{"ticker": {"uuid": "298f93a3-f479-4f8b-a7fc-7de254b93ca6", "symbol": "603127", "name": "Joinn Laboratories(China)Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603127 rose 8.52%, moving from 32.41 to 35.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.52 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 48.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.17"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.52"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.950001, "high": 42.990002, "low": 34.400002, "close": 35.169998, "volume": 188802802}, "trend_line": 35.626, "activity_lines": {"activity_5": 38.481332, "activity_10": 38.201272, "activity_20": 36.860857, "activity_30": 36.511419}, "trend_signal": 1, "fair_value": 24.199222, "relative_strength": 2.517077, "rate_of_change": 0.2551460542103159, "market_dynamics": 0.427224, "expectation": {"probability": 48.5753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.233588, "high": 33.275845, "low": 31.86532, "close": 32.636593, "volume": 20937248}, "trend_line": 40.149889, "activity_lines": {"activity_5": 33.537568, "activity_10": 35.202066, "activity_20": 37.241723, "activity_30": 38.537108}, "trend_signal": 0, "fair_value": 48.610818, "relative_strength": -29.843596, "rate_of_change": -0.7358252344421122, "market_dynamics": -1.176859, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.775561, "high": 34.332004, "low": 32.191897, "close": 32.30307, "volume": 21222252}, "trend_line": 39.829569, "activity_lines": {"activity_5": 32.885345, "activity_10": 34.515312, "activity_20": 36.596052, "activity_30": 38.030862}, "trend_signal": 0, "fair_value": 48.652525, "relative_strength": -28.45987, "rate_of_change": -0.7978104248308193, "market_dynamics": -1.272585, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.316967, "high": 32.851992, "low": 30.760527, "close": 32.261379, "volume": 28416342}, "trend_line": 39.489792, "activity_lines": {"activity_5": 32.54719, "activity_10": 33.903221, "activity_20": 35.98585, "activity_30": 37.542591}, "trend_signal": 0, "fair_value": 48.681748, "relative_strength": -28.438574, "rate_of_change": -0.8530772703063847, "market_dynamics": -1.260702, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.171051, "high": 32.574059, "low": 29.878081, "close": 31.476213, "volume": 32248744}, "trend_line": 39.044864, "activity_lines": {"activity_5": 32.08906, "activity_10": 33.242114, "activity_20": 35.353812, "activity_30": 37.025586}, "trend_signal": 0, "fair_value": 48.705309, "relative_strength": -29.542312, "rate_of_change": -1.126691171227249, "market_dynamics": -1.240093, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.26776, "high": 32.275275, "low": 30.489544, "close": 31.684662, "volume": 32851805}, "trend_line": 38.56473, "activity_lines": {"activity_5": 31.890335, "activity_10": 32.708098, "activity_20": 34.803797, "activity_30": 36.550734}, "trend_signal": 0, "fair_value": 48.71551, "relative_strength": -29.391332, "rate_of_change": -1.2296982261226461, "market_dynamics": -1.178466, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.61518, "high": 31.788888, "low": 28.946998, "close": 29.037329, "volume": 19557397}, "trend_line": 37.998204, "activity_lines": {"activity_5": 30.878651, "activity_10": 31.81921, "activity_20": 34.070576, "activity_30": 35.936063}, "trend_signal": 0, "fair_value": 48.692386, "relative_strength": -32.920029, "rate_of_change": -1.4690262320000584, "market_dynamics": -1.193732, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.273004, "high": 29.572354, "low": 27.765772, "close": 28.418921, "volume": 25172957}, "trend_line": 37.575279, "activity_lines": {"activity_5": 29.900781, "activity_10": 31.021535, "activity_20": 33.349333, "activity_30": 35.318045}, "trend_signal": 0, "fair_value": 48.672335, "relative_strength": -33.508054, "rate_of_change": -1.113013130831129, "market_dynamics": -1.218828, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.59958, "high": 29.37085, "low": 27.974222, "close": 28.008965, "volume": 24462263}, "trend_line": 37.158607, "activity_lines": {"activity_5": 29.045202, "activity_10": 30.309388, "activity_20": 32.657373, "activity_30": 34.700864}, "trend_signal": 0, "fair_value": 48.646809, "relative_strength": -33.60634, "rate_of_change": -1.1088992845535448, "market_dynamics": -1.240795, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.036759, "high": 29.113759, "low": 27.710184, "close": 28.453661, "volume": 25033197}, "trend_line": 36.72966, "activity_lines": {"activity_5": 28.62135, "activity_10": 29.79407, "activity_20": 32.064377, "activity_30": 34.139254}, "trend_signal": 0, "fair_value": 48.615434, "relative_strength": -32.622373, "rate_of_change": -1.1543678157795334, "market_dynamics": -1.297431, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.51506, "high": 26.876377, "low": 25.229609, "close": 25.848017, "volume": 42911566}, "trend_line": 36.256011, "activity_lines": {"activity_5": 27.530453, "activity_10": 28.911751, "activity_20": 31.280334, "activity_30": 33.437213}, "trend_signal": 0, "fair_value": 48.55868, "relative_strength": -36.385093, "rate_of_change": -1.2895545452911943, "market_dynamics": -1.197482, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.806323, "high": 27.436374, "low": 25.743788, "close": 27.396866, "volume": 30990706}, "trend_line": 35.884714, "activity_lines": {"activity_5": 27.344949, "activity_10": 28.436112, "activity_20": 30.709479, "activity_30": 32.865655}, "trend_signal": 0, "fair_value": 48.506048, "relative_strength": -33.703429, "rate_of_change": -1.0240977696084614, "market_dynamics": -1.164469, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.456125, "high": 28.542517, "low": 27.130206, "close": 27.396866, "volume": 34267581}, "trend_line": 35.445091, "activity_lines": {"activity_5": 27.268809, "activity_10": 28.05574, "activity_20": 30.196365, "activity_30": 32.318052}, "trend_signal": 0, "fair_value": 48.462816, "relative_strength": -32.952507, "rate_of_change": -1.2250982409947715, "market_dynamics": -1.083789, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.209217, "high": 28.986952, "low": 26.616638, "close": 27.051195, "volume": 39238498}, "trend_line": 34.900837, "activity_lines": {"activity_5": 27.145582, "activity_10": 27.701723, "activity_20": 29.695233, "activity_30": 31.77651}, "trend_signal": 0, "fair_value": 48.423762, "relative_strength": -30.854359, "rate_of_change": -1.5354848433031112, "market_dynamics": -0.943783, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.893174, "high": 27.041318, "low": 25.026555, "close": 25.066059, "volume": 31269069}, "trend_line": 34.251964, "activity_lines": {"activity_5": 26.424495, "activity_10": 27.081503, "activity_20": 29.054402, "activity_30": 31.142008}, "trend_signal": 0, "fair_value": 48.363893, "relative_strength": -33.682186, "rate_of_change": -1.8591903684143787, "market_dynamics": -0.95627, "expectation": {"probability": 39.7762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.085812, "high": 25.372225, "low": 23.564863, "close": 23.841398, "volume": 29563612}, "trend_line": 33.508072, "activity_lines": {"activity_5": 25.521027, "activity_10": 26.355166, "activity_20": 28.35082, "activity_30": 30.470359}, "trend_signal": 0, "fair_value": 48.303654, "relative_strength": -34.561867, "rate_of_change": -2.171822906271893, "market_dynamics": -0.944213, "expectation": {"probability": 39.1587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.036432, "high": 25.233957, "low": 23.061171, "close": 23.061171, "volume": 35422595}, "trend_line": 32.812752, "activity_lines": {"activity_5": 24.491259, "activity_10": 25.629574, "activity_20": 27.643401, "activity_30": 29.796365}, "trend_signal": 0, "fair_value": 48.253302, "relative_strength": -37.112271, "rate_of_change": -2.0750820876832163, "market_dynamics": -0.964494, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.179684, "high": 24.137686, "low": 22.508097, "close": 22.814262, "volume": 27308380}, "trend_line": 32.147649, "activity_lines": {"activity_5": 23.668233, "activity_10": 24.967747, "activity_20": 26.994262, "activity_30": 29.151302}, "trend_signal": 0, "fair_value": 48.204645, "relative_strength": -36.425992, "rate_of_change": -2.026965004337344, "market_dynamics": -1.070975, "expectation": {"probability": 37.9796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.853765, "high": 23.742636, "low": 22.577231, "close": 23.327831, "volume": 29816061}, "trend_line": 31.595321, "activity_lines": {"activity_5": 23.321905, "activity_10": 24.501198, "activity_20": 26.462645, "activity_30": 28.582281}, "trend_signal": 0, "fair_value": 48.129363, "relative_strength": -34.168199, "rate_of_change": -1.7180976437810518, "market_dynamics": -1.019643, "expectation": {"probability": 37.976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.229066, "high": 23.930283, "low": 22.251313, "close": 23.229067, "volume": 26580733}, "trend_line": 31.021404, "activity_lines": {"activity_5": 23.190879, "activity_10": 24.101805, "activity_20": 25.974288, "activity_30": 28.042523}, "trend_signal": 0, "fair_value": 48.042784, "relative_strength": -33.981184, "rate_of_change": -1.816462000813342, "market_dynamics": -0.915218, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.396964, "high": 24.750019, "low": 22.952532, "close": 23.525356, "volume": 43620404}, "trend_line": 30.48423, "activity_lines": {"activity_5": 23.281082, "activity_10": 23.851274, "activity_20": 25.566986, "activity_30": 27.558907}, "trend_signal": 0, "fair_value": 47.989986, "relative_strength": -31.935521, "rate_of_change": -1.7316237524259064, "market_dynamics": -0.589737, "expectation": {"probability": 38.188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.11055, "high": 26.784536, "low": 22.271064, "close": 26.142574, "volume": 109715081}, "trend_line": 30.038234, "activity_lines": {"activity_5": 24.264761, "activity_10": 24.118832, "activity_20": 25.45276, "activity_30": 27.2788}, "trend_signal": 0, "fair_value": 47.955795, "relative_strength": -23.184073, "rate_of_change": -1.4630384300341552, "market_dynamics": 0.050595, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.172204, "high": 27.051194, "low": 24.216698, "close": 24.552492, "volume": 90668756}, "trend_line": 29.629101, "activity_lines": {"activity_5": 24.512986, "activity_10": 24.120089, "activity_20": 25.218022, "activity_30": 26.924881}, "trend_signal": 0, "fair_value": 47.911523, "relative_strength": -24.691442, "rate_of_change": -1.3620407910797974, "market_dynamics": 0.532781, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.295707, "high": 24.661129, "low": 21.727868, "close": 24.443851, "volume": 83170054}, "trend_line": 29.19666, "activity_lines": {"activity_5": 24.609115, "activity_10": 24.153309, "activity_20": 25.009845, "activity_30": 26.590349}, "trend_signal": 0, "fair_value": 47.859258, "relative_strength": -25.172366, "rate_of_change": -1.4595144145615393, "market_dynamics": 0.981663, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.908037, "high": 26.85367, "low": 24.799399, "close": 25.964804, "volume": 107359321}, "trend_line": 28.849428, "activity_lines": {"activity_5": 25.137827, "activity_10": 24.510472, "activity_20": 24.983746, "activity_30": 26.381842}, "trend_signal": 0, "fair_value": 47.806122, "relative_strength": -20.116208, "rate_of_change": -1.1892867197823371, "market_dynamics": 1.282987, "expectation": {"probability": 39.1118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.863548, "high": 29.302994, "low": 26.330226, "close": 27.890682, "volume": 118497048}, "trend_line": 28.491117, "activity_lines": {"activity_5": 26.126116, "activity_10": 25.201454, "activity_20": 25.16731, "activity_30": 26.319987}, "trend_signal": 0, "fair_value": 47.747663, "relative_strength": -13.587815, "rate_of_change": -1.242003827597554, "market_dynamics": 1.370468, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.295611, "high": 29.016579, "low": 26.903051, "close": 27.317856, "volume": 68867669}, "trend_line": 28.060441, "activity_lines": {"activity_5": 26.632441, "activity_10": 25.714663, "activity_20": 25.314385, "activity_30": 26.244293}, "trend_signal": 0, "fair_value": 47.69954, "relative_strength": -14.918441, "rate_of_change": -1.5116150061789373, "market_dynamics": 1.411368, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.554886, "high": 27.801795, "low": 26.172204, "close": 26.340101, "volume": 51931848}, "trend_line": 27.697694, "activity_lines": {"activity_5": 26.734496, "activity_10": 25.972704, "activity_20": 25.376528, "activity_30": 26.133303}, "trend_signal": 0, "fair_value": 47.630667, "relative_strength": -16.646621, "rate_of_change": -1.2927344940872538, "market_dynamics": 1.37454, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.172204, "high": 26.764782, "low": 25.540122, "close": 26.112947, "volume": 49005437}, "trend_line": 27.421872, "activity_lines": {"activity_5": 26.641658, "activity_10": 26.125337, "activity_20": 25.426937, "activity_30": 26.031062}, "trend_signal": 0, "fair_value": 47.56759, "relative_strength": -16.141175, "rate_of_change": -0.9958301943836841, "market_dynamics": 1.231148, "expectation": {"probability": 39.2411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.093195, "high": 26.093195, "low": 23.071046, "close": 23.090797, "volume": 61872930}, "trend_line": 27.047397, "activity_lines": {"activity_5": 25.430165, "activity_10": 25.677851, "activity_20": 25.198551, "activity_30": 25.751637}, "trend_signal": 0, "fair_value": 47.482882, "relative_strength": -23.511977, "rate_of_change": -1.3656069870065777, "market_dynamics": 0.927137, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.794509, "high": 24.078428, "low": 22.715499, "close": 23.337704, "volume": 49605782}, "trend_line": 26.734423, "activity_lines": {"activity_5": 24.492574, "activity_10": 25.27777, "activity_20": 25.019217, "activity_30": 25.512302}, "trend_signal": 0, "fair_value": 47.408387, "relative_strength": -21.254217, "rate_of_change": -1.1571316825792906, "market_dynamics": 0.701322, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.179684, "high": 23.554985, "low": 22.359951, "close": 23.090797, "volume": 45550409}, "trend_line": 26.41623, "activity_lines": {"activity_5": 23.776212, "activity_10": 24.83621, "activity_20": 24.828322, "activity_30": 25.27723}, "trend_signal": 0, "fair_value": 47.349797, "relative_strength": -20.592195, "rate_of_change": -1.1901996164271091, "market_dynamics": 0.528927, "expectation": {"probability": 38.9973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.913026, "high": 24.009294, "low": 22.024156, "close": 23.416716, "volume": 59606923}, "trend_line": 26.120018, "activity_lines": {"activity_5": 23.450295, "activity_10": 24.509394, "activity_20": 24.688972, "activity_30": 25.083713}, "trend_signal": 0, "fair_value": 47.282181, "relative_strength": -20.367087, "rate_of_change": -1.1213257910004457, "market_dynamics": 0.365529, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.436469, "high": 23.436469, "low": 21.984652, "close": 22.093292, "volume": 35357357}, "trend_line": 25.781082, "activity_lines": {"activity_5": 22.878128, "activity_10": 23.962606, "activity_20": 24.442535, "activity_30": 24.823924}, "trend_signal": 0, "fair_value": 47.202375, "relative_strength": -22.927904, "rate_of_change": -1.2976101318153774, "market_dynamics": 0.157459, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.984653, "high": 22.705622, "low": 20.759992, "close": 21.401949, "volume": 48516780}, "trend_line": 25.445273, "activity_lines": {"activity_5": 22.343491, "activity_10": 23.332857, "activity_20": 24.153864, "activity_30": 24.541399}, "trend_signal": 0, "fair_value": 47.103496, "relative_strength": -23.255463, "rate_of_change": -1.302540366614563, "market_dynamics": -0.076366, "expectation": {"probability": 38.5051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.204423, "high": 21.717991, "low": 19.979763, "close": 20.2563, "volume": 32962301}, "trend_line": 25.064328, "activity_lines": {"activity_5": 21.53956, "activity_10": 22.577769, "activity_20": 23.773533, "activity_30": 24.206627}, "trend_signal": 0, "fair_value": 46.996325, "relative_strength": -25.108846, "rate_of_change": -1.497115004425382, "market_dynamics": -0.397496, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.246423, "high": 20.295804, "low": 17.777346, "close": 17.95512, "volume": 63822084}, "trend_line": 24.694921, "activity_lines": {"activity_5": 20.173996, "activity_10": 21.543091, "activity_20": 23.191113, "activity_30": 23.747968}, "trend_signal": 0, "fair_value": 46.878446, "relative_strength": -34.368108, "rate_of_change": -1.4738356440276352, "market_dynamics": -0.697255, "expectation": {"probability": 37.6382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.984749, "high": 18.508194, "low": 14.745322, "close": 15.347776, "volume": 56252468}, "trend_line": 24.259216, "activity_lines": {"activity_5": 18.281697, "activity_10": 20.204583, "activity_20": 22.384689, "activity_30": 23.144927}, "trend_signal": 0, "fair_value": 46.713893, "relative_strength": -39.138218, "rate_of_change": -1.7643506533185596, "market_dynamics": -0.88889, "expectation": {"probability": 37.183, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.337899, "high": 17.451428, "low": 13.6293, "close": 16.700829, "volume": 88264535}, "trend_line": 23.882278, "activity_lines": {"activity_5": 17.378344, "activity_10": 19.311945, "activity_20": 21.742682, "activity_30": 22.657289}, "trend_signal": 0, "fair_value": 46.564318, "relative_strength": -35.891133, "rate_of_change": -1.553792999740796, "market_dynamics": -0.938097, "expectation": {"probability": 37.4095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.769963, "high": 17.777348, "low": 16.315654, "close": 17.668707, "volume": 64471127}, "trend_line": 23.522779, "activity_lines": {"activity_5": 17.157115, "activity_10": 18.766413, "activity_20": 21.224412, "activity_30": 22.256413}, "trend_signal": 0, "fair_value": 46.347061, "relative_strength": -34.307009, "rate_of_change": -1.5052961028257004, "market_dynamics": -0.881396, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.65883, "high": 19.229162, "low": 17.056378, "close": 18.004501, "volume": 65100606}, "trend_line": 23.261329, "activity_lines": {"activity_5": 17.296699, "activity_10": 18.380519, "activity_20": 20.764599, "activity_30": 21.900395}, "trend_signal": 0, "fair_value": 46.133698, "relative_strength": -32.617629, "rate_of_change": -1.111475816696658, "market_dynamics": -0.81593, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.974873, "high": 19.308172, "low": 16.542808, "close": 16.700829, "volume": 63923910}, "trend_line": 22.904794, "activity_lines": {"activity_5": 17.151847, "activity_10": 17.854561, "activity_20": 20.206917, "activity_30": 21.477137}, "trend_signal": 0, "fair_value": 45.886693, "relative_strength": -36.938985, "rate_of_change": -1.5327370160148672, "market_dynamics": -0.734375, "expectation": {"probability": 38.7, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.720582, "high": 21.629106, "low": 16.700829, "close": 20.039022, "volume": 106090415}, "trend_line": 22.659533, "activity_lines": {"activity_5": 18.203345, "activity_10": 18.051728, "activity_20": 20.012119, "activity_30": 21.292249}, "trend_signal": 0, "fair_value": 45.650581, "relative_strength": -23.6442, "rate_of_change": -1.0707845702519714, "market_dynamics": -0.475559, "expectation": {"probability": 39.0787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.325432, "high": 20.710607, "low": 18.458812, "close": 18.498316, "volume": 121954866}, "trend_line": 22.374437, "activity_lines": {"activity_5": 18.428524, "activity_10": 18.03018, "activity_20": 19.69208, "activity_30": 21.023783}, "trend_signal": 0, "fair_value": 45.413088, "relative_strength": -28.373486, "rate_of_change": -1.2581724433597081, "market_dynamics": -0.200027, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.67609, "high": 19.66372, "low": 17.668707, "close": 17.856358, "volume": 74568755}, "trend_line": 22.134114, "activity_lines": {"activity_5": 18.319885, "activity_10": 17.957275, "activity_20": 19.339213, "activity_30": 20.732294}, "trend_signal": 0, "fair_value": 45.216579, "relative_strength": -29.833904, "rate_of_change": -1.074096300166123, "market_dynamics": -0.050016, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.984748, "high": 18.804483, "low": 17.777347, "close": 17.7971, "volume": 32179242}, "trend_line": 21.932637, "activity_lines": {"activity_5": 18.178984, "activity_10": 17.938061, "activity_20": 19.019315, "activity_30": 20.452487}, "trend_signal": 0, "fair_value": 45.050396, "relative_strength": -29.794589, "rate_of_change": -0.9102555449023194, "market_dynamics": 0.076979, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.987243, "high": 19.160028, "low": 16.809469, "close": 18.123018, "volume": 100109091}, "trend_line": 21.768032, "activity_lines": {"activity_5": 18.160548, "activity_10": 18.022818, "activity_20": 18.778522, "activity_30": 20.206705}, "trend_signal": 0, "fair_value": 44.874125, "relative_strength": -26.453529, "rate_of_change": -0.7505025501493419, "market_dynamics": 0.119852, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.806976, "high": 18.093388, "low": 16.374911, "close": 16.572439, "volume": 79538198}, "trend_line": 21.559971, "activity_lines": {"activity_5": 17.53044, "activity_10": 17.822599, "activity_20": 18.433839, "activity_30": 19.871505}, "trend_signal": 0, "fair_value": 44.66629, "relative_strength": -32.767551, "rate_of_change": -0.955809877530503, "market_dynamics": 0.091852, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.740335, "high": 17.87611, "low": 16.236643, "close": 17.15514, "volume": 68792301}, "trend_line": 21.354215, "activity_lines": {"activity_5": 17.325671, "activity_10": 17.706058, "activity_20": 18.191164, "activity_30": 19.587323}, "trend_signal": 0, "fair_value": 44.444476, "relative_strength": -29.839766, "rate_of_change": -0.954342656583355, "market_dynamics": 0.174988, "expectation": {"probability": 38.6629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.145263, "high": 18.22178, "low": 16.187262, "close": 16.187262, "volume": 54496145}, "trend_line": 21.119488, "activity_lines": {"activity_5": 16.887822, "activity_10": 17.40528, "activity_20": 17.898967, "activity_30": 19.253971}, "trend_signal": 0, "fair_value": 44.216074, "relative_strength": -33.159105, "rate_of_change": -1.0992068778927226, "market_dynamics": 0.249412, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.098374, "high": 18.508194, "low": 16.098374, "close": 17.234152, "volume": 137702554}, "trend_line": 20.909781, "activity_lines": {"activity_5": 16.910208, "activity_10": 17.321781, "activity_20": 17.739347, "activity_30": 19.003304}, "trend_signal": 0, "fair_value": 43.992914, "relative_strength": -29.104215, "rate_of_change": -0.9929549428471071, "market_dynamics": 0.36467, "expectation": {"probability": 38.8189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.123018, "high": 18.468689, "low": 16.197137, "close": 16.690952, "volume": 89785942}, "trend_line": 20.594727, "activity_lines": {"activity_5": 16.789058, "activity_10": 17.153524, "activity_20": 17.557058, "activity_30": 18.731122}, "trend_signal": 0, "fair_value": 43.771785, "relative_strength": -30.459372, "rate_of_change": -1.5067302713500441, "market_dynamics": 0.46105, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.641574, "high": 17.086007, "low": 15.574932, "close": 15.624312, "volume": 54477720}, "trend_line": 20.297121, "activity_lines": {"activity_5": 16.407833, "activity_10": 16.791512, "activity_20": 17.303661, "activity_30": 18.41045}, "trend_signal": 0, "fair_value": 43.516525, "relative_strength": -32.689518, "rate_of_change": -1.445059213457883, "market_dynamics": 0.352663, "expectation": {"probability": 39.1087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.505797, "high": 15.871219, "low": 14.903343, "close": 15.04161, "volume": 40406439}, "trend_line": 19.983713, "activity_lines": {"activity_5": 15.895581, "activity_10": 16.403822, "activity_20": 17.031874, "activity_30": 18.071385}, "trend_signal": 0, "fair_value": 43.268261, "relative_strength": -34.304849, "rate_of_change": -1.5441007618765192, "market_dynamics": 0.231774, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.873713, "high": 15.002104, "low": 14.172496, "close": 14.320641, "volume": 38232791}, "trend_line": 19.595574, "activity_lines": {"activity_5": 15.283909, "activity_10": 15.947896, "activity_20": 16.725003, "activity_30": 17.706025}, "trend_signal": 0, "fair_value": 43.045427, "relative_strength": -35.833283, "rate_of_change": -1.942276693024977, "market_dynamics": -0.164181, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.32064, "high": 15.298394, "low": 14.073733, "close": 14.607053, "volume": 34915213}, "trend_line": 19.152787, "activity_lines": {"activity_5": 14.892149, "activity_10": 15.608331, "activity_20": 16.47913, "activity_30": 17.384185}, "trend_signal": 0, "fair_value": 42.793158, "relative_strength": -33.239851, "rate_of_change": -2.2596276077444792, "market_dynamics": -0.436699, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.607054, "high": 14.646558, "low": 13.471279, "close": 14.024351, "volume": 35504376}, "trend_line": 18.70967, "activity_lines": {"activity_5": 14.481295, "activity_10": 15.220821, "activity_20": 16.204663, "activity_30": 17.053318}, "trend_signal": 0, "fair_value": 42.503487, "relative_strength": -34.278641, "rate_of_change": -2.3135901840290964, "market_dynamics": -0.650005, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.876207, "high": 13.935464, "low": 13.066349, "close": 13.105855, "volume": 30567220}, "trend_line": 18.268528, "activity_lines": {"activity_5": 13.942049, "activity_10": 14.740832, "activity_20": 15.861438, "activity_30": 16.691782}, "trend_signal": 0, "fair_value": 42.216604, "relative_strength": -37.051656, "rate_of_change": -2.357828866035581, "market_dynamics": -0.815495, "expectation": {"probability": 37.96, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.086103, "high": 13.382392, "low": 12.671298, "close": 12.720679, "volume": 25281670}, "trend_line": 17.822119, "activity_lines": {"activity_5": 13.442308, "activity_10": 14.253841, "activity_20": 15.492205, "activity_30": 16.333856}, "trend_signal": 0, "fair_value": 41.905901, "relative_strength": -37.726029, "rate_of_change": -2.443595893440343, "market_dynamics": -0.944065, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.530536, "high": 14.231754, "low": 12.167606, "close": 13.846579, "volume": 80947102}, "trend_line": 17.513979, "activity_lines": {"activity_5": 13.472595, "activity_10": 14.052185, "activity_20": 15.249154, "activity_30": 16.07737}, "trend_signal": 0, "fair_value": 41.589152, "relative_strength": -31.904402, "rate_of_change": -1.7289751011089178, "market_dynamics": -0.917318, "expectation": {"probability": 37.4298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.777444, "high": 14.360146, "low": 13.530536, "close": 14.132992, "volume": 58916289}, "trend_line": 17.207155, "activity_lines": {"activity_5": 13.629958, "activity_10": 13.945162, "activity_20": 15.051581, "activity_30": 15.859241}, "trend_signal": 0, "fair_value": 41.274735, "relative_strength": -29.960734, "rate_of_change": -1.7518805977784884, "market_dynamics": -0.74288, "expectation": {"probability": 37.9627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.103362, "high": 14.419404, "low": 13.323134, "close": 13.797196, "volume": 44163048}, "trend_line": 16.897368, "activity_lines": {"activity_5": 13.706993, "activity_10": 13.83347, "activity_20": 14.840463, "activity_30": 15.639244}, "trend_signal": 0, "fair_value": 40.946621, "relative_strength": -28.64843, "rate_of_change": -1.8003382895080566, "market_dynamics": -0.535122, "expectation": {"probability": 38.3276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.737938, "high": 16.875183, "low": 13.488158, "close": 15.936008, "volume": 100786255}, "trend_line": 16.648011, "activity_lines": {"activity_5": 14.512109, "activity_10": 14.163266, "activity_20": 14.846869, "activity_30": 15.577221}, "trend_signal": 0, "fair_value": 40.658517, "relative_strength": -17.361825, "rate_of_change": -1.4757150344361312, "market_dynamics": 0.054153, "expectation": {"probability": 38.0684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.886052, "high": 16.385613, "low": 15.38649, "close": 15.416465, "volume": 101490995}, "trend_line": 16.42545, "activity_lines": {"activity_5": 14.955367, "activity_10": 14.392933, "activity_20": 14.823332, "activity_30": 15.497766}, "trend_signal": 0, "fair_value": 40.394964, "relative_strength": -18.144945, "rate_of_change": -1.3368624035627974, "market_dynamics": 0.460234, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.576325, "high": 15.666246, "low": 14.407351, "close": 14.667123, "volume": 53578560}, "trend_line": 16.200956, "activity_lines": {"activity_5": 14.969126, "activity_10": 14.479541, "activity_20": 14.743105, "activity_30": 15.384326}, "trend_signal": 0, "fair_value": 40.085192, "relative_strength": -21.850165, "rate_of_change": -1.3667448989220992, "market_dynamics": 0.69229, "expectation": {"probability": 38.3702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.727069, "high": 14.747052, "low": 13.128474, "close": 13.168439, "volume": 37520530}, "trend_line": 15.964694, "activity_lines": {"activity_5": 14.42862, "activity_10": 14.28736, "activity_20": 14.535333, "activity_30": 15.188679}, "trend_signal": 0, "fair_value": 39.766942, "relative_strength": -28.402228, "rate_of_change": -1.4583213484438926, "market_dynamics": 0.808977, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.248368, "high": 14.31743, "low": 13.098499, "close": 14.077641, "volume": 43569093}, "trend_line": 15.835445, "activity_lines": {"activity_5": 14.255485, "activity_10": 14.286646, "activity_20": 14.436193, "activity_30": 15.066934}, "trend_signal": 0, "fair_value": 39.428334, "relative_strength": -22.425319, "rate_of_change": -0.8095927175303186, "market_dynamics": 0.685312, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.887807, "high": 14.097622, "low": 13.008579, "close": 13.18842, "volume": 52338476}, "trend_line": 15.763466, "activity_lines": {"activity_5": 13.767246, "activity_10": 14.123287, "activity_20": 14.271628, "activity_30": 14.896158}, "trend_signal": 0, "fair_value": 39.018651, "relative_strength": -24.633831, "rate_of_change": -0.45454358876558687, "market_dynamics": 0.513007, "expectation": {"probability": 38.2243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.188421, "high": 14.2375, "low": 13.118483, "close": 13.488158, "volume": 58913736}, "trend_line": 15.656377, "activity_lines": {"activity_5": 13.562093, "activity_10": 14.012924, "activity_20": 14.151725, "activity_30": 14.749364}, "trend_signal": 0, "fair_value": 38.625716, "relative_strength": -20.589195, "rate_of_change": -0.6793493258398784, "market_dynamics": 0.531624, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.468175, "high": 14.517254, "low": 13.25836, "close": 13.638026, "volume": 29698071}, "trend_line": 15.522021, "activity_lines": {"activity_5": 13.53545, "activity_10": 13.915855, "activity_20": 14.063557, "activity_30": 14.619148}, "trend_signal": 0, "fair_value": 38.303186, "relative_strength": -20.095257, "rate_of_change": -0.8581551146858584, "market_dynamics": 0.587909, "expectation": {"probability": 38.1283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.097623, "high": 16.395605, "low": 13.388245, "close": 16.395605, "volume": 99125547}, "trend_line": 15.468391, "activity_lines": {"activity_5": 14.496606, "activity_10": 14.323957, "activity_20": 14.250154, "activity_30": 14.675508}, "trend_signal": 0, "fair_value": 37.958574, "relative_strength": -14.276226, "rate_of_change": -0.3455091318327688, "market_dynamics": 0.861397, "expectation": {"probability": 36.5401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.884298, "high": 18.034166, "low": 17.085001, "close": 18.034166, "volume": 51830944}, "trend_line": 15.512836, "activity_lines": {"activity_5": 15.788804, "activity_10": 14.98884, "activity_20": 14.596798, "activity_30": 14.841042}, "trend_signal": 0, "fair_value": 37.6468, "relative_strength": -12.196993, "rate_of_change": 0.28732788044987756, "market_dynamics": 1.112781, "expectation": {"probability": 37.2172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.842579, "high": 19.842579, "low": 16.645385, "close": 16.955112, "volume": 135122404}, "trend_line": 15.410039, "activity_lines": {"activity_5": 16.45755, "activity_10": 15.380496, "activity_20": 14.834278, "activity_30": 14.934092}, "trend_signal": 0, "fair_value": 37.299343, "relative_strength": -13.78605, "rate_of_change": -0.6626576855450589, "market_dynamics": 1.380333, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.785262, "high": 17.394727, "low": 15.906035, "close": 16.92514, "volume": 91437016}, "trend_line": 15.3576, "activity_lines": {"activity_5": 16.865192, "activity_10": 15.748173, "activity_20": 15.062567, "activity_30": 15.031841}, "trend_signal": 0, "fair_value": 36.856334, "relative_strength": -14.210454, "rate_of_change": -0.3402911569529427, "market_dynamics": 1.671507, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.755289, "high": 18.363877, "low": 16.685351, "close": 18.084124, "volume": 107778723}, "trend_line": 15.365192, "activity_lines": {"activity_5": 17.43003, "activity_10": 16.299144, "activity_20": 15.392267, "activity_30": 15.207745}, "trend_signal": 0, "fair_value": 36.436848, "relative_strength": -8.596097, "rate_of_change": 0.04943480752201327, "market_dynamics": 1.665465, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.084123, "high": 19.083245, "low": 16.865192, "close": 16.945122, "volume": 101718735}, "trend_line": 15.336793, "activity_lines": {"activity_5": 17.318794, "activity_10": 16.580897, "activity_20": 15.595568, "activity_30": 15.309676}, "trend_signal": 0, "fair_value": 36.04491, "relative_strength": -12.811477, "rate_of_change": -0.18482684759162324, "market_dynamics": 1.648233, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.015062, "high": 20.511992, "low": 17.015062, "close": 19.482895, "volume": 140681391}, "trend_line": 15.382122, "activity_lines": {"activity_5": 18.016848, "activity_10": 17.255396, "activity_20": 16.029428, "activity_30": 15.577167}, "trend_signal": 1, "fair_value": 35.683148, "relative_strength": -4.080836, "rate_of_change": 0.29555722633800047, "market_dynamics": 1.666824, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.323035, "high": 20.34214, "low": 17.694464, "close": 17.764404, "volume": 93732630}, "trend_line": 15.421854, "activity_lines": {"activity_5": 18.04549, "activity_10": 17.519164, "activity_20": 16.27363, "activity_30": 15.730862}, "trend_signal": 1, "fair_value": 35.290126, "relative_strength": -8.195653, "rate_of_change": 0.25829986265873456, "market_dynamics": 1.576612, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.694465, "high": 19.073255, "low": 17.144948, "close": 17.664492, "volume": 68755824}, "trend_line": 15.438832, "activity_lines": {"activity_5": 17.986875, "activity_10": 17.681567, "activity_20": 16.486133, "activity_30": 15.875549}, "trend_signal": 1, "fair_value": 34.916992, "relative_strength": -5.834223, "rate_of_change": 0.11009052478385503, "market_dynamics": 1.371132, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.784384, "high": 18.453798, "low": 17.154939, "close": 17.934256, "volume": 47059422}, "trend_line": 15.497066, "activity_lines": {"activity_5": 17.968891, "activity_10": 17.817085, "activity_20": 16.700785, "activity_30": 16.036544}, "trend_signal": 1, "fair_value": 34.525059, "relative_strength": -5.059507, "rate_of_change": 0.3771917461113675, "market_dynamics": 1.251999, "expectation": {"probability": 35.7302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.704456, "high": 18.763528, "low": 17.104982, "close": 18.453798, "volume": 60280295}, "trend_line": 15.53772, "activity_lines": {"activity_5": 18.13408, "activity_10": 17.968952, "activity_20": 16.945453, "activity_30": 16.227301}, "trend_signal": 1, "fair_value": 34.237835, "relative_strength": -3.493376, "rate_of_change": 0.262333528165912, "market_dynamics": 1.050814, "expectation": {"probability": 37.408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.983333, "high": 19.283069, "low": 17.644508, "close": 17.644508, "volume": 82485520}, "trend_line": 15.569506, "activity_lines": {"activity_5": 17.928926, "activity_10": 17.936253, "activity_20": 17.09247, "activity_30": 16.363223}, "trend_signal": 1, "fair_value": 33.931896, "relative_strength": -6.570574, "rate_of_change": 0.20457312913349135, "market_dynamics": 0.982478, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.544596, "high": 17.614534, "low": 17.00507, "close": 17.394728, "volume": 43861169}, "trend_line": 15.62852, "activity_lines": {"activity_5": 17.763071, "activity_10": 17.865224, "activity_20": 17.197378, "activity_30": 16.480979}, "trend_signal": 1, "fair_value": 33.617797, "relative_strength": -6.347207, "rate_of_change": 0.3790357895748231, "market_dynamics": 0.845973, "expectation": {"probability": 37.7944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.33478, "high": 17.684474, "low": 16.645386, "close": 16.945122, "volume": 38133655}, "trend_line": 15.69197, "activity_lines": {"activity_5": 17.471993, "activity_10": 17.704456, "activity_20": 17.25252, "activity_30": 16.565921}, "trend_signal": 1, "fair_value": 33.275123, "relative_strength": -8.692862, "rate_of_change": 0.40598853890195336, "market_dynamics": 0.579372, "expectation": {"probability": 37.1332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.935133, "high": 17.724439, "low": 16.285701, "close": 16.325666, "volume": 48519227}, "trend_line": 15.758804, "activity_lines": {"activity_5": 17.022388, "activity_10": 17.430696, "activity_20": 17.241386, "activity_30": 16.606805}, "trend_signal": 1, "fair_value": 32.958734, "relative_strength": -5.937543, "rate_of_change": 0.4259121066379815, "market_dynamics": 0.15984, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.365631, "high": 16.615412, "low": 15.276587, "close": 15.276587, "volume": 33030194}, "trend_line": 15.781122, "activity_lines": {"activity_5": 16.330329, "activity_10": 16.998167, "activity_20": 17.122443, "activity_30": 16.575694}, "trend_signal": 1, "fair_value": 32.656624, "relative_strength": -9.917844, "rate_of_change": 0.1416224226153221, "market_dynamics": -0.339019, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.13671, "high": 15.896044, "low": 14.936886, "close": 15.756167, "volume": 29049897}, "trend_line": 15.838849, "activity_lines": {"activity_5": 16.009944, "activity_10": 16.683171, "activity_20": 17.039135, "activity_30": 16.574084}, "trend_signal": 1, "fair_value": 32.389175, "relative_strength": -8.345579, "rate_of_change": 0.36579781843141357, "market_dynamics": -0.677188, "expectation": {"probability": 37.6475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.756168, "high": 16.275712, "low": 15.356517, "close": 15.676236, "volume": 25665250}, "trend_line": 15.924528, "activity_lines": {"activity_5": 15.788804, "activity_10": 16.4214, "activity_20": 16.940222, "activity_30": 16.563593}, "trend_signal": 0, "fair_value": 32.141774, "relative_strength": -8.338152, "rate_of_change": 0.5409420848699342, "market_dynamics": -0.891314, "expectation": {"probability": 40.1944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.985965, "high": 16.665369, "low": 15.985965, "close": 16.065895, "volume": 9601406}, "trend_line": 16.036036, "activity_lines": {"activity_5": 15.812117, "activity_10": 16.268444, "activity_20": 16.866573, "activity_30": 16.572713}, "trend_signal": 0, "fair_value": 31.879066, "relative_strength": -5.577406, "rate_of_change": 0.7002279753597647, "market_dynamics": -0.969157, "expectation": {"probability": 39.2487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.18579, "high": 17.784384, "low": 16.18579, "close": 17.554586, "volume": 36657560}, "trend_line": 16.159636, "activity_lines": {"activity_5": 16.390276, "activity_10": 16.415224, "activity_20": 16.922428, "activity_30": 16.670684}, "trend_signal": 1, "fair_value": 31.671617, "relative_strength": 1.629686, "rate_of_change": 0.7707640466758725, "market_dynamics": -0.766998, "expectation": {"probability": 34.6812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.664492, "high": 19.213132, "low": 17.544597, "close": 19.003317, "volume": 66997060}, "trend_line": 16.32198, "activity_lines": {"activity_5": 17.369417, "activity_10": 16.832312, "activity_20": 17.097608, "activity_30": 16.854147}, "trend_signal": 1, "fair_value": 31.471554, "relative_strength": 8.661128, "rate_of_change": 1.004626589361301, "market_dynamics": -0.447859, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.392973, "high": 21.760896, "low": 18.373868, "close": 21.401211, "volume": 95789270}, "trend_line": 16.575447, "activity_lines": {"activity_5": 18.899407, "activity_10": 17.675391, "activity_20": 17.488741, "activity_30": 17.18184}, "trend_signal": 1, "fair_value": 31.302702, "relative_strength": 20.997481, "rate_of_change": 1.552918212128679, "market_dynamics": 0.141679, "expectation": {"probability": 31.0388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.601035, "high": 22.839948, "low": 20.41208, "close": 20.741789, "volume": 104652472}, "trend_line": 16.73564, "activity_lines": {"activity_5": 19.833254, "activity_10": 18.33027, "activity_20": 17.801038, "activity_30": 17.450636}, "trend_signal": 1, "fair_value": 31.128736, "relative_strength": 19.194557, "rate_of_change": 0.9664475413543875, "market_dynamics": 0.696056, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.831712, "high": 21.760895, "low": 20.581931, "close": 21.101475, "volume": 44480210}, "trend_line": 16.92514, "activity_lines": {"activity_5": 20.549292, "activity_10": 18.989692, "activity_20": 18.129559, "activity_30": 17.732303}, "trend_signal": 1, "fair_value": 30.980647, "relative_strength": 19.066249, "rate_of_change": 1.1323140316115718, "market_dynamics": 0.991634, "expectation": {"probability": 32.0093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.461158, "high": 23.17965, "low": 20.731799, "close": 21.850817, "volume": 53711352}, "trend_line": 17.164597, "activity_lines": {"activity_5": 21.179406, "activity_10": 19.709787, "activity_20": 18.509559, "activity_30": 18.050088}, "trend_signal": 1, "fair_value": 30.790695, "relative_strength": 21.675068, "rate_of_change": 1.4148007047504576, "market_dynamics": 1.195605, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.820842, "high": 23.459403, "low": 20.961596, "close": 21.031534, "volume": 64889933}, "trend_line": 17.4267, "activity_lines": {"activity_5": 21.25001, "activity_10": 20.180464, "activity_20": 18.793595, "activity_30": 18.299568}, "trend_signal": 1, "fair_value": 30.553957, "relative_strength": 18.938812, "rate_of_change": 1.5269976918188044, "market_dynamics": 1.11833, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.181404, "high": 22.2105, "low": 20.382104, "close": 21.221369, "volume": 46598190}, "trend_line": 17.664824, "activity_lines": {"activity_5": 21.248678, "activity_10": 20.581022, "activity_20": 19.076252, "activity_30": 18.544385}, "trend_signal": 1, "fair_value": 30.317708, "relative_strength": 20.293876, "rate_of_change": 1.3664319693344071, "market_dynamics": 1.044337, "expectation": {"probability": 35.0636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.781754, "high": 22.350377, "low": 19.642754, "close": 19.782631, "volume": 83141385}, "trend_line": 17.884631, "activity_lines": {"activity_5": 20.779756, "activity_10": 20.620623, "activity_20": 19.213607, "activity_30": 18.681018}, "trend_signal": 1, "fair_value": 30.090072, "relative_strength": 12.4007, "rate_of_change": 1.244320350998116, "market_dynamics": 1.017743, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.184035, "high": 18.773517, "low": 15.995957, "close": 16.01594, "volume": 135379464}, "trend_line": 17.968891, "activity_lines": {"activity_5": 19.119214, "activity_10": 19.90071, "activity_20": 18.98262, "activity_30": 18.560457}, "trend_signal": 1, "fair_value": 29.845514, "relative_strength": -5.720826, "rate_of_change": 0.47113077144281285, "market_dynamics": 0.761913, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.015938, "high": 16.775272, "low": 15.226631, "close": 15.506387, "volume": 120776083}, "trend_line": 18.031169, "activity_lines": {"activity_5": 17.627857, "activity_10": 19.089059, "activity_20": 18.710954, "activity_30": 18.401586}, "trend_signal": 0, "fair_value": 29.58375, "relative_strength": -9.56941, "rate_of_change": 0.3465878890355513, "market_dynamics": 0.437888, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.476412, "high": 16.175799, "low": 15.246614, "close": 15.526368, "volume": 111933964}, "trend_line": 18.002195, "activity_lines": {"activity_5": 16.566123, "activity_10": 18.318281, "activity_20": 18.452752, "activity_30": 18.239986}, "trend_signal": 0, "fair_value": 29.331999, "relative_strength": -9.67702, "rate_of_change": -0.16068841681866583, "market_dynamics": 0.083087, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.516377, "high": 15.716201, "low": 15.106737, "close": 15.576324, "volume": 53229143}, "trend_line": 17.920267, "activity_lines": {"activity_5": 15.888051, "activity_10": 17.619803, "activity_20": 18.213248, "activity_30": 18.083478}, "trend_signal": 0, "fair_value": 29.108067, "relative_strength": -8.787678, "rate_of_change": -0.45510005863174646, "market_dynamics": -0.35999, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.716202, "high": 16.865193, "low": 15.69622, "close": 16.11585, "volume": 93548022}, "trend_line": 17.892291, "activity_lines": {"activity_5": 15.766158, "activity_10": 17.125328, "activity_20": 18.034976, "activity_30": 17.967064}, "trend_signal": 0, "fair_value": 28.897731, "relative_strength": -7.186699, "rate_of_change": -0.15611374540345238, "market_dynamics": -0.561352, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.125841, "high": 16.2857, "low": 15.656254, "close": 15.836097, "volume": 90752553}, "trend_line": 17.85599, "activity_lines": {"activity_5": 15.795465, "activity_10": 16.664097, "activity_20": 17.83615, "activity_30": 17.834407}, "trend_signal": 0, "fair_value": 28.698655, "relative_strength": -9.289605, "rate_of_change": -0.2028862597864169, "market_dynamics": -0.734564, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.836097, "high": 17.664492, "low": 15.666246, "close": 17.284824, "volume": 148897605}, "trend_line": 17.829347, "activity_lines": {"activity_5": 16.319672, "activity_10": 16.562005, "activity_20": 17.78058, "activity_30": 17.797557}, "trend_signal": 0, "fair_value": 28.494292, "relative_strength": -0.465073, "rate_of_change": -0.14921043302555598, "market_dynamics": -0.701714, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.284824, "high": 19.822597, "low": 16.355642, "close": 19.083246, "volume": 186126435}, "trend_line": 17.900617, "activity_lines": {"activity_5": 17.324789, "activity_10": 16.869916, "activity_20": 17.89172, "activity_30": 17.878454}, "trend_signal": 0, "fair_value": 28.321638, "relative_strength": 9.583811, "rate_of_change": 0.3997342134852272, "market_dynamics": -0.477596, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.583684, "high": 19.562824, "low": 18.583684, "close": 18.833466, "volume": 144597357}, "trend_line": 17.87897, "activity_lines": {"activity_5": 18.009522, "activity_10": 17.167837, "activity_20": 17.960945, "activity_30": 17.938638}, "trend_signal": 0, "fair_value": 28.128501, "relative_strength": 6.596859, "rate_of_change": -0.12092879256620889, "market_dynamics": -0.316493, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.833466, "high": 20.761773, "low": 18.833466, "close": 19.782631, "volume": 195054116}, "trend_line": 17.946244, "activity_lines": {"activity_5": 18.7935, "activity_10": 17.681749, "activity_20": 18.105913, "activity_30": 18.061455}, "trend_signal": 0, "fair_value": 27.950383, "relative_strength": 11.817256, "rate_of_change": 0.37627447218716276, "market_dynamics": -0.011794, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.782631, "high": 22.220491, "low": 18.653624, "close": 18.703579, "volume": 148494133}, "trend_line": 17.98088, "activity_lines": {"activity_5": 18.973342, "activity_10": 17.99947, "activity_20": 18.12856, "activity_30": 18.110315}, "trend_signal": 1, "fair_value": 27.736993, "relative_strength": 5.91059, "rate_of_change": 0.19299860182442077, "market_dynamics": 0.05409, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.523738, "high": 19.84258, "low": 18.483772, "close": 19.10323, "volume": 98492823}, "trend_line": 18.019846, "activity_lines": {"activity_5": 19.095236, "activity_10": 18.340989, "activity_20": 18.176708, "activity_30": 18.182725}, "trend_signal": 1, "fair_value": 27.53757, "relative_strength": 5.691913, "rate_of_change": 0.21670796979904242, "market_dynamics": 0.025387, "expectation": {"probability": 34.7435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.133201, "high": 22.740035, "low": 18.903403, "close": 22.340385, "volume": 194390861}, "trend_line": 18.149399, "activity_lines": {"activity_5": 20.174954, "activity_10": 19.205684, "activity_20": 18.525783, "activity_30": 18.461469}, "trend_signal": 1, "fair_value": 27.300606, "relative_strength": 20.955166, "rate_of_change": 0.7189462107500686, "market_dynamics": 0.366137, "expectation": {"probability": 35.9541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.13057, "high": 27.056245, "low": 21.561071, "close": 25.997175, "volume": 219821655}, "trend_line": 18.427821, "activity_lines": {"activity_5": 22.25646, "activity_10": 20.611359, "activity_20": 19.207232, "activity_30": 18.967777}, "trend_signal": 1, "fair_value": 27.070164, "relative_strength": 37.866915, "rate_of_change": 1.5340563067680788, "market_dynamics": 0.735353, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.977193, "high": 27.016281, "low": 24.438543, "close": 26.596649, "volume": 144559361}, "trend_line": 18.734552, "activity_lines": {"activity_5": 24.060209, "activity_10": 21.936559, "activity_20": 19.923889, "activity_30": 19.494798}, "trend_signal": 1, "fair_value": 26.884339, "relative_strength": 38.692859, "rate_of_change": 1.6644995629163055, "market_dynamics": 1.12364, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.196998, "high": 30.623114, "low": 25.417684, "close": 29.873772, "volume": 199345723}, "trend_line": 19.165507, "activity_lines": {"activity_5": 26.502065, "activity_10": 23.667039, "activity_20": 20.924772, "activity_30": 20.213458}, "trend_signal": 1, "fair_value": 26.711188, "relative_strength": 51.318125, "rate_of_change": 2.300321886533507, "market_dynamics": 1.627617, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.873771, "high": 37.027492, "low": 29.404184, "close": 32.231701, "volume": 227492636}, "trend_line": 19.695708, "activity_lines": {"activity_5": 28.985218, "activity_10": 25.571004, "activity_20": 22.108447, "activity_30": 21.056438}, "trend_signal": 1, "fair_value": 26.500087, "relative_strength": 62.773737, "rate_of_change": 2.76643346820931, "market_dynamics": 1.769406, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.091823, "high": 32.811192, "low": 29.584027, "close": 30.17351, "volume": 164226609}, "trend_line": 20.192272, "activity_lines": {"activity_5": 29.907076, "activity_10": 26.828991, "activity_20": 23.046671, "activity_30": 21.732425}, "trend_signal": 1, "fair_value": 26.292203, "relative_strength": 47.73978, "rate_of_change": 2.521178725842195, "market_dynamics": 1.627739, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.033631, "high": 34.429772, "low": 30.003659, "close": 32.959999, "volume": 185904898}, "trend_line": 20.765733, "activity_lines": {"activity_5": 31.235555, "activity_10": 28.391971, "activity_20": 24.206741, "activity_30": 22.55615}, "trend_signal": 1, "fair_value": 26.12458, "relative_strength": 56.643042, "rate_of_change": 2.8400023533755974, "market_dynamics": 1.612511, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.77, "high": 34.59, "low": 30.51, "close": 31.200001, "volume": 132850929}, "trend_line": 21.283192, "activity_lines": {"activity_5": 31.51318, "activity_10": 29.378105, "activity_20": 25.143295, "activity_30": 23.229328}, "trend_signal": 1, "fair_value": 25.973744, "relative_strength": 41.585021, "rate_of_change": 2.4918889210412116, "market_dynamics": 1.361531, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.32, "high": 33.68, "low": 29.0, "close": 31.389999, "volume": 174634573}, "trend_line": 21.793995, "activity_lines": {"activity_5": 31.547248, "activity_10": 30.191195, "activity_20": 26.043575, "activity_30": 23.88138}, "trend_signal": 1, "fair_value": 25.795677, "relative_strength": 39.77389, "rate_of_change": 2.400030033089018, "market_dynamics": 1.143494, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.129999, "high": 34.43, "low": 30.200001, "close": 34.009998, "volume": 208994023}, "trend_line": 22.342509, "activity_lines": {"activity_5": 32.353566, "activity_10": 31.249987, "activity_20": 27.120169, "activity_30": 24.669509}, "trend_signal": 1, "fair_value": 25.656248, "relative_strength": 51.170509, "rate_of_change": 2.5168125440058184, "market_dynamics": 1.174927, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.880001, "high": 37.860001, "low": 31.98, "close": 37.860001, "volume": 288574530}, "trend_line": 22.971065, "activity_lines": {"activity_5": 34.324666, "activity_10": 32.737748, "activity_20": 28.475318, "activity_30": 25.670638}, "trend_signal": 1, "fair_value": 25.542212, "relative_strength": 63.208502, "rate_of_change": 2.8132740150177393, "market_dynamics": 1.240764, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.599998, "high": 42.900002, "low": 38.299999, "close": 38.380001, "volume": 259958537}, "trend_line": 23.537025, "activity_lines": {"activity_5": 35.956667, "activity_10": 34.037879, "activity_20": 29.77364, "activity_30": 26.664763}, "trend_signal": 1, "fair_value": 25.43191, "relative_strength": 64.957439, "rate_of_change": 2.4637952136742483, "market_dynamics": 1.458314, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.799999, "high": 39.990002, "low": 35.599998, "close": 36.93, "volume": 159816785}, "trend_line": 24.076632, "activity_lines": {"activity_5": 36.744, "activity_10": 34.849231, "activity_20": 30.825277, "activity_30": 27.528826}, "trend_signal": 1, "fair_value": 25.358279, "relative_strength": 56.253308, "rate_of_change": 2.29258795450997, "market_dynamics": 1.47976, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.509998, "high": 36.509998, "low": 34.299999, "close": 35.299999, "volume": 57457331}, "trend_line": 24.549916, "activity_lines": {"activity_5": 36.606, "activity_10": 35.17634, "activity_20": 31.622562, "activity_30": 28.252914}, "trend_signal": 1, "fair_value": 25.284756, "relative_strength": 45.582067, "rate_of_change": 1.9657400586593659, "market_dynamics": 1.294307, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.799999, "high": 35.900002, "low": 33.400002, "close": 33.700001, "volume": 46648533}, "trend_line": 24.944889, "activity_lines": {"activity_5": 35.674, "activity_10": 35.113882, "activity_20": 32.17478, "activity_30": 28.843242}, "trend_signal": 1, "fair_value": 25.22338, "relative_strength": 37.049422, "rate_of_change": 1.608856828675097, "market_dynamics": 0.893793, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.42, "high": 34.110001, "low": 31.4, "close": 32.5, "volume": 90801519}, "trend_line": 25.327171, "activity_lines": {"activity_5": 34.362667, "activity_10": 34.806545, "activity_20": 32.534545, "activity_30": 29.330668}, "trend_signal": 1, "fair_value": 25.170125, "relative_strength": 32.815142, "rate_of_change": 1.5325063182281549, "market_dynamics": 0.366087, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.880001, "high": 33.830002, "low": 31.51, "close": 32.450001, "volume": 67904083}, "trend_line": 25.701459, "activity_lines": {"activity_5": 33.392, "activity_10": 34.447818, "activity_20": 32.825659, "activity_30": 29.790206}, "trend_signal": 1, "fair_value": 25.126436, "relative_strength": 27.844702, "rate_of_change": 1.4778121093745524, "market_dynamics": -0.065793, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.459999, "high": 37.98, "low": 32.91, "close": 36.990002, "volume": 135485835}, "trend_line": 26.275038, "activity_lines": {"activity_5": 34.330001, "activity_10": 34.923819, "activity_20": 33.484313, "activity_30": 30.518499}, "trend_signal": 1, "fair_value": 25.097108, "relative_strength": 43.769913, "rate_of_change": 2.2316982082612458, "market_dynamics": -0.255215, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.639999, "high": 36.990002, "low": 32.490002, "close": 32.490002, "volume": 92123327}, "trend_line": 26.824173, "activity_lines": {"activity_5": 33.764001, "activity_10": 34.476365, "activity_20": 33.632456, "activity_30": 30.919464}, "trend_signal": 1, "fair_value": 25.036706, "relative_strength": 24.018087, "rate_of_change": 2.0899494036887774, "market_dynamics": -0.476813, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.349998, "high": 34.130001, "low": 32.130001, "close": 33.099998, "volume": 67472920}, "trend_line": 27.410627, "activity_lines": {"activity_5": 33.588667, "activity_10": 34.119819, "activity_20": 33.773045, "activity_30": 31.324356}, "trend_signal": 1, "fair_value": 24.97674, "relative_strength": 25.479807, "rate_of_change": 2.186289210109118, "market_dynamics": -0.572303, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.919998, "high": 32.919998, "low": 26.84, "close": 27.4, "volume": 84667626}, "trend_line": 27.806415, "activity_lines": {"activity_5": 31.553334, "activity_10": 32.743455, "activity_20": 33.304125, "activity_30": 31.323671}, "trend_signal": 1, "fair_value": 24.865047, "relative_strength": 7.542258, "rate_of_change": 1.443921731524053, "market_dynamics": -0.713265, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.68, "high": 29.200001, "low": 27.120001, "close": 27.93, "volume": 62185866}, "trend_line": 28.218204, "activity_lines": {"activity_5": 30.034667, "activity_10": 31.653637, "activity_20": 32.861588, "activity_30": 31.331644}, "trend_signal": 1, "fair_value": 24.748645, "relative_strength": 7.550876, "rate_of_change": 1.4809136668642788, "market_dynamics": -0.985499, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.299999, "high": 28.49, "low": 27.4, "close": 27.84, "volume": 45021891}, "trend_line": 28.609009, "activity_lines": {"activity_5": 28.787333, "activity_10": 30.737455, "activity_20": 32.401275, "activity_30": 31.307244}, "trend_signal": 1, "fair_value": 24.632023, "relative_strength": 6.289855, "rate_of_change": 1.384939310808017, "market_dynamics": -1.099139, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.950001, "high": 34.349998, "low": 27.85, "close": 34.349998, "volume": 173336631}, "trend_line": 29.226139, "activity_lines": {"activity_5": 30.319999, "activity_10": 31.170182, "activity_20": 32.555042, "activity_30": 31.67763}, "trend_signal": 1, "fair_value": 24.588711, "relative_strength": 30.243505, "rate_of_change": 2.157117710718325, "market_dynamics": -0.976879, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.900002, "high": 36.860001, "low": 33.700001, "close": 35.419998, "volume": 186613755}, "trend_line": 29.830645, "activity_lines": {"activity_5": 32.085332, "activity_10": 31.814727, "activity_20": 32.789397, "activity_30": 32.077234}, "trend_signal": 1, "fair_value": 24.556088, "relative_strength": 32.778993, "rate_of_change": 2.0683744780656816, "market_dynamics": -0.722876, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.009998, "high": 37.889999, "low": 34.459999, "close": 36.939999, "volume": 108875732}, "trend_line": 30.42587, "activity_lines": {"activity_5": 34.202665, "activity_10": 32.704363, "activity_20": 33.153333, "activity_30": 32.535902}, "trend_signal": 1, "fair_value": 24.527998, "relative_strength": 34.285565, "rate_of_change": 1.9953474019753823, "market_dynamics": -0.46489, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.939999, "high": 38.09, "low": 33.799999, "close": 35.009998, "volume": 68141928}, "trend_line": 30.965088, "activity_lines": {"activity_5": 35.040665, "activity_10": 33.162363, "activity_20": 33.301238, "activity_30": 32.831652}, "trend_signal": 1, "fair_value": 24.495642, "relative_strength": 25.801172, "rate_of_change": 1.7722352721549186, "market_dynamics": -0.256219, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.290001, "high": 42.799999, "low": 35.02, "close": 42.110001, "volume": 147704212}, "trend_line": 31.709333, "activity_lines": {"activity_5": 37.773333, "activity_10": 34.864726, "activity_20": 34.115571, "activity_30": 33.550679}, "trend_signal": 1, "fair_value": 24.518554, "relative_strength": 43.620538, "rate_of_change": 2.40349712553699, "market_dynamics": 0.032435, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.5, "high": 45.950001, "low": 39.990002, "close": 42.029999, "volume": 124102246}, "trend_line": 32.486881, "activity_lines": {"activity_5": 39.527999, "activity_10": 36.459454, "activity_20": 34.870333, "activity_30": 34.216528}, "trend_signal": 1, "fair_value": 24.527813, "relative_strength": 41.928691, "rate_of_change": 2.452110865908141, "market_dynamics": 0.284049, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.799999, "high": 42.349998, "low": 39.240002, "close": 41.07, "volume": 88912537}, "trend_line": 33.219106, "activity_lines": {"activity_5": 40.450666, "activity_10": 37.706181, "activity_20": 35.483, "activity_30": 34.770278}, "trend_signal": 1, "fair_value": 24.513013, "relative_strength": 35.691503, "rate_of_change": 2.2539098167041636, "market_dynamics": 0.487737, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.099998, "high": 42.299999, "low": 36.009998, "close": 38.009998, "volume": 98892738}, "trend_line": 33.741427, "activity_lines": {"activity_5": 39.976666, "activity_10": 38.251635, "activity_20": 35.770618, "activity_30": 35.079368}, "trend_signal": 1, "fair_value": 24.471204, "relative_strength": 24.731515, "rate_of_change": 1.5723511644172639, "market_dynamics": 0.679335, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.02, "high": 39.049999, "low": 35.860001, "close": 37.810001, "volume": 64473194}, "trend_line": 34.135188, "activity_lines": {"activity_5": 39.364666, "activity_10": 38.567818, "activity_20": 36.038476, "activity_30": 35.341856}, "trend_signal": 1, "fair_value": 24.41769, "relative_strength": 24.384777, "rate_of_change": 1.1669956934542152, "market_dynamics": 0.478904, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.849998, "high": 38.349998, "low": 36.049999, "close": 36.060001, "volume": 51789157}, "trend_line": 34.450633, "activity_lines": {"activity_5": 37.982667, "activity_10": 38.386182, "activity_20": 36.142381, "activity_30": 35.466038}, "trend_signal": 1, "fair_value": 24.367301, "relative_strength": 17.19733, "rate_of_change": 0.9241050613226562, "market_dynamics": 0.251882, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.369999, "high": 37.599998, "low": 33.799999, "close": 36.73, "volume": 55009851}, "trend_line": 34.679174, "activity_lines": {"activity_5": 37.227334, "activity_10": 38.176909, "activity_20": 36.314238, "activity_30": 35.613094}, "trend_signal": 1, "fair_value": 24.3286, "relative_strength": 16.318715, "rate_of_change": 0.6633869397987545, "market_dynamics": 0.075476, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.799999, "high": 36.700001, "low": 31.440001, "close": 33.360001, "volume": 77759758}, "trend_line": 34.716784, "activity_lines": {"activity_5": 35.702001, "activity_10": 37.311636, "activity_20": 36.158333, "activity_30": 35.527986}, "trend_signal": 1, "fair_value": 24.286692, "relative_strength": 6.141477, "rate_of_change": 0.10845125665332658, "market_dynamics": -0.061476, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.549999, "high": 35.09, "low": 32.110001, "close": 32.41, "volume": 58992665}, "trend_line": 34.791333, "activity_lines": {"activity_5": 34.374, "activity_10": 36.311091, "activity_20": 35.913571, "activity_30": 35.379161}, "trend_signal": 0, "fair_value": 24.235175, "relative_strength": 3.410298, "rate_of_change": 0.21473475192864822, "market_dynamics": -0.223199, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.389999, "high": 32.860001, "low": 28.1, "close": 28.1, "volume": 92623973}, "trend_line": 34.629333, "activity_lines": {"activity_5": 31.982667, "activity_10": 34.609273, "activity_20": 35.258762, "activity_30": 34.947462}, "trend_signal": 0, "fair_value": 24.161197, "relative_strength": -7.371412, "rate_of_change": -0.46563320813260883, "market_dynamics": -0.469394, "expectation": {"probability": 42.4362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.700001, "high": 30.24, "low": 26.25, "close": 30.24, "volume": 83759546}, "trend_line": 34.597333, "activity_lines": {"activity_5": 30.952, "activity_10": 33.422182, "activity_20": 34.828476, "activity_30": 34.664279}, "trend_signal": 0, "fair_value": 24.101694, "relative_strength": 0.414605, "rate_of_change": -0.09240720865170456, "market_dynamics": -0.748554, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.469999, "high": 37.610001, "low": 30.4, "close": 36.599998, "volume": 256631370}, "trend_line": 34.771, "activity_lines": {"activity_5": 32.429333, "activity_10": 33.607273, "activity_20": 35.036047, "activity_30": 34.793484}, "trend_signal": 0, "fair_value": 24.100242, "relative_strength": 21.644233, "rate_of_change": 0.5019664377020095, "market_dynamics": -0.717336, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.490002, "high": 38.73, "low": 34.869999, "close": 38.279999, "volume": 162439839}, "trend_line": 34.913333, "activity_lines": {"activity_5": 34.475332, "activity_10": 34.196545, "activity_20": 35.384047, "activity_30": 35.019871}, "trend_signal": 0, "fair_value": 24.105774, "relative_strength": 22.719522, "rate_of_change": 0.409343993557852, "market_dynamics": -0.593012, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.59, "high": 39.970001, "low": 35.509998, "close": 36.93, "volume": 202474186}, "trend_line": 34.882333, "activity_lines": {"activity_5": 35.743333, "activity_10": 34.591091, "activity_20": 35.578809, "activity_30": 35.149978}, "trend_signal": 0, "fair_value": 24.109288, "relative_strength": 15.304884, "rate_of_change": -0.08879129357256955, "market_dynamics": -0.325193, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.599998, "high": 38.950001, "low": 36.400002, "close": 37.610001, "volume": 126623131}, "trend_line": 34.856667, "activity_lines": {"activity_5": 36.936667, "activity_10": 35.128909, "activity_20": 35.792952, "activity_30": 35.325957}, "trend_signal": 1, "fair_value": 24.102685, "relative_strength": 15.349654, "rate_of_change": -0.07357879417067968, "market_dynamics": -0.14204, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.220001, "high": 40.950001, "low": 36.0, "close": 38.869999, "volume": 175967287}, "trend_line": 34.921333, "activity_lines": {"activity_5": 37.916, "activity_10": 35.899454, "activity_20": 36.081, "activity_30": 35.584881}, "trend_signal": 1, "fair_value": 24.093915, "relative_strength": 16.944835, "rate_of_change": 0.18551974576340144, "market_dynamics": -0.124334, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.41, "high": 40.790001, "low": 37.560001, "close": 38.610001, "volume": 99558987}, "trend_line": 35.031667, "activity_lines": {"activity_5": 38.233334, "activity_10": 36.571636, "activity_20": 36.291762, "activity_30": 35.82286}, "trend_signal": 1, "fair_value": 24.102809, "relative_strength": 13.071572, "rate_of_change": 0.315950138558576, "market_dynamics": -0.146616, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.209999, "high": 41.75, "low": 37.330002, "close": 39.959999, "volume": 208138933}, "trend_line": 35.240333, "activity_lines": {"activity_5": 38.866667, "activity_10": 37.455091, "activity_20": 36.610809, "activity_30": 36.140817}, "trend_signal": 1, "fair_value": 24.13853, "relative_strength": 16.953472, "rate_of_change": 0.5956496446486572, "market_dynamics": 0.037007, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.98, "high": 43.0, "low": 36.52, "close": 41.349998, "volume": 223559113}, "trend_line": 35.535333, "activity_lines": {"activity_5": 39.851333, "activity_10": 38.471272, "activity_20": 37.040619, "activity_30": 36.534989}, "trend_signal": 1, "fair_value": 24.183562, "relative_strength": 20.186532, "rate_of_change": 0.8371090023468329, "market_dynamics": 0.40823, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.950001, "high": 42.990002, "low": 34.400002, "close": 35.169998, "volume": 188802802}, "trend_line": 35.626, "activity_lines": {"activity_5": 38.481332, "activity_10": 38.201272, "activity_20": 36.860857, "activity_30": 36.511419}, "trend_signal": 1, "fair_value": 24.199222, "relative_strength": 2.517077, "rate_of_change": 0.2551460542103159, "market_dynamics": 0.427224, "expectation": {"probability": 48.5753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/298f93a3-f479-4f8b-a7fc-7de254b93ca6/", "share_image": "https://sharemaestro.com/terminal/298f93a3-f479-4f8b-a7fc-7de254b93ca6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}