{"ticker": {"uuid": "298f2fe3-214c-4377-87dc-69468a807ef9", "symbol": "0241", "name": "Taghill Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0241 was broadly unchanged, moving from 0.06 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.11 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 21.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 944300}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059818, "activity_20": 0.059476, "activity_30": 0.060108}, "trend_signal": 0, "fair_value": 0.103167, "relative_strength": -9.10886, "rate_of_change": -0.8086296961169609, "market_dynamics": 0.583183, "expectation": {"probability": 21.9411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 2177500}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134091, "activity_20": 0.133667, "activity_30": 0.135806}, "trend_signal": 0, "fair_value": 0.160597, "relative_strength": -5.098275, "rate_of_change": -0.12101449275362354, "market_dynamics": 0.581796, "expectation": {"probability": 23.0675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 5022900}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.132364, "activity_20": 0.132643, "activity_30": 0.134978}, "trend_signal": 0, "fair_value": 0.160074, "relative_strength": -9.224239, "rate_of_change": -0.12043559960241704, "market_dynamics": 0.348509, "expectation": {"probability": 25.8858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2103400}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131818, "activity_20": 0.132214, "activity_30": 0.134484}, "trend_signal": 0, "fair_value": 0.159638, "relative_strength": -5.547569, "rate_of_change": -0.12130721233120534, "market_dynamics": 0.27441, "expectation": {"probability": 17.1525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 16238600}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132182, "activity_20": 0.132357, "activity_30": 0.134323}, "trend_signal": 0, "fair_value": 0.159286, "relative_strength": -0.598074, "rate_of_change": 0.0, "market_dynamics": 0.360067, "expectation": {"probability": 19.4989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 6000600}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.131545, "activity_20": 0.132071, "activity_30": 0.133839}, "trend_signal": 0, "fair_value": 0.158873, "relative_strength": -4.080103, "rate_of_change": -0.2421818181818181, "market_dynamics": 0.378154, "expectation": {"probability": 29.1174, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 7308200}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.131818, "activity_20": 0.132333, "activity_30": 0.133699}, "trend_signal": 0, "fair_value": 0.158542, "relative_strength": -2.625717, "rate_of_change": -0.12174940036597758, "market_dynamics": 0.46377, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 36090600}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.137, "activity_10": 0.134091, "activity_20": 0.133571, "activity_30": 0.134215}, "trend_signal": 0, "fair_value": 0.158356, "relative_strength": 4.546163, "rate_of_change": -0.3649635036496353, "market_dynamics": 0.709993, "expectation": {"probability": 13.2013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 17346700}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.134273, "activity_20": 0.13381, "activity_30": 0.134118}, "trend_signal": 0, "fair_value": 0.158041, "relative_strength": -4.934607, "rate_of_change": -0.48864468864468924, "market_dynamics": 0.753531, "expectation": {"probability": 31.8951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 6725900}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.134727, "activity_20": 0.134048, "activity_30": 0.134065}, "trend_signal": 0, "fair_value": 0.157733, "relative_strength": -4.161032, "rate_of_change": -0.2451539758379775, "market_dynamics": 0.838657, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 19982300}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134182, "activity_20": 0.133762, "activity_30": 0.13371}, "trend_signal": 0, "fair_value": 0.157368, "relative_strength": -8.038314, "rate_of_change": -0.24575645756457562, "market_dynamics": 0.782211, "expectation": {"probability": 30.7003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 2252900}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133636, "activity_20": 0.133452, "activity_30": 0.133376}, "trend_signal": 0, "fair_value": 0.157013, "relative_strength": -6.846377, "rate_of_change": -0.24710173341126232, "market_dynamics": 0.528603, "expectation": {"probability": 27.0621, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 5548700}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.133091, "activity_20": 0.133095, "activity_30": 0.133065}, "trend_signal": 0, "fair_value": 0.156667, "relative_strength": -6.557298, "rate_of_change": -0.4939443608018808, "market_dynamics": 0.280176, "expectation": {"probability": 26.4253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 5484600}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132455, "activity_20": 0.132786, "activity_30": 0.132796}, "trend_signal": 0, "fair_value": 0.156329, "relative_strength": -7.611588, "rate_of_change": -0.49714162200839324, "market_dynamics": 0.136131, "expectation": {"probability": 25.7042, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 3802300}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.130909, "activity_20": 0.132, "activity_30": 0.132247}, "trend_signal": 0, "fair_value": 0.155938, "relative_strength": -10.149747, "rate_of_change": -0.4996254681647947, "market_dynamics": -0.067399, "expectation": {"probability": 30.9778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 327300}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130455, "activity_20": 0.131714, "activity_30": 0.132065}, "trend_signal": 0, "fair_value": 0.155617, "relative_strength": -6.377376, "rate_of_change": -0.3764124878606976, "market_dynamics": -0.191549, "expectation": {"probability": 24.0975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 6832600}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.129091, "activity_20": 0.130952, "activity_30": 0.131591}, "trend_signal": 0, "fair_value": 0.155244, "relative_strength": -9.016857, "rate_of_change": -0.37783470487331233, "market_dynamics": -0.282718, "expectation": {"probability": 32.1513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2064600}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.127909, "activity_20": 0.130286, "activity_30": 0.131151}, "trend_signal": 0, "fair_value": 0.15488, "relative_strength": -6.97842, "rate_of_change": -0.2525922947972055, "market_dynamics": -0.53465, "expectation": {"probability": 28.5202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 2520300}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.124, "activity_10": 0.126182, "activity_20": 0.129167, "activity_30": 0.130409}, "trend_signal": 0, "fair_value": 0.154464, "relative_strength": -9.83567, "rate_of_change": -0.3802281368821296, "market_dynamics": -0.716265, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 2119200}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125636, "activity_20": 0.128667, "activity_30": 0.130022}, "trend_signal": 0, "fair_value": 0.154118, "relative_strength": -7.57333, "rate_of_change": 0.0, "market_dynamics": -0.844605, "expectation": {"probability": 24.0756, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1849500}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.124364, "activity_20": 0.127714, "activity_30": 0.129312}, "trend_signal": 0, "fair_value": 0.153721, "relative_strength": -10.76849, "rate_of_change": -0.1274809160305347, "market_dynamics": -1.027967, "expectation": {"probability": 31.7426, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3163700}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123273, "activity_20": 0.12681, "activity_30": 0.128613}, "trend_signal": 0, "fair_value": 0.153333, "relative_strength": -10.636586, "rate_of_change": 0.0, "market_dynamics": -1.154105, "expectation": {"probability": 28.1046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 4674600}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121455, "activity_20": 0.125476, "activity_30": 0.127591}, "trend_signal": 0, "fair_value": 0.152898, "relative_strength": -14.577738, "rate_of_change": -0.6366895202280773, "market_dynamics": -1.17872, "expectation": {"probability": 30.4861, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2038500}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.119, "activity_10": 0.120818, "activity_20": 0.124667, "activity_30": 0.126946}, "trend_signal": 0, "fair_value": 0.152528, "relative_strength": -10.40534, "rate_of_change": -0.2561538461538461, "market_dynamics": -1.27756, "expectation": {"probability": 24.0573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 1317300}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.121273, "activity_20": 0.124381, "activity_30": 0.126645}, "trend_signal": 0, "fair_value": 0.152222, "relative_strength": -7.582935, "rate_of_change": -0.12879144269552043, "market_dynamics": -1.004824, "expectation": {"probability": 25.5178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 889500}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.121727, "activity_20": 0.124143, "activity_30": 0.126355}, "trend_signal": 0, "fair_value": 0.151923, "relative_strength": -7.060449, "rate_of_change": -0.12895752895752932, "market_dynamics": -0.685223, "expectation": {"probability": 29.7074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 2573000}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.122, "activity_10": 0.121364, "activity_20": 0.123452, "activity_30": 0.125753}, "trend_signal": 0, "fair_value": 0.151576, "relative_strength": -10.767174, "rate_of_change": -0.6440738249325388, "market_dynamics": -0.410238, "expectation": {"probability": 32.0207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2504100}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.121091, "activity_20": 0.122833, "activity_30": 0.125204}, "trend_signal": 0, "fair_value": 0.151237, "relative_strength": -9.658036, "rate_of_change": -0.2591439688715953, "market_dynamics": -0.176061, "expectation": {"probability": 28.4892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 2118800}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120909, "activity_20": 0.122333, "activity_30": 0.124677}, "trend_signal": 0, "fair_value": 0.150904, "relative_strength": -10.687609, "rate_of_change": -0.7802320410089968, "market_dynamics": -0.137353, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1847300}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.120727, "activity_20": 0.121905, "activity_30": 0.124215}, "trend_signal": 0, "fair_value": 0.150579, "relative_strength": -9.700819, "rate_of_change": -0.2626467558407456, "market_dynamics": -0.148001, "expectation": {"probability": 27.367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 8177400}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.125, "activity_10": 0.123364, "activity_20": 0.122976, "activity_30": 0.124742}, "trend_signal": 0, "fair_value": 0.150417, "relative_strength": 1.799266, "rate_of_change": 0.1316692028099946, "market_dynamics": 0.229474, "expectation": {"probability": 14.2503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 7682000}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.126636, "activity_20": 0.1245, "activity_30": 0.125581}, "trend_signal": 0, "fair_value": 0.150309, "relative_strength": 3.314665, "rate_of_change": 0.2622047244094488, "market_dynamics": 0.600338, "expectation": {"probability": 14.2503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 3196700}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.126818, "activity_20": 0.124548, "activity_30": 0.12543}, "trend_signal": 0, "fair_value": 0.150051, "relative_strength": -7.55063, "rate_of_change": 0.0, "market_dynamics": 0.780411, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 3239600}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.125909, "activity_20": 0.124143, "activity_30": 0.124957}, "trend_signal": 0, "fair_value": 0.149747, "relative_strength": -10.953731, "rate_of_change": -0.26151900921206594, "market_dynamics": 0.882361, "expectation": {"probability": 29.1074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1789600}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.125, "activity_20": 0.123786, "activity_30": 0.124505}, "trend_signal": 0, "fair_value": 0.14945, "relative_strength": -11.747056, "rate_of_change": -0.39370078740157516, "market_dynamics": 0.613424, "expectation": {"probability": 25.7407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 2085000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.123273, "activity_20": 0.122976, "activity_30": 0.123763}, "trend_signal": 0, "fair_value": 0.149109, "relative_strength": -15.552307, "rate_of_change": -0.39525691699604776, "market_dynamics": 0.230625, "expectation": {"probability": 28.1164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 2195900}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.119, "activity_10": 0.122636, "activity_20": 0.122714, "activity_30": 0.123376}, "trend_signal": 0, "fair_value": 0.148824, "relative_strength": -11.269397, "rate_of_change": -0.39682539682539714, "market_dynamics": 0.072174, "expectation": {"probability": 23.5329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1736700}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.119, "activity_10": 0.122, "activity_20": 0.122476, "activity_30": 0.123022}, "trend_signal": 0, "fair_value": 0.148544, "relative_strength": -12.123476, "rate_of_change": -0.6637450199203191, "market_dynamics": -0.037212, "expectation": {"probability": 28.035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1515400}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.121364, "activity_20": 0.122262, "activity_30": 0.12272}, "trend_signal": 0, "fair_value": 0.148269, "relative_strength": -12.65458, "rate_of_change": -0.40106844634105293, "market_dynamics": -0.151452, "expectation": {"probability": 27.6714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 3788400}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.120727, "activity_20": 0.122048, "activity_30": 0.122452}, "trend_signal": 0, "fair_value": 0.148, "relative_strength": -11.7405, "rate_of_change": -0.40268348272890575, "market_dynamics": -0.117966, "expectation": {"probability": 27.1515, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 4836800}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120091, "activity_20": 0.121857, "activity_30": 0.122215}, "trend_signal": 0, "fair_value": 0.147736, "relative_strength": -11.532774, "rate_of_change": -0.27008013455489416, "market_dynamics": -0.114616, "expectation": {"probability": 26.6508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 6724900}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.120636, "activity_20": 0.122143, "activity_30": 0.122323}, "trend_signal": 0, "fair_value": 0.147523, "relative_strength": -8.455553, "rate_of_change": -0.1345949583647519, "market_dynamics": 0.069211, "expectation": {"probability": 20.8006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 3884800}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.120545, "activity_20": 0.121929, "activity_30": 0.122118}, "trend_signal": 0, "fair_value": 0.147269, "relative_strength": -11.29933, "rate_of_change": -0.27117653267514913, "market_dynamics": 0.136145, "expectation": {"probability": 28.3702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 4539500}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.121455, "activity_20": 0.122167, "activity_30": 0.122258}, "trend_signal": 0, "fair_value": 0.147064, "relative_strength": -7.16272, "rate_of_change": -0.1351428362085103, "market_dynamics": 0.238737, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 4297500}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.123182, "activity_20": 0.122857, "activity_30": 0.122731}, "trend_signal": 0, "fair_value": 0.146909, "relative_strength": -4.335247, "rate_of_change": 0.13532571922358863, "market_dynamics": 0.304811, "expectation": {"probability": 22.2526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 6105500}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.124727, "activity_20": 0.123524, "activity_30": 0.123194}, "trend_signal": 1, "fair_value": 0.146757, "relative_strength": -3.932455, "rate_of_change": 0.0, "market_dynamics": 0.321387, "expectation": {"probability": 22.846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 5399600}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.127, "activity_10": 0.125091, "activity_20": 0.12369, "activity_30": 0.123333}, "trend_signal": 1, "fair_value": 0.146563, "relative_strength": -7.202565, "rate_of_change": 0.0, "market_dynamics": 0.614659, "expectation": {"probability": 27.362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 3124100}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.125364, "activity_20": 0.123833, "activity_30": 0.123473}, "trend_signal": 1, "fair_value": 0.146372, "relative_strength": -8.576418, "rate_of_change": 0.0, "market_dynamics": 0.780537, "expectation": {"probability": 21.4198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2893300}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125545, "activity_20": 0.123952, "activity_30": 0.123613}, "trend_signal": 1, "fair_value": 0.146184, "relative_strength": -8.948665, "rate_of_change": 0.13595694967964675, "market_dynamics": 0.902605, "expectation": {"probability": 20.7592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 10474200}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.125636, "activity_20": 0.124048, "activity_30": 0.123742}, "trend_signal": 1, "fair_value": 0.146, "relative_strength": -9.310986, "rate_of_change": 0.0, "market_dynamics": 1.036518, "expectation": {"probability": 20.0229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.114906, "high": 0.133291, "low": 0.11031, "close": 0.124099, "volume": 24382143}, "trend_line": 0.123137, "activity_lines": {"activity_5": 0.1247, "activity_10": 0.125473, "activity_20": 0.124033, "activity_30": 0.123813}, "trend_signal": 1, "fair_value": 0.145811, "relative_strength": -10.287226, "rate_of_change": 0.11138211382113677, "market_dynamics": 1.018237, "expectation": {"probability": 24.1342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.128695, "high": 0.14, "low": 0.124099, "close": 0.13, "volume": 23623467}, "trend_line": 0.12347, "activity_lines": {"activity_5": 0.126426, "activity_10": 0.126307, "activity_20": 0.124633, "activity_30": 0.124256}, "trend_signal": 1, "fair_value": 0.145676, "relative_strength": -5.92082, "rate_of_change": 0.2704304961140843, "market_dynamics": 1.089477, "expectation": {"probability": 19.4409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 20062000}, "trend_line": 0.123637, "activity_lines": {"activity_5": 0.124486, "activity_10": 0.125233, "activity_20": 0.124328, "activity_30": 0.124032}, "trend_signal": 1, "fair_value": 0.145458, "relative_strength": -11.543959, "rate_of_change": 0.13525552765854093, "market_dynamics": 0.918171, "expectation": {"probability": 28.1884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 11302800}, "trend_line": 0.124137, "activity_lines": {"activity_5": 0.12788, "activity_10": 0.126885, "activity_20": 0.125475, "activity_30": 0.124765}, "trend_signal": 1, "fair_value": 0.145371, "relative_strength": -1.543964, "rate_of_change": 0.40440968318545456, "market_dynamics": 0.905078, "expectation": {"probability": 21.2085, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.135, "close": 0.155, "volume": 110308300}, "trend_line": 0.125137, "activity_lines": {"activity_5": 0.137273, "activity_10": 0.131993, "activity_20": 0.128455, "activity_30": 0.126756}, "trend_signal": 1, "fair_value": 0.145451, "relative_strength": 13.61799, "rate_of_change": 0.8055615972675357, "market_dynamics": 0.981193, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.12, "close": 0.135, "volume": 44891400}, "trend_line": 0.12547, "activity_lines": {"activity_5": 0.138, "activity_10": 0.133009, "activity_20": 0.129364, "activity_30": 0.127392}, "trend_signal": 1, "fair_value": 0.145364, "relative_strength": 0.207073, "rate_of_change": 0.266108345253602, "market_dynamics": 0.933254, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 96331600}, "trend_line": 0.125637, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132116, "activity_20": 0.129226, "activity_30": 0.127362}, "trend_signal": 1, "fair_value": 0.145198, "relative_strength": -6.787753, "rate_of_change": 0.13309954570813778, "market_dynamics": 1.067157, "expectation": {"probability": 30.3239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.155, "volume": 107592900}, "trend_line": 0.126803, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.136678, "activity_20": 0.13192, "activity_30": 0.129257}, "trend_signal": 1, "fair_value": 0.145277, "relative_strength": 14.033445, "rate_of_change": 0.9280705524646404, "market_dynamics": 1.091525, "expectation": {"probability": 20.9366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 68311500}, "trend_line": 0.127637, "activity_lines": {"activity_5": 0.143, "activity_10": 0.138876, "activity_20": 0.133496, "activity_30": 0.13043}, "trend_signal": 1, "fair_value": 0.145275, "relative_strength": 6.293157, "rate_of_change": 0.6577131455880393, "market_dynamics": 1.013668, "expectation": {"probability": 26.9285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 60084300}, "trend_line": 0.129137, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.144347, "activity_20": 0.136858, "activity_30": 0.132841}, "trend_signal": 1, "fair_value": 0.145433, "relative_strength": 19.709689, "rate_of_change": 1.1752078159154487, "market_dynamics": 1.016678, "expectation": {"probability": 19.2893, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 54012400}, "trend_line": 0.12997, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.148182, "activity_20": 0.139529, "activity_30": 0.134832}, "trend_signal": 1, "fair_value": 0.145548, "relative_strength": 17.621325, "rate_of_change": 0.6450513795426566, "market_dynamics": 1.087159, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 36388600}, "trend_line": 0.12997, "activity_lines": {"activity_5": 0.152, "activity_10": 0.147727, "activity_20": 0.140104, "activity_30": 0.135479}, "trend_signal": 1, "fair_value": 0.145505, "relative_strength": 3.188786, "rate_of_change": 0.0, "market_dynamics": 0.871738, "expectation": {"probability": 28.2995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 65264800}, "trend_line": 0.13047, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.147091, "activity_20": 0.140609, "activity_30": 0.136126}, "trend_signal": 1, "fair_value": 0.145462, "relative_strength": 4.194219, "rate_of_change": 0.38470416249903855, "market_dynamics": 0.722425, "expectation": {"probability": 20.9402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 40350000}, "trend_line": 0.131137, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.146091, "activity_20": 0.141018, "activity_30": 0.136741}, "trend_signal": 1, "fair_value": 0.145419, "relative_strength": 2.493568, "rate_of_change": 0.5112286349352348, "market_dynamics": 0.462376, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 21864800}, "trend_line": 0.131803, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.145, "activity_20": 0.141355, "activity_30": 0.137313}, "trend_signal": 1, "fair_value": 0.145378, "relative_strength": 1.854359, "rate_of_change": 0.5078658197152596, "market_dynamics": 0.154598, "expectation": {"probability": 19.3676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 16526900}, "trend_line": 0.132637, "activity_lines": {"activity_5": 0.14, "activity_10": 0.144182, "activity_20": 0.141645, "activity_30": 0.137842}, "trend_signal": 1, "fair_value": 0.145337, "relative_strength": -0.634438, "rate_of_change": 0.6327625319605786, "market_dynamics": -0.049372, "expectation": {"probability": 26.8509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 23658300}, "trend_line": 0.133137, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.142364, "activity_20": 0.141411, "activity_30": 0.137994}, "trend_signal": 1, "fair_value": 0.145258, "relative_strength": -2.599912, "rate_of_change": 0.3769687191356864, "market_dynamics": -0.311302, "expectation": {"probability": 32.7619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 14125200}, "trend_line": 0.133637, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140364, "activity_20": 0.14113, "activity_30": 0.138115}, "trend_signal": 1, "fair_value": 0.145181, "relative_strength": -2.377289, "rate_of_change": 0.37555300179514367, "market_dynamics": -0.543021, "expectation": {"probability": 25.5399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 8888600}, "trend_line": 0.134303, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139636, "activity_20": 0.141277, "activity_30": 0.138525}, "trend_signal": 1, "fair_value": 0.145143, "relative_strength": 0.28012, "rate_of_change": 0.4983649737722337, "market_dynamics": -0.709036, "expectation": {"probability": 15.8284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 28641800}, "trend_line": 0.135137, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139909, "activity_20": 0.141829, "activity_30": 0.139215}, "trend_signal": 1, "fair_value": 0.145141, "relative_strength": 4.417953, "rate_of_change": 0.6209838946263311, "market_dynamics": -0.669477, "expectation": {"probability": 18.3644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 14045500}, "trend_line": 0.135803, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.139636, "activity_20": 0.14181, "activity_30": 0.139529}, "trend_signal": 1, "fair_value": 0.145104, "relative_strength": 2.652051, "rate_of_change": 0.49283319890185506, "market_dynamics": -0.607303, "expectation": {"probability": 32.5613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 10274100}, "trend_line": 0.136137, "activity_lines": {"activity_5": 0.139, "activity_10": 0.138818, "activity_20": 0.141238, "activity_30": 0.139477}, "trend_signal": 1, "fair_value": 0.14503, "relative_strength": -1.142086, "rate_of_change": 0.24594449312607303, "market_dynamics": -0.65039, "expectation": {"probability": 32.7008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 3228700}, "trend_line": 0.136637, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138091, "activity_20": 0.140643, "activity_30": 0.139404}, "trend_signal": 1, "fair_value": 0.144957, "relative_strength": -1.860879, "rate_of_change": 0.3672770811755808, "market_dynamics": -0.67927, "expectation": {"probability": 29.8212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 8943700}, "trend_line": 0.136803, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136545, "activity_20": 0.1395, "activity_30": 0.138976}, "trend_signal": 0, "fair_value": 0.14485, "relative_strength": -3.814628, "rate_of_change": 0.12148978680737975, "market_dynamics": -0.918151, "expectation": {"probability": 32.0206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 13558100}, "trend_line": 0.13647, "activity_lines": {"activity_5": 0.129, "activity_10": 0.133364, "activity_20": 0.137429, "activity_30": 0.137892}, "trend_signal": 0, "fair_value": 0.144672, "relative_strength": -10.32791, "rate_of_change": -0.24341571456766292, "market_dynamics": -1.218507, "expectation": {"probability": 31.7232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 6384900}, "trend_line": 0.136303, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.131455, "activity_20": 0.136, "activity_30": 0.137152}, "trend_signal": 0, "fair_value": 0.144533, "relative_strength": -7.459458, "rate_of_change": -0.12237121711731551, "market_dynamics": -1.332464, "expectation": {"probability": 27.969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 6276900}, "trend_line": 0.136137, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.128909, "activity_20": 0.134143, "activity_30": 0.1361}, "trend_signal": 0, "fair_value": 0.14436, "relative_strength": -9.340501, "rate_of_change": -0.1217874881697391, "market_dynamics": -1.51235, "expectation": {"probability": 32.2348, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 5850700}, "trend_line": 0.135803, "activity_lines": {"activity_5": 0.12, "activity_10": 0.125727, "activity_20": 0.131833, "activity_30": 0.134736}, "trend_signal": 0, "fair_value": 0.144155, "relative_strength": -12.697159, "rate_of_change": -0.24534109022528844, "market_dynamics": -1.63224, "expectation": {"probability": 31.8608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 5876200}, "trend_line": 0.135637, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123818, "activity_20": 0.13019, "activity_30": 0.133717}, "trend_signal": 0, "fair_value": 0.143987, "relative_strength": -9.008566, "rate_of_change": -0.12223588580517328, "market_dynamics": -1.589535, "expectation": {"probability": 28.0988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 5257800}, "trend_line": 0.13547, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.122273, "activity_20": 0.128667, "activity_30": 0.132708}, "trend_signal": 0, "fair_value": 0.143821, "relative_strength": -9.892871, "rate_of_change": -0.12312274674314565, "market_dynamics": -1.544742, "expectation": {"probability": 29.0292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 1547100}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.120273, "activity_20": 0.126881, "activity_30": 0.131387}, "trend_signal": 0, "fair_value": 0.143624, "relative_strength": -13.192036, "rate_of_change": -0.22366575625599594, "market_dynamics": -1.477529, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 10687400}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.118727, "activity_20": 0.12531, "activity_30": 0.130086}, "trend_signal": 0, "fair_value": 0.143429, "relative_strength": -12.035691, "rate_of_change": -0.36991277456775723, "market_dynamics": -1.35496, "expectation": {"probability": 28.2698, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 5111300}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117545, "activity_20": 0.123857, "activity_30": 0.128817}, "trend_signal": 0, "fair_value": 0.143237, "relative_strength": -13.571521, "rate_of_change": -0.12400959403565867, "market_dynamics": -1.355975, "expectation": {"probability": 27.9365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 2071600}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117636, "activity_20": 0.123, "activity_30": 0.127882}, "trend_signal": 0, "fair_value": 0.143081, "relative_strength": -9.450723, "rate_of_change": -0.3717472118959111, "market_dynamics": -1.299589, "expectation": {"probability": 27.5756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 2329300}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.117, "activity_20": 0.121762, "activity_30": 0.126656}, "trend_signal": 0, "fair_value": 0.142894, "relative_strength": -11.501879, "rate_of_change": -0.9947761194029856, "market_dynamics": -1.243827, "expectation": {"probability": 31.6243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 9789800}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.115545, "activity_20": 0.120167, "activity_30": 0.125194}, "trend_signal": 0, "fair_value": 0.142676, "relative_strength": -13.204682, "rate_of_change": -0.6286416365788036, "market_dynamics": -1.231936, "expectation": {"probability": 31.2906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 6070700}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.115273, "activity_20": 0.11919, "activity_30": 0.124108}, "trend_signal": 0, "fair_value": 0.142494, "relative_strength": -9.521849, "rate_of_change": -0.2525922947972055, "market_dynamics": -1.028427, "expectation": {"probability": 27.7073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3872400}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.115091, "activity_20": 0.11831, "activity_30": 0.123043}, "trend_signal": 0, "fair_value": 0.142314, "relative_strength": -8.502159, "rate_of_change": -1.0136882129277573, "market_dynamics": -0.833395, "expectation": {"probability": 28.6994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 4182800}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.114909, "activity_20": 0.117524, "activity_30": 0.122065}, "trend_signal": 0, "fair_value": 0.142137, "relative_strength": -10.306072, "rate_of_change": -0.7682438713345171, "market_dynamics": -0.517151, "expectation": {"probability": 28.3846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4554300}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113909, "activity_20": 0.116381, "activity_30": 0.120828}, "trend_signal": 0, "fair_value": 0.14193, "relative_strength": -14.055617, "rate_of_change": -1.4198673035682505, "market_dynamics": -0.323332, "expectation": {"probability": 31.1094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 4935700}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113091, "activity_20": 0.115405, "activity_30": 0.11971}, "trend_signal": 0, "fair_value": 0.141725, "relative_strength": -13.853299, "rate_of_change": -1.3083803884303369, "market_dynamics": -0.219873, "expectation": {"probability": 27.6613, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4298500}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112364, "activity_20": 0.114571, "activity_30": 0.118699}, "trend_signal": 0, "fair_value": 0.140828, "relative_strength": -12.789248, "rate_of_change": -0.7957538574168246, "market_dynamics": -0.164523, "expectation": {"probability": 27.3688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 10169000}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110818, "activity_20": 0.113381, "activity_30": 0.11743}, "trend_signal": 0, "fair_value": 0.140154, "relative_strength": -15.072298, "rate_of_change": -0.9360937537600178, "market_dynamics": -0.31284, "expectation": {"probability": 30.3099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 6907200}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.108545, "activity_20": 0.111857, "activity_30": 0.115914}, "trend_signal": 0, "fair_value": 0.139642, "relative_strength": -16.950774, "rate_of_change": -1.0793522267206483, "market_dynamics": -0.478897, "expectation": {"probability": 29.6199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 7458000}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.103, "activity_10": 0.106636, "activity_20": 0.110476, "activity_30": 0.114484}, "trend_signal": 0, "fair_value": 0.13884, "relative_strength": -16.351346, "rate_of_change": -1.0919479073726963, "market_dynamics": -0.669079, "expectation": {"probability": 26.4232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 3345900}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.105, "activity_20": 0.10919, "activity_30": 0.11314}, "trend_signal": 0, "fair_value": 0.138071, "relative_strength": -16.494878, "rate_of_change": -1.1031754570357444, "market_dynamics": -0.966444, "expectation": {"probability": 26.1562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2740700}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.102636, "activity_20": 0.107548, "activity_30": 0.111559}, "trend_signal": 0, "fair_value": 0.136981, "relative_strength": -19.770171, "rate_of_change": -1.1154811715481179, "market_dynamics": -1.22728, "expectation": {"probability": 28.6703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 15523100}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.099727, "activity_20": 0.105548, "activity_30": 0.109742}, "trend_signal": 0, "fair_value": 0.135924, "relative_strength": -20.989185, "rate_of_change": -1.269389931199055, "market_dynamics": -1.302529, "expectation": {"probability": 28.4013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1404200}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.096364, "activity_20": 0.10319, "activity_30": 0.107699}, "trend_signal": 0, "fair_value": 0.134834, "relative_strength": -27.169525, "rate_of_change": -1.5719955085842632, "market_dynamics": -1.509921, "expectation": {"probability": 28.0871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1249400}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.093545, "activity_20": 0.101, "activity_30": 0.105774}, "trend_signal": 0, "fair_value": 0.134001, "relative_strength": -27.228281, "rate_of_change": -1.7416596274590073, "market_dynamics": -1.626682, "expectation": {"probability": 24.9075, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 9016600}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.088, "activity_10": 0.092091, "activity_20": 0.099452, "activity_30": 0.104301}, "trend_signal": 0, "fair_value": 0.13336, "relative_strength": -24.228538, "rate_of_change": -1.4765183944413431, "market_dynamics": -1.525309, "expectation": {"probability": 24.9177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 2361400}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090091, "activity_20": 0.097548, "activity_30": 0.102613}, "trend_signal": 0, "fair_value": 0.132558, "relative_strength": -28.208936, "rate_of_change": -1.499545728498567, "market_dynamics": -1.617957, "expectation": {"probability": 27.9021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 5124300}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088545, "activity_20": 0.095786, "activity_30": 0.101032}, "trend_signal": 0, "fair_value": 0.131853, "relative_strength": -28.957445, "rate_of_change": -1.522374429223746, "market_dynamics": -1.568712, "expectation": {"probability": 25.2783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 612200}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086455, "activity_20": 0.09369, "activity_30": 0.099237}, "trend_signal": 0, "fair_value": 0.131116, "relative_strength": -31.06192, "rate_of_change": -1.5449815919060035, "market_dynamics": -1.557647, "expectation": {"probability": 27.4983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 7305900}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083818, "activity_20": 0.09131, "activity_30": 0.097226}, "trend_signal": 0, "fair_value": 0.130347, "relative_strength": -33.783885, "rate_of_change": -1.4128684054367189, "market_dynamics": -1.623239, "expectation": {"probability": 27.2541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2215600}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.078, "activity_10": 0.081636, "activity_20": 0.089119, "activity_30": 0.095312}, "trend_signal": 0, "fair_value": 0.129674, "relative_strength": -33.574004, "rate_of_change": -1.5926700870379413, "market_dynamics": -1.62388, "expectation": {"probability": 24.8062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 911500}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.080818, "activity_20": 0.087571, "activity_30": 0.093828}, "trend_signal": 0, "fair_value": 0.129161, "relative_strength": -28.398171, "rate_of_change": -1.2941747572815543, "market_dynamics": -1.534549, "expectation": {"probability": 24.5571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 3503300}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079364, "activity_20": 0.085714, "activity_30": 0.092108}, "trend_signal": 0, "fair_value": 0.12868, "relative_strength": -31.561225, "rate_of_change": -1.3121268454857407, "market_dynamics": -1.400387, "expectation": {"probability": 27.2299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1119700}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.077273, "activity_20": 0.083571, "activity_30": 0.090151}, "trend_signal": 0, "fair_value": 0.128071, "relative_strength": -36.638213, "rate_of_change": -1.6604706327928007, "market_dynamics": -1.373677, "expectation": {"probability": 26.9937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3929500}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.075455, "activity_20": 0.081643, "activity_30": 0.088301}, "trend_signal": 0, "fair_value": 0.127526, "relative_strength": -36.678658, "rate_of_change": -1.6895213191847342, "market_dynamics": -1.237304, "expectation": {"probability": 24.9406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 3230600}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.073, "activity_20": 0.079429, "activity_30": 0.086237}, "trend_signal": 0, "fair_value": 0.126981, "relative_strength": -39.895394, "rate_of_change": -1.7185567010309297, "market_dynamics": -1.247408, "expectation": {"probability": 26.2133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 226600}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.069, "activity_10": 0.071909, "activity_20": 0.077905, "activity_30": 0.084602}, "trend_signal": 0, "fair_value": 0.126437, "relative_strength": -33.845973, "rate_of_change": -1.5734320749373265, "market_dynamics": -1.159402, "expectation": {"probability": 24.5643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 6079200}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.069, "activity_10": 0.071091, "activity_20": 0.076571, "activity_30": 0.083065}, "trend_signal": 0, "fair_value": 0.125892, "relative_strength": -33.194426, "rate_of_change": -1.5985847196615277, "market_dynamics": -0.836049, "expectation": {"probability": 25.2405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 6083200}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070545, "activity_20": 0.075405, "activity_30": 0.081624}, "trend_signal": 0, "fair_value": 0.125219, "relative_strength": -32.391553, "rate_of_change": -1.8043386438218196, "market_dynamics": -0.508806, "expectation": {"probability": 24.5314, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 2803400}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.068, "activity_10": 0.069273, "activity_20": 0.073905, "activity_30": 0.079968}, "trend_signal": 0, "fair_value": 0.124546, "relative_strength": -37.353347, "rate_of_change": -1.8385961816316871, "market_dynamics": -0.347609, "expectation": {"probability": 25.9366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1814800}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068182, "activity_20": 0.072571, "activity_30": 0.078419}, "trend_signal": 0, "fair_value": 0.12384, "relative_strength": -37.309049, "rate_of_change": -1.685393258426968, "market_dynamics": -0.26197, "expectation": {"probability": 24.0413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1423400}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067273, "activity_20": 0.071405, "activity_30": 0.076968}, "trend_signal": 0, "fair_value": 0.123296, "relative_strength": -37.315398, "rate_of_change": -1.9051428571428435, "market_dynamics": -0.327277, "expectation": {"probability": 23.8415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 5211000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065727, "activity_20": 0.069905, "activity_30": 0.075301}, "trend_signal": 0, "fair_value": 0.122751, "relative_strength": -40.517954, "rate_of_change": -2.13554227395058, "market_dynamics": -0.418853, "expectation": {"probability": 25.0315, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 877200}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064455, "activity_20": 0.068548, "activity_30": 0.073753}, "trend_signal": 0, "fair_value": 0.122046, "relative_strength": -39.843742, "rate_of_change": -2.1821428571428587, "market_dynamics": -0.4108, "expectation": {"probability": 23.3783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1233000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.061, "activity_10": 0.063364, "activity_20": 0.06731, "activity_30": 0.072323}, "trend_signal": 0, "fair_value": 0.121372, "relative_strength": -39.860978, "rate_of_change": -2.0287950150303673, "market_dynamics": -0.419032, "expectation": {"probability": 23.1893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1949600}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062455, "activity_20": 0.06619, "activity_30": 0.071}, "trend_signal": 0, "fair_value": 0.120763, "relative_strength": -38.916244, "rate_of_change": -2.070807453416151, "market_dynamics": -0.536682, "expectation": {"probability": 23.0389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1742700}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061636, "activity_20": 0.065214, "activity_30": 0.069785}, "trend_signal": 0, "fair_value": 0.120187, "relative_strength": -38.361586, "rate_of_change": -2.1133281747491544, "market_dynamics": -0.590444, "expectation": {"probability": 22.9327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 3273000}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061, "activity_20": 0.064357, "activity_30": 0.068677}, "trend_signal": 0, "fair_value": 0.11961, "relative_strength": -38.378454, "rate_of_change": -1.9438360957404088, "market_dynamics": -0.439722, "expectation": {"probability": 22.8624, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1452000}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059636, "activity_20": 0.063143, "activity_30": 0.067344}, "trend_signal": 0, "fair_value": 0.119065, "relative_strength": -42.157135, "rate_of_change": -1.9823701217175274, "market_dynamics": -0.486993, "expectation": {"probability": 24.2406, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.085, "low": 0.06, "close": 0.075, "volume": 19599400}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.062182, "activity_20": 0.063952, "activity_30": 0.067398}, "trend_signal": 0, "fair_value": 0.118616, "relative_strength": -19.449475, "rate_of_change": -1.124489328137853, "market_dynamics": 0.0492, "expectation": {"probability": 22.2179, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 3521200}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.066364, "activity_20": 0.065714, "activity_30": 0.068151}, "trend_signal": 0, "fair_value": 0.118296, "relative_strength": -8.211765, "rate_of_change": -0.6818212810058234, "market_dynamics": 0.437807, "expectation": {"probability": 22.674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 3751500}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.068364, "activity_20": 0.066476, "activity_30": 0.06829}, "trend_signal": 0, "fair_value": 0.117911, "relative_strength": -18.028436, "rate_of_change": -0.9144206609641233, "market_dynamics": 0.707652, "expectation": {"probability": 24.9345, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3147000}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.074, "activity_10": 0.069273, "activity_20": 0.066786, "activity_30": 0.068151}, "trend_signal": 0, "fair_value": 0.117494, "relative_strength": -23.083714, "rate_of_change": -0.9242451536020633, "market_dynamics": 1.140971, "expectation": {"probability": 25.3129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 3596500}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.069091, "activity_20": 0.066643, "activity_30": 0.067731}, "trend_signal": 0, "fair_value": 0.117078, "relative_strength": -27.993628, "rate_of_change": -0.9328671328671342, "market_dynamics": 1.016362, "expectation": {"probability": 25.125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 509500}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068818, "activity_20": 0.066524, "activity_30": 0.067355}, "trend_signal": 0, "fair_value": 0.116629, "relative_strength": -26.818129, "rate_of_change": -0.9402397187751472, "market_dynamics": 0.889796, "expectation": {"probability": 23.1651, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2234200}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.067545, "activity_20": 0.065952, "activity_30": 0.066699}, "trend_signal": 0, "fair_value": 0.116148, "relative_strength": -30.980471, "rate_of_change": -1.4251713768580487, "market_dynamics": 0.701588, "expectation": {"probability": 24.3963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1930000}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.064, "activity_10": 0.067182, "activity_20": 0.065881, "activity_30": 0.06643}, "trend_signal": 0, "fair_value": 0.115667, "relative_strength": -24.874974, "rate_of_change": -0.9643327020110759, "market_dynamics": 0.588477, "expectation": {"probability": 23.1448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 387500}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066727, "activity_20": 0.065833, "activity_30": 0.066204}, "trend_signal": 0, "fair_value": 0.115187, "relative_strength": -24.994638, "rate_of_change": -0.9737226277372276, "market_dynamics": 0.486384, "expectation": {"probability": 23.1407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 3384400}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.066182, "activity_20": 0.06581, "activity_30": 0.066022}, "trend_signal": 0, "fair_value": 0.114578, "relative_strength": -25.357472, "rate_of_change": -0.7371043592351811, "market_dynamics": 0.472765, "expectation": {"probability": 22.4265, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 259900}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065455, "activity_20": 0.06581, "activity_30": 0.065871}, "trend_signal": 0, "fair_value": 0.114001, "relative_strength": -24.976169, "rate_of_change": -0.4945569037470482, "market_dynamics": 0.459057, "expectation": {"probability": 22.3171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 576900}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064909, "activity_20": 0.06581, "activity_30": 0.065742}, "trend_signal": 0, "fair_value": 0.113488, "relative_strength": -23.659808, "rate_of_change": -0.49701492537313424, "market_dynamics": 0.376134, "expectation": {"probability": 22.2087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1401300}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064727, "activity_20": 0.06581, "activity_30": 0.065634}, "trend_signal": 0, "fair_value": 0.113007, "relative_strength": -23.460251, "rate_of_change": -0.7499962500187505, "market_dynamics": 0.315242, "expectation": {"probability": 22.1416, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 817400}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063818, "activity_20": 0.065333, "activity_30": 0.065237}, "trend_signal": 0, "fair_value": 0.112494, "relative_strength": -29.481254, "rate_of_change": -0.7556636994272076, "market_dynamics": 0.130007, "expectation": {"probability": 23.9793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 130000}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063091, "activity_20": 0.064857, "activity_30": 0.064871}, "trend_signal": 0, "fair_value": 0.111917, "relative_strength": -28.724745, "rate_of_change": -0.5086268597621346, "market_dynamics": -0.134187, "expectation": {"probability": 20.8234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2552400}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062455, "activity_20": 0.064381, "activity_30": 0.064527}, "trend_signal": 0, "fair_value": 0.11134, "relative_strength": -28.472737, "rate_of_change": -0.5096964780432552, "market_dynamics": -0.310942, "expectation": {"probability": 20.7862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 669700}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061909, "activity_20": 0.063905, "activity_30": 0.064204}, "trend_signal": 0, "fair_value": 0.110796, "relative_strength": -27.043894, "rate_of_change": -0.25692307692307764, "market_dynamics": -0.557014, "expectation": {"probability": 20.657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2722100}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061364, "activity_20": 0.063429, "activity_30": 0.063892}, "trend_signal": 0, "fair_value": 0.110251, "relative_strength": -26.291313, "rate_of_change": -0.5136273194206653, "market_dynamics": -0.592645, "expectation": {"probability": 20.596, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 273000}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060909, "activity_20": 0.062952, "activity_30": 0.063602}, "trend_signal": 0, "fair_value": 0.109738, "relative_strength": -25.785531, "rate_of_change": -0.5162790697674418, "market_dynamics": -0.544104, "expectation": {"probability": 20.5053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1770000}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060545, "activity_20": 0.062476, "activity_30": 0.063333}, "trend_signal": 0, "fair_value": 0.109257, "relative_strength": -23.100585, "rate_of_change": -0.5205167765362273, "market_dynamics": -0.490419, "expectation": {"probability": 20.4452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2896300}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060273, "activity_20": 0.061976, "activity_30": 0.063086}, "trend_signal": 0, "fair_value": 0.108776, "relative_strength": -22.079581, "rate_of_change": -0.2600535773032749, "market_dynamics": -0.245146, "expectation": {"probability": 20.4153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1281600}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060091, "activity_20": 0.061548, "activity_30": 0.062849}, "trend_signal": 0, "fair_value": 0.10836, "relative_strength": -20.142675, "rate_of_change": -0.2623022916110394, "market_dynamics": -0.290937, "expectation": {"probability": 20.3558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 571100}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059091, "activity_20": 0.060762, "activity_30": 0.062301}, "trend_signal": 0, "fair_value": 0.107911, "relative_strength": -26.627951, "rate_of_change": -0.5244094488188976, "market_dynamics": -0.448265, "expectation": {"probability": 22.6113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1375100}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059182, "activity_20": 0.060548, "activity_30": 0.062097}, "trend_signal": 0, "fair_value": 0.107526, "relative_strength": -18.464133, "rate_of_change": 0.0, "market_dynamics": -0.376349, "expectation": {"probability": 22.0579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 17947400}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058364, "activity_20": 0.059905, "activity_30": 0.06157}, "trend_signal": 0, "fair_value": 0.106981, "relative_strength": -23.450258, "rate_of_change": -0.26437855209207417, "market_dynamics": -0.494459, "expectation": {"probability": 22.6113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 25443700}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.057636, "activity_20": 0.05931, "activity_30": 0.061054}, "trend_signal": 0, "fair_value": 0.106501, "relative_strength": -22.224819, "rate_of_change": -0.26507936507936586, "market_dynamics": -0.4251, "expectation": {"probability": 20.3262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 12615900}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057909, "activity_20": 0.059238, "activity_30": 0.060871}, "trend_signal": 0, "fair_value": 0.106052, "relative_strength": -14.512222, "rate_of_change": 0.0, "market_dynamics": 0.095408, "expectation": {"probability": 22.39, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 12930600}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.06, "activity_20": 0.060119, "activity_30": 0.061333}, "trend_signal": 0, "fair_value": 0.105667, "relative_strength": -1.002368, "rate_of_change": 0.5315678067257666, "market_dynamics": 0.416608, "expectation": {"probability": 23.3531, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 14063400}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.060091, "activity_20": 0.060024, "activity_30": 0.061129}, "trend_signal": 0, "fair_value": 0.105122, "relative_strength": -14.285039, "rate_of_change": 0.0, "market_dynamics": 0.777953, "expectation": {"probability": 24.1537, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 16768500}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059273, "activity_20": 0.059476, "activity_30": 0.060602}, "trend_signal": 0, "fair_value": 0.104642, "relative_strength": -21.728239, "rate_of_change": 0.0, "market_dynamics": 1.010321, "expectation": {"probability": 24.0012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4555300}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059455, "activity_20": 0.059452, "activity_30": 0.060398}, "trend_signal": 0, "fair_value": 0.104065, "relative_strength": -13.416, "rate_of_change": -0.7915525511738731, "market_dynamics": 0.944071, "expectation": {"probability": 22.6023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 997900}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059636, "activity_20": 0.059452, "activity_30": 0.060226}, "trend_signal": 0, "fair_value": 0.103616, "relative_strength": -11.291875, "rate_of_change": -1.3308439848724232, "market_dynamics": 0.745189, "expectation": {"probability": 21.9084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 944300}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059818, "activity_20": 0.059476, "activity_30": 0.060108}, "trend_signal": 0, "fair_value": 0.103167, "relative_strength": -9.10886, "rate_of_change": -0.8086296961169609, "market_dynamics": 0.583183, "expectation": {"probability": 21.9411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/298f2fe3-214c-4377-87dc-69468a807ef9/", "share_image": "https://sharemaestro.com/terminal/298f2fe3-214c-4377-87dc-69468a807ef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}