 927600}, "trend_line": 17.012869, "activity_lines": {"activity_5": 18.560162, "activity_10": 18.525412, "activity_20": 18.260497, "activity_30": 17.730933}, "trend_signal": 1, "fair_value": 16.850772, "relative_strength": null, "rate_of_change": 0.5930560042685309, "market_dynamics": 0.606624, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.790928, "high": 19.01211, "low": 18.531278, "close": 18.992876, "volume": 1216300}, "trend_line": 17.112231, "activity_lines": {"activity_5": 18.743165, "activity_10": 18.605039, "activity_20": 18.374499, "activity_30": 17.858675}, "trend_signal": 1, "fair_value": 16.893614, "relative_strength": null, "rate_of_change": 0.584040234483689, "market_dynamics": 0.665062, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.964027, "high": 19.050577, "low": 18.584392, "close": 18.603714, "volume": 887900}, "trend_line": 17.210434, "activity_lines": {"activity_5": 18.741666, "activity_10": 18.60897, "activity_20": 18.435523, "activity_30": 17.9549}, "trend_signal": 1, "fair_value": 16.927146, "relative_strength": null, "rate_of_change": 0.5738760772923065, "market_dynamics": 0.487733, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.453959, "high": 18.60855, "low": 18.202753, "close": 18.424973, "volume": 2852900}, "trend_line": 17.332831, "activity_lines": {"activity_5": 18.66005, "activity_10": 18.58462, "activity_20": 18.467579, "activity_30": 18.033257}, "trend_signal": 1, "fair_value": 16.95595, "relative_strength": -3.673382, "rate_of_change": 0.7111790440612912, "market_dynamics": 0.396154, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.395987, "high": 18.627869, "low": 18.251059, "close": 18.453959, "volume": 2040100}, "trend_line": 17.439097, "activity_lines": {"activity_5": 18.57627, "activity_10": 18.56824, "activity_20": 18.491211, "activity_30": 18.105588}, "trend_signal": 1, "fair_value": 16.984214, "relative_strength": -4.531249, "rate_of_change": 0.6130908447673755, "market_dynamics": 0.283771, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.376663, "high": 18.415309, "low": 17.767972, "close": 18.038502, "volume": 1924400}, "trend_line": 17.538665, "activity_lines": {"activity_5": 18.365571, "activity_10": 18.48102, "activity_20": 18.464901, "activity_30": 18.14426}, "trend_signal": 1, "fair_value": 17.003738, "relative_strength": -5.905244, "rate_of_change": 0.5709469934137154, "market_dynamics": 0.037935, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.028842, "high": 18.106136, "low": 17.787298, "close": 18.039476, "volume": 941900}, "trend_line": 17.638955, "activity_lines": {"activity_5": 18.211128, "activity_10": 18.402137, "activity_20": 18.434337, "activity_30": 18.17657}, "trend_signal": 1, "fair_value": 17.02257, "relative_strength": -9.229103, "rate_of_change": 0.5718223137279692, "market_dynamics": -0.161861, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.010344, "high": 18.204527, "low": 17.719073, "close": 17.777327, "volume": 841700}, "trend_line": 17.704203, "activity_lines": {"activity_5": 18.032862, "activity_10": 18.277984, "activity_20": 18.377668, "activity_30": 18.185497}, "trend_signal": 1, "fair_value": 17.036048, "relative_strength": -9.985532, "rate_of_change": 0.3699085348310057, "market_dynamics": -0.443926, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.767615, "high": 17.767619, "low": 17.253036, "close": 17.427801, "volume": 2929900}, "trend_line": 17.766882, "activity_lines": {"activity_5": 17.79318, "activity_10": 18.099705, "activity_20": 18.287096, "activity_30": 18.167665}, "trend_signal": 1, "fair_value": 17.04292, "relative_strength": -12.018788, "rate_of_change": 0.3540345758574914, "market_dynamics": -0.566359, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.427803, "high": 17.641402, "low": 17.214201, "close": 17.311293, "volume": 2598900}, "trend_line": 17.826929, "activity_lines": {"activity_5": 17.58114, "activity_10": 17.915148, "activity_20": 18.188516, "activity_30": 18.138272}, "trend_signal": 0, "fair_value": 17.047548, "relative_strength": -12.925957, "rate_of_change": 0.33797151351599486, "market_dynamics": -0.627955, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.282163, "high": 17.388964, "low": 17.126818, "close": 17.369545, "volume": 533200}, "trend_line": 17.87855, "activity_lines": {"activity_5": 17.464695, "activity_10": 17.765113, "activity_20": 18.097017, "activity_30": 18.108763}, "trend_signal": 0, "fair_value": 17.053005, "relative_strength": -13.02598, "rate_of_change": 0.2895675413303144, "market_dynamics": -0.699531, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.34042, "high": 18.061474, "low": 17.34042, "close": 17.856562, "volume": 1019000}, "trend_line": 17.952083, "activity_lines": {"activity_5": 17.555187, "activity_10": 17.731043, "activity_20": 18.054838, "activity_30": 18.107345}, "trend_signal": 0, "fair_value": 17.066398, "relative_strength": -9.993347, "rate_of_change": 0.41129174345792935, "market_dynamics": -0.70797, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.885834, "high": 18.037079, "low": 17.622376, "close": 17.924866, "volume": 753700}, "trend_line": 18.013068, "activity_lines": {"activity_5": 17.68064, "activity_10": 17.730052, "activity_20": 18.023282, "activity_30": 18.105589}, "trend_signal": 0, "fair_value": 17.080471, "relative_strength": -11.417859, "rate_of_change": 0.33970988213458175, "market_dynamics": -0.791412, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.993169, "high": 18.1005, "low": 17.729709, "close": 18.032198, "volume": 853700}, "trend_line": 18.078262, "activity_lines": {"activity_5": 17.832035, "activity_10": 17.760919, "activity_20": 18.006285, "activity_30": 18.106823}, "trend_signal": 0, "fair_value": 17.095821, "relative_strength": -11.795577, "rate_of_change": 0.3619261305181227, "market_dynamics": -0.84448, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.041958, "high": 18.373718, "low": 17.788256, "close": 18.32493, "volume": 789400}, "trend_line": 18.14659, "activity_lines": {"activity_5": 18.040714, "activity_10": 17.852151, "activity_20": 18.019745, "activity_30": 18.122737}, "trend_signal": 0, "fair_value": 17.115331, "relative_strength": -10.429752, "rate_of_change": 0.37795668632306056, "market_dynamics": -0.701576, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.217593, "high": 18.570753, "low": 18.095626, "close": 18.560947, "volume": 2923500}, "trend_line": 18.194432, "activity_lines": {"activity_5": 18.26049, "activity_10": 17.988642, "activity_20": 18.057528, "activity_30": 18.14947}, "trend_signal": 0, "fair_value": 17.137919, "relative_strength": -5.636122, "rate_of_change": 0.26364181920680013, "market_dynamics": -0.383111, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.708022, "high": 18.850196, "low": 18.188353, "close": 18.237379, "volume": 3220200}, "trend_line": 18.208997, "activity_lines": {"activity_5": 18.292982, "activity_10": 18.056802, "activity_20": 18.064143, "activity_30": 18.15224}, "trend_signal": 0, "fair_value": 17.154834, "relative_strength": -8.71624, "rate_of_change": 0.0800519631500508, "market_dynamics": -0.108671, "expectation": {"probability": 74.0476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.237381, "high": 18.747245, "low": 18.109914, "close": 18.4727, "volume": 1631700}, "trend_line": 18.236475, "activity_lines": {"activity_5": 18.378528, "activity_10": 18.164151, "activity_20": 18.092855, "activity_30": 18.169254}, "trend_signal": 0, "fair_value": 17.174801, "relative_strength": -8.997692, "rate_of_change": 0.15090342427975884, "market_dynamics": 0.168186, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.453091, "high": 18.629582, "low": 18.39426, "close": 18.551142, "volume": 1277800}, "trend_line": 18.252311, "activity_lines": {"activity_5": 18.453698, "activity_10": 18.273118, "activity_20": 18.128195, "activity_30": 18.189555}, "trend_signal": 0, "fair_value": 17.195344, "relative_strength": -10.319723, "rate_of_change": 0.0868369572518822, "market_dynamics": 0.373324, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.600164, "high": 18.994621, "low": 18.570753, "close": 18.925655, "volume": 896300}, "trend_line": 18.295386, "activity_lines": {"activity_5": 18.61911, "activity_10": 18.429754, "activity_20": 18.197757, "activity_30": 18.232996}, "trend_signal": 0, "fair_value": 17.220789, "relative_strength": -9.63057, "rate_of_change": 0.2359975128629013, "market_dynamics": 0.442929, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.935508, "high": 19.231069, "low": 18.718765, "close": 18.88625, "volume": 1751800}, "trend_line": 18.325379, "activity_lines": {"activity_5": 18.731338, "activity_10": 18.549874, "activity_20": 18.262145, "activity_30": 18.271116}, "trend_signal": 0, "fair_value": 17.244927, "relative_strength": -6.059251, "rate_of_change": 0.16393750861556594, "market_dynamics": 0.562721, "expectation": {"probability": 67.3105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.649802, "high": 19.04388, "low": 18.492168, "close": 18.620243, "volume": 1495600}, "trend_line": 18.322014, "activity_lines": {"activity_5": 18.733211, "activity_10": 18.594052, "activity_20": 18.301159, "activity_30": 18.29014}, "trend_signal": 0, "fair_value": 17.264574, "relative_strength": -5.533152, "rate_of_change": -0.01836251244791326, "market_dynamics": 0.619965, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.570986, "high": 19.112843, "low": 18.551281, "close": 18.649801, "volume": 1520100}, "trend_line": 18.315817, "activity_lines": {"activity_5": 18.719412, "activity_10": 18.629719, "activity_20": 18.344761, "activity_30": 18.311288}, "trend_signal": 0, "fair_value": 17.284084, "relative_strength": -1.558602, "rate_of_change": -0.03382270093233326, "market_dynamics": 0.70199, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.639948, "high": 18.974917, "low": 18.570984, "close": 18.718763, "volume": 1154600}, "trend_line": 18.320661, "activity_lines": {"activity_5": 18.716794, "activity_10": 18.664744, "activity_20": 18.394712, "activity_30": 18.337284}, "trend_signal": 1, "fair_value": 17.30401, "relative_strength": -2.99513, "rate_of_change": 0.026447086690165496, "market_dynamics": 0.702757, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.659655, "high": 18.841916, "low": 17.779582, "close": 17.937977, "volume": 1783100}, "trend_line": 18.294848, "activity_lines": {"activity_5": 18.442738, "activity_10": 18.545325, "activity_20": 18.368904, "activity_30": 18.312595}, "trend_signal": 1, "fair_value": 17.312695, "relative_strength": -9.880606, "rate_of_change": -0.1408955713988672, "market_dynamics": 0.491832, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.888479, "high": 17.967676, "low": 16.631236, "close": 16.665884, "volume": 3093300}, "trend_line": 18.234136, "activity_lines": {"activity_5": 17.810497, "activity_10": 18.201652, "activity_20": 18.224401, "activity_30": 18.2075}, "trend_signal": 0, "fair_value": 17.303954, "relative_strength": -17.385826, "rate_of_change": -0.3318529894317915, "market_dynamics": 0.253223, "expectation": {"probability": 69.9083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.601538, "high": 17.215309, "low": 16.54214, "close": 17.076715, "volume": 2565300}, "trend_line": 18.197655, "activity_lines": {"activity_5": 17.463225, "activity_10": 17.967132, "activity_20": 18.12556, "activity_30": 18.132828}, "trend_signal": 0, "fair_value": 17.300924, "relative_strength": -16.594015, "rate_of_change": -0.20006980314284392, "market_dynamics": -0.085316, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.037116, "high": 17.799382, "low": 16.878724, "close": 17.3836, "volume": 5177000}, "trend_line": 18.167253, "activity_lines": {"activity_5": 17.321149, "activity_10": 17.809511, "activity_20": 18.060532, "activity_30": 18.080308}, "trend_signal": 0, "fair_value": 17.302012, "relative_strength": -13.719466, "rate_of_change": -0.1670654817887374, "market_dynamics": -0.323433, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.300709, "high": 17.439994, "low": 17.11362, "close": 17.385555, "volume": 2180500}, "trend_line": 18.138519, "activity_lines": {"activity_5": 17.264138, "activity_10": 17.672048, "activity_20": 17.997564, "activity_30": 18.029876}, "trend_signal": 0, "fair_value": 17.303097, "relative_strength": -13.431807, "rate_of_change": -0.15816370256967324, "market_dynamics": -0.574024, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.350913, "high": 17.835906, "low": 17.301422, "close": 17.712185, "volume": 2228500}, "trend_line": 18.10801, "activity_lines": {"activity_5": 17.404884, "activity_10": 17.615164, "activity_20": 17.965906, "activity_30": 18.002371}, "trend_signal": 0, "fair_value": 17.308342, "relative_strength": -11.990985, "rate_of_change": -0.1682000608759655, "market_dynamics": -0.648755, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.717133, "high": 17.816112, "low": 17.22224, "close": 17.22224, "volume": 1423400}, "trend_line": 18.052835, "activity_lines": {"activity_5": 17.397368, "activity_10": 17.491263, "activity_20": 17.885677, "activity_30": 17.945224}, "trend_signal": 0, "fair_value": 17.307252, "relative_strength": -13.555078, "rate_of_change": -0.30469941202814893, "market_dynamics": -0.72563, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.281627, "high": 17.95468, "low": 17.246985, "close": 17.816111, "volume": 8007000}, "trend_line": 18.01361, "activity_lines": {"activity_5": 17.550719, "activity_10": 17.505593, "activity_20": 17.862708, "activity_30": 17.929952}, "trend_signal": 0, "fair_value": 17.313613, "relative_strength": -11.992306, "rate_of_change": -0.21727889276117485, "market_dynamics": -0.633183, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.895293, "high": 18.291889, "low": 17.776519, "close": 18.252104, "volume": 1480800}, "trend_line": 18.001889, "activity_lines": {"activity_5": 17.800107, "activity_10": 17.613815, "activity_20": 17.881456, "activity_30": 17.945338}, "trend_signal": 0, "fair_value": 17.325199, "relative_strength": -10.377343, "rate_of_change": -0.06506746843082217, "market_dynamics": -0.498952, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.923866, "high": 18.092959, "low": 17.903972, "close": 18.033278, "volume": 458900}, "trend_line": 17.988833, "activity_lines": {"activity_5": 17.918654, "activity_10": 17.689481, "activity_20": 17.877804, "activity_30": 17.947363}, "trend_signal": 0, "fair_value": 17.333834, "relative_strength": -10.336214, "rate_of_change": -0.07252572216170673, "market_dynamics": -0.429839, "expectation": {"probability": 70.1935, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.361518, "high": 18.381411, "low": 18.162586, "close": 18.262053, "volume": 292600}, "trend_line": 17.982436, "activity_lines": {"activity_5": 18.070277, "activity_10": 17.819206, "activity_20": 17.895936, "activity_30": 17.964991}, "trend_signal": 0, "fair_value": 17.345017, "relative_strength": -10.31201, "rate_of_change": -0.035560950507460734, "market_dynamics": -0.223842, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.301836, "high": 18.301836, "low": 17.754772, "close": 17.784611, "volume": 1352000}, "trend_line": 17.973973, "activity_lines": {"activity_5": 18.026095, "activity_10": 17.856231, "activity_20": 17.868896, "activity_30": 17.952228}, "trend_signal": 0, "fair_value": 17.350251, "relative_strength": -12.450759, "rate_of_change": -0.047062589295460304, "market_dynamics": -0.296539, "expectation": {"probability": 72.3765, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.754772, "high": 17.774666, "low": 17.123159, "close": 17.187813, "volume": 2852800}, "trend_line": 17.945584, "activity_lines": {"activity_5": 17.745489, "activity_10": 17.764407, "activity_20": 17.788715, "activity_30": 17.901508}, "trend_signal": 0, "fair_value": 17.34834, "relative_strength": -15.08275, "rate_of_change": -0.157945046429082, "market_dynamics": -0.315428, "expectation": {"probability": 66.4942, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.217652, "high": 17.217652, "low": 15.69, "close": 15.88, "volume": 3122600}, "trend_line": 17.88234, "activity_lines": {"activity_5": 17.070831, "activity_10": 17.432779, "activity_20": 17.588978, "activity_30": 17.768244}, "trend_signal": 0, "fair_value": 17.331266, "relative_strength": -21.663752, "rate_of_change": -0.3524209632854577, "market_dynamics": -0.437321, "expectation": {"probability": 64.25, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.86, "high": 16.32, "low": 15.71, "close": 16.120001, "volume": 3214100}, "trend_line": 17.838747, "activity_lines": {"activity_5": 16.634315, "activity_10": 17.172126, "activity_20": 17.424445, "activity_30": 17.654545}, "trend_signal": 0, "fair_value": 17.317343, "relative_strength": -20.070268, "rate_of_change": -0.243776821154266, "market_dynamics": -0.610518, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.26, "high": 16.67, "low": 15.975, "close": 16.34, "volume": 2246000}, "trend_line": 17.80637, "activity_lines": {"activity_5": 16.398683, "activity_10": 16.974482, "activity_20": 17.292441, "activity_30": 17.557852}, "trend_signal": 0, "fair_value": 17.306237, "relative_strength": -18.382115, "rate_of_change": -0.1814981736105138, "market_dynamics": -0.686033, "expectation": {"probability": 60.401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/298d7765-d897-42a0-a6bd-e0c11f9f680c/", "share_image": "https://sharemaestro.com/terminal/298d7765-d897-42a0-a6bd-e0c11f9f680c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}