{"ticker": {"uuid": "29910599-18bf-4988-a420-217beac479f2", "symbol": "INTEK", "name": "Ideal Holdings S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INTEK rose 17.03%, moving from 5.23 to 6.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.73 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 51.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.12"}, {"label": "12-Week Change", "value": "17.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.73"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.28, "high": 6.34, "low": 6.05, "close": 6.12, "volume": 204666}, "trend_line": 5.669184, "activity_lines": {"activity_5": 6.344349, "activity_10": 6.360805, "activity_20": 6.021168, "activity_30": 5.836087}, "trend_signal": 1, "fair_value": 5.08811, "relative_strength": -3.725107, "rate_of_change": 0.38303321509920457, "market_dynamics": 1.055929, "expectation": {"probability": 51.0824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.420018, "high": 4.452047, "low": 4.259872, "close": 4.395996, "volume": 117479}, "trend_line": 3.41022, "activity_lines": {"activity_5": 4.346885, "activity_10": 4.18601, "activity_20": 3.936368, "activity_30": 3.709145}, "trend_signal": 1, "fair_value": 2.419869, "relative_strength": 7.694686, "rate_of_change": 1.7618889607707757, "market_dynamics": 1.39381, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.371974, "high": 4.436032, "low": 4.211828, "close": 4.275887, "volume": 103431}, "trend_line": 3.460371, "activity_lines": {"activity_5": 4.343682, "activity_10": 4.22717, "activity_20": 3.9917, "activity_30": 3.764995}, "trend_signal": 1, "fair_value": 2.442351, "relative_strength": 5.223483, "rate_of_change": 1.4706089343209545, "market_dynamics": 1.280932, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.275886, "high": 4.412011, "low": 3.979618, "close": 4.395996, "volume": 223738}, "trend_line": 3.516069, "activity_lines": {"activity_5": 4.367704, "activity_10": 4.277409, "activity_20": 4.051894, "activity_30": 3.825358}, "trend_signal": 1, "fair_value": 2.465861, "relative_strength": 9.233334, "rate_of_change": 1.6095961964771994, "market_dynamics": 1.156944, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.420018, "high": 4.564149, "low": 4.32393, "close": 4.420018, "volume": 167707}, "trend_line": 3.57334, "activity_lines": {"activity_5": 4.378914, "activity_10": 4.321707, "activity_20": 4.106639, "activity_30": 3.883677}, "trend_signal": 1, "fair_value": 2.489548, "relative_strength": 12.427123, "rate_of_change": 1.6288360666414703, "market_dynamics": 1.13442, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.395996, "high": 4.412011, "low": 4.219835, "close": 4.267879, "volume": 74785}, "trend_line": 3.624767, "activity_lines": {"activity_5": 4.343682, "activity_10": 4.327878, "activity_20": 4.140147, "activity_30": 3.928486}, "trend_signal": 1, "fair_value": 2.511697, "relative_strength": 10.352702, "rate_of_change": 1.439185747787781, "market_dynamics": 0.856346, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.251865, "high": 4.347952, "low": 4.195814, "close": 4.227844, "volume": 87829}, "trend_line": 3.6692, "activity_lines": {"activity_5": 4.302578, "activity_10": 4.321456, "activity_20": 4.165474, "activity_30": 3.967394}, "trend_signal": 1, "fair_value": 2.533214, "relative_strength": 6.221136, "rate_of_change": 1.2258167214609978, "market_dynamics": 0.495106, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.26788, "high": 4.275887, "low": 4.051683, "close": 4.123749, "volume": 83474}, "trend_line": 3.712992, "activity_lines": {"activity_5": 4.237986, "activity_10": 4.289135, "activity_20": 4.177479, "activity_30": 3.99672}, "trend_signal": 1, "fair_value": 2.553594, "relative_strength": 3.701357, "rate_of_change": 1.1935026708819316, "market_dynamics": -0.069089, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.131756, "high": 4.163785, "low": 3.915559, "close": 4.099727, "volume": 122788}, "trend_line": 3.754955, "activity_lines": {"activity_5": 4.175529, "activity_10": 4.25172, "activity_20": 4.184911, "activity_30": 4.02167}, "trend_signal": 1, "fair_value": 2.574477, "relative_strength": 6.41484, "rate_of_change": 1.130166722686178, "market_dynamics": -0.611118, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.107734, "high": 4.155777, "low": 3.923567, "close": 4.14777, "volume": 89325}, "trend_line": 3.798005, "activity_lines": {"activity_5": 4.148838, "activity_10": 4.222748, "activity_20": 4.194159, "activity_30": 4.047013}, "trend_signal": 1, "fair_value": 2.593932, "relative_strength": 7.829426, "rate_of_change": 1.1464851110066574, "market_dynamics": -0.845407, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.155778, "high": 4.163785, "low": 3.859508, "close": 4.043676, "volume": 107003}, "trend_line": 3.832953, "activity_lines": {"activity_5": 4.105599, "activity_10": 4.180964, "activity_20": 4.190431, "activity_30": 4.062863}, "trend_signal": 1, "fair_value": 2.612907, "relative_strength": 8.774814, "rate_of_change": 0.9201672983579532, "market_dynamics": -1.010934, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.051683, "high": 4.347952, "low": 3.947588, "close": 4.339945, "volume": 432063}, "trend_line": 3.874688, "activity_lines": {"activity_5": 4.176063, "activity_10": 4.199163, "activity_20": 4.212426, "activity_30": 4.095572}, "trend_signal": 1, "fair_value": 2.634063, "relative_strength": 17.185715, "rate_of_change": 1.0888471630098275, "market_dynamics": -0.828437, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.371974, "high": 4.436032, "low": 4.26788, "close": 4.363967, "volume": 193557}, "trend_line": 3.923658, "activity_lines": {"activity_5": 4.247061, "activity_10": 4.222748, "activity_20": 4.233577, "activity_30": 4.127139}, "trend_signal": 1, "fair_value": 2.655232, "relative_strength": 24.759129, "rate_of_change": 1.263843695285922, "market_dynamics": -0.695742, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.171793, "high": 4.492084, "low": 4.099727, "close": 4.299909, "volume": 326440}, "trend_line": 3.974609, "activity_lines": {"activity_5": 4.280691, "activity_10": 4.233084, "activity_20": 4.244867, "activity_30": 4.151413}, "trend_signal": 1, "fair_value": 2.674771, "relative_strength": 19.047254, "rate_of_change": 1.2985586409416918, "market_dynamics": -0.542555, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.315923, "high": 4.756323, "low": 4.315923, "close": 4.524113, "volume": 241557}, "trend_line": 4.025315, "activity_lines": {"activity_5": 4.375711, "activity_10": 4.285933, "activity_20": 4.275267, "activity_30": 4.186865}, "trend_signal": 1, "fair_value": 2.696309, "relative_strength": 23.945663, "rate_of_change": 1.2757481301934332, "market_dynamics": -0.287921, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.564149, "high": 4.6202, "low": 4.428026, "close": 4.428026, "volume": 105613}, "trend_line": 4.061237, "activity_lines": {"activity_5": 4.413613, "activity_10": 4.319418, "activity_20": 4.293279, "activity_30": 4.212846}, "trend_signal": 1, "fair_value": 2.718124, "relative_strength": 20.285657, "rate_of_change": 0.892402209516528, "market_dynamics": -0.377785, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.484076, "high": 4.88444, "low": 4.484076, "close": 4.852411, "volume": 430328}, "trend_line": 4.105903, "activity_lines": {"activity_5": 4.567352, "activity_10": 4.427152, "activity_20": 4.349554, "activity_30": 4.26389}, "trend_signal": 1, "fair_value": 2.742752, "relative_strength": 26.534337, "rate_of_change": 1.0998126925367673, "market_dynamics": -0.009599, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.852411, "high": 5.116651, "low": 4.788353, "close": 4.97252, "volume": 354611}, "trend_line": 4.150197, "activity_lines": {"activity_5": 4.726964, "activity_10": 4.545368, "activity_20": 4.412468, "activity_30": 4.3198}, "trend_signal": 1, "fair_value": 2.767541, "relative_strength": 30.455142, "rate_of_change": 1.0787882714228936, "market_dynamics": 0.368466, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.980527, "high": 4.988534, "low": 4.852411, "close": 4.97252, "volume": 90940}, "trend_line": 4.198608, "activity_lines": {"activity_5": 4.846005, "activity_10": 4.648153, "activity_20": 4.47115, "activity_30": 4.372853}, "trend_signal": 1, "fair_value": 2.79247, "relative_strength": 24.681252, "rate_of_change": 1.1664747480661704, "market_dynamics": 0.571288, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.924476, "high": 4.988535, "low": 4.796359, "close": 4.844404, "volume": 156647}, "trend_line": 4.243264, "activity_lines": {"activity_5": 4.877501, "activity_10": 4.711774, "activity_20": 4.513398, "activity_30": 4.414518}, "trend_signal": 1, "fair_value": 2.816062, "relative_strength": 19.967112, "rate_of_change": 1.0635905995510846, "market_dynamics": 0.890222, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.844404, "high": 5.012556, "low": 4.844404, "close": 4.916469, "volume": 94375}, "trend_line": 4.289807, "activity_lines": {"activity_5": 4.911665, "activity_10": 4.775832, "activity_20": 4.560794, "activity_30": 4.45795}, "trend_signal": 1, "fair_value": 2.839177, "relative_strength": 19.091928, "rate_of_change": 1.0968678828373577, "market_dynamics": 0.803569, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.916469, "high": 4.940491, "low": 4.844404, "close": 4.88444, "volume": 72070}, "trend_line": 4.329879, "activity_lines": {"activity_5": 4.90259, "activity_10": 4.818198, "activity_20": 4.602584, "activity_30": 4.496314}, "trend_signal": 1, "fair_value": 2.861853, "relative_strength": 18.178882, "rate_of_change": 0.9341212786496066, "market_dynamics": 0.675108, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.908462, "high": 4.988535, "low": 4.764331, "close": 4.900455, "volume": 147972}, "trend_line": 4.374087, "activity_lines": {"activity_5": 4.896718, "activity_10": 4.853576, "activity_20": 4.643574, "activity_30": 4.533125}, "trend_signal": 1, "fair_value": 2.884349, "relative_strength": 16.524671, "rate_of_change": 1.0209985082724078, "market_dynamics": 0.647245, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.924476, "high": 5.204731, "low": 4.900454, "close": 5.14868, "volume": 212669}, "trend_line": 4.418077, "activity_lines": {"activity_5": 4.978392, "activity_10": 4.924331, "activity_20": 4.70523, "activity_30": 4.583099}, "trend_signal": 1, "fair_value": 2.907498, "relative_strength": 21.599762, "rate_of_change": 1.0056955885879721, "market_dynamics": 0.720005, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.148681, "high": 5.204732, "low": 5.028571, "close": 5.0606, "volume": 35704}, "trend_line": 4.458617, "activity_lines": {"activity_5": 5.018962, "activity_10": 4.963639, "activity_20": 4.754913, "activity_30": 4.624552}, "trend_signal": 1, "fair_value": 2.929519, "relative_strength": 18.662601, "rate_of_change": 0.9175937857126532, "market_dynamics": 0.719758, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.09263, "high": 5.124658, "low": 4.964513, "close": 4.97252, "volume": 134556}, "trend_line": 4.491847, "activity_lines": {"activity_5": 5.015759, "activity_10": 4.977179, "activity_20": 4.793157, "activity_30": 4.657707}, "trend_signal": 1, "fair_value": 2.948723, "relative_strength": 14.332155, "rate_of_change": 0.7452983739127995, "market_dynamics": 0.660767, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.004549, "high": 5.164695, "low": 4.97252, "close": 5.004549, "volume": 148268}, "trend_line": 4.530518, "activity_lines": {"activity_5": 5.019496, "activity_10": 4.986642, "activity_20": 4.831096, "activity_30": 4.690784}, "trend_signal": 1, "fair_value": 2.968882, "relative_strength": 10.996838, "rate_of_change": 0.8609153428422629, "market_dynamics": 0.580521, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.996542, "high": 5.100636, "low": 4.948498, "close": 4.980527, "volume": 97325}, "trend_line": 4.560412, "activity_lines": {"activity_5": 5.007218, "activity_10": 4.988971, "activity_20": 4.863049, "activity_30": 4.719817}, "trend_signal": 1, "fair_value": 2.988888, "relative_strength": 10.90712, "rate_of_change": 0.6598362483053932, "market_dynamics": 0.345855, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.068608, "high": 5.204732, "low": 4.996542, "close": 5.180709, "volume": 210365}, "trend_line": 4.596979, "activity_lines": {"activity_5": 5.056329, "activity_10": 5.027552, "activity_20": 4.909987, "activity_30": 4.759836}, "trend_signal": 1, "fair_value": 3.009802, "relative_strength": 12.976617, "rate_of_change": 0.8018354482007282, "market_dynamics": 0.302601, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.156687, "high": 5.332848, "low": 5.156687, "close": 5.204731, "volume": 314775}, "trend_line": 4.621001, "activity_lines": {"activity_5": 5.111313, "activity_10": 5.066715, "activity_20": 4.954065, "activity_30": 4.799046}, "trend_signal": 1, "fair_value": 3.03087, "relative_strength": 10.866534, "rate_of_change": 0.5225605772834626, "market_dynamics": 0.418113, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.196724, "high": 5.244768, "low": 5.108644, "close": 5.108644, "volume": 891274}, "trend_line": 4.645289, "activity_lines": {"activity_5": 5.124658, "activity_10": 5.081856, "activity_20": 4.983959, "activity_30": 4.830507}, "trend_signal": 1, "fair_value": 3.051791, "relative_strength": 6.978127, "rate_of_change": 0.5256004056264068, "market_dynamics": 0.332892, "expectation": {"probability": 50.649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.108644, "high": 5.212739, "low": 5.052593, "close": 5.212739, "volume": 272306}, "trend_line": 4.672514, "activity_lines": {"activity_5": 5.163627, "activity_10": 5.112429, "activity_20": 5.018695, "activity_30": 4.867117}, "trend_signal": 1, "fair_value": 3.073567, "relative_strength": 8.14034, "rate_of_change": 0.5860776369349595, "market_dynamics": 0.285782, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.212739, "high": 5.428935, "low": 4.980527, "close": 5.188716, "volume": 311025}, "trend_line": 4.702942, "activity_lines": {"activity_5": 5.180709, "activity_10": 5.132666, "activity_20": 5.046988, "activity_30": 4.90042}, "trend_signal": 1, "fair_value": 3.095283, "relative_strength": 6.451619, "rate_of_change": 0.6512126020382297, "market_dynamics": 0.131855, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.196724, "high": 5.23676, "low": 5.100636, "close": 5.14868, "volume": 154875}, "trend_line": 4.728031, "activity_lines": {"activity_5": 5.170567, "activity_10": 5.140382, "activity_20": 5.06754, "activity_30": 4.929177}, "trend_signal": 1, "fair_value": 3.117024, "relative_strength": 4.431514, "rate_of_change": 0.5334745782533459, "market_dynamics": -0.157838, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.188716, "high": 5.284804, "low": 5.132665, "close": 5.14868, "volume": 194753}, "trend_line": 4.75232, "activity_lines": {"activity_5": 5.162559, "activity_10": 5.148098, "activity_20": 5.08405, "activity_30": 4.956316}, "trend_signal": 1, "fair_value": 3.138483, "relative_strength": 3.620284, "rate_of_change": 0.513723366027009, "market_dynamics": -0.258499, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.132666, "high": 5.180709, "low": 4.852411, "close": 4.852411, "volume": 583858}, "trend_line": 4.771804, "activity_lines": {"activity_5": 5.059532, "activity_10": 5.100345, "activity_20": 5.06937, "activity_30": 4.962774}, "trend_signal": 1, "fair_value": 3.159545, "relative_strength": -2.374783, "rate_of_change": 0.40998922631473217, "market_dynamics": -0.440157, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.852411, "high": 5.100636, "low": 4.764331, "close": 5.044586, "volume": 219423}, "trend_line": 4.799029, "activity_lines": {"activity_5": 5.037646, "activity_10": 5.089718, "activity_20": 5.070971, "activity_30": 4.980372}, "trend_signal": 1, "fair_value": 3.180807, "relative_strength": 0.93606, "rate_of_change": 0.5705389408282404, "market_dynamics": -0.63428, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.044586, "high": 5.100636, "low": 4.900455, "close": 5.028571, "volume": 108744}, "trend_line": 4.82919, "activity_lines": {"activity_5": 5.021631, "activity_10": 5.07545, "activity_20": 5.070133, "activity_30": 4.995182}, "trend_signal": 1, "fair_value": 3.202153, "relative_strength": 0.616603, "rate_of_change": 0.6284813031969521, "market_dynamics": -0.83694, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.020564, "high": 5.052593, "low": 4.764331, "close": 4.88444, "volume": 178281}, "trend_line": 4.855347, "activity_lines": {"activity_5": 4.96825, "activity_10": 5.034103, "activity_20": 5.0553, "activity_30": 4.998746}, "trend_signal": 1, "fair_value": 3.223233, "relative_strength": 0.33787, "rate_of_change": 0.5416436296770355, "market_dynamics": -1.038536, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.892448, "high": 5.084622, "low": 4.868425, "close": 4.988534, "volume": 303624}, "trend_line": 4.883372, "activity_lines": {"activity_5": 4.967182, "activity_10": 5.01707, "activity_20": 5.050801, "activity_30": 5.007339}, "trend_signal": 1, "fair_value": 3.244651, "relative_strength": 1.07837, "rate_of_change": 0.5771987048505395, "market_dynamics": -1.054802, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.644222, "high": 5.012557, "low": 4.644222, "close": 4.956505, "volume": 231835}, "trend_line": 4.9138, "activity_lines": {"activity_5": 4.966114, "activity_10": 4.998143, "activity_20": 5.042565, "activity_30": 5.012057}, "trend_signal": 1, "fair_value": 3.265817, "relative_strength": 0.790195, "rate_of_change": 0.6230940423953073, "market_dynamics": -1.10073, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.948498, "high": 5.284804, "low": 4.900454, "close": 5.036578, "volume": 462719}, "trend_line": 4.937021, "activity_lines": {"activity_5": 4.984798, "activity_10": 4.996542, "activity_20": 5.041764, "activity_30": 5.019978}, "trend_signal": 1, "fair_value": 3.287731, "relative_strength": -2.094726, "rate_of_change": 0.47256705604622684, "market_dynamics": -0.957001, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.092629, "high": 5.140673, "low": 4.988535, "close": 5.028571, "volume": 90968}, "trend_line": 4.959175, "activity_lines": {"activity_5": 5.001346, "activity_10": 4.996687, "activity_20": 5.039476, "activity_30": 5.025885}, "trend_signal": 1, "fair_value": 3.307951, "relative_strength": -2.222746, "rate_of_change": 0.44873214029270797, "market_dynamics": -0.931988, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.036578, "high": 5.0606, "low": 4.932483, "close": 4.956505, "volume": 93876}, "trend_line": 4.981061, "activity_lines": {"activity_5": 4.993872, "activity_10": 4.986642, "activity_20": 5.029715, "activity_30": 5.025712}, "trend_signal": 1, "fair_value": 3.327146, "relative_strength": -5.721223, "rate_of_change": 0.4413234056067853, "market_dynamics": -1.010646, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.97252, "high": 4.97252, "low": 4.844404, "close": 4.844404, "volume": 171372}, "trend_line": 4.991738, "activity_lines": {"activity_5": 4.944228, "activity_10": 4.959708, "activity_20": 5.010192, "activity_30": 5.016896}, "trend_signal": 0, "fair_value": 3.341305, "relative_strength": -8.29588, "rate_of_change": 0.2143519222109382, "market_dynamics": -1.051516, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.88444, "high": 5.044586, "low": 4.844404, "close": 4.868425, "volume": 189006}, "trend_line": 5.006417, "activity_lines": {"activity_5": 4.912198, "activity_10": 4.942675, "activity_20": 4.993987, "activity_30": 5.00894}, "trend_signal": 0, "fair_value": 3.355007, "relative_strength": -7.124567, "rate_of_change": 0.2940659145171503, "market_dynamics": -1.210796, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.892447, "high": 4.916469, "low": 4.684258, "close": 4.692266, "volume": 91585}, "trend_line": 5.001079, "activity_lines": {"activity_5": 4.827322, "activity_10": 4.893321, "activity_20": 4.9615, "activity_30": 4.988672}, "trend_signal": 0, "fair_value": 3.367862, "relative_strength": -7.679011, "rate_of_change": -0.10662315983666693, "market_dynamics": -1.252276, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.756324, "high": 4.868426, "low": 4.724294, "close": 4.796359, "volume": 51524}, "trend_line": 4.995207, "activity_lines": {"activity_5": 4.800096, "activity_10": 4.869299, "activity_20": 4.940415, "activity_30": 4.975465}, "trend_signal": 0, "fair_value": 3.381713, "relative_strength": -7.416785, "rate_of_change": -0.11741466191596053, "market_dynamics": -1.269997, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.79636, "high": 4.828389, "low": 4.404003, "close": 4.468061, "volume": 87746}, "trend_line": 4.978392, "activity_lines": {"activity_5": 4.67892, "activity_10": 4.789808, "activity_20": 4.888939, "activity_30": 4.941455}, "trend_signal": 0, "fair_value": 3.396228, "relative_strength": -10.679839, "rate_of_change": -0.33662268650727306, "market_dynamics": -1.283961, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.468062, "high": 4.628208, "low": 4.452047, "close": 4.628208, "volume": 79770}, "trend_line": 4.971185, "activity_lines": {"activity_5": 4.643688, "activity_10": 4.747006, "activity_20": 4.856109, "activity_30": 4.918863}, "trend_signal": 0, "fair_value": 3.409564, "relative_strength": -8.606782, "rate_of_change": -0.14476561909950414, "market_dynamics": -1.219592, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.628207, "high": 4.644222, "low": 4.436032, "close": 4.484076, "volume": 57555}, "trend_line": 4.956772, "activity_lines": {"activity_5": 4.574825, "activity_10": 4.684549, "activity_20": 4.812298, "activity_30": 4.887436}, "trend_signal": 0, "fair_value": 3.42329, "relative_strength": -10.20538, "rate_of_change": -0.289930871613111, "market_dynamics": -1.219592, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.508098, "high": 4.676251, "low": 4.379982, "close": 4.652229, "volume": 76543}, "trend_line": 4.949032, "activity_lines": {"activity_5": 4.587637, "activity_10": 4.661255, "activity_20": 4.787476, "activity_30": 4.867788}, "trend_signal": 0, "fair_value": 3.437954, "relative_strength": -9.046219, "rate_of_change": -0.15615001053104885, "market_dynamics": -1.152612, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.676251, "high": 4.828389, "low": 4.644222, "close": 4.820382, "volume": 103715}, "trend_line": 4.946363, "activity_lines": {"activity_5": 4.659169, "activity_10": 4.675523, "activity_20": 4.781337, "activity_30": 4.859488}, "trend_signal": 0, "fair_value": 3.45407, "relative_strength": -6.529482, "rate_of_change": -0.053929738179103154, "market_dynamics": -0.938623, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.828389, "high": 4.828389, "low": 4.724295, "close": 4.780345, "volume": 51407}, "trend_line": 4.934085, "activity_lines": {"activity_5": 4.715753, "activity_10": 4.686296, "activity_20": 4.773139, "activity_30": 4.848777}, "trend_signal": 0, "fair_value": 3.469696, "relative_strength": -8.063309, "rate_of_change": -0.24822278510493942, "market_dynamics": -0.868019, "expectation": {"probability": 61.4911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.844404, "high": 4.951499, "low": 4.772339, "close": 4.885258, "volume": 108696}, "trend_line": 4.92824, "activity_lines": {"activity_5": 4.78649, "activity_10": 4.719348, "activity_20": 4.776686, "activity_30": 4.845627}, "trend_signal": 0, "fair_value": 3.486181, "relative_strength": -6.416874, "rate_of_change": -0.11846168033181186, "market_dynamics": -0.56995, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.885258, "high": 4.910098, "low": 4.686536, "close": 4.736217, "volume": 49923}, "trend_line": 4.920364, "activity_lines": {"activity_5": 4.79041, "activity_10": 4.724558, "activity_20": 4.767294, "activity_30": 4.833239}, "trend_signal": 0, "fair_value": 3.500914, "relative_strength": -6.829438, "rate_of_change": -0.15981364543933638, "market_dynamics": -0.431117, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.405013, "high": 4.926659, "low": 4.272531, "close": 4.827298, "volume": 140311}, "trend_line": 4.914455, "activity_lines": {"activity_5": 4.80788, "activity_10": 4.748732, "activity_20": 4.76713, "activity_30": 4.827234}, "trend_signal": 0, "fair_value": 3.516934, "relative_strength": -1.799919, "rate_of_change": -0.12009274110614462, "market_dynamics": -0.239366, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.802457, "high": 4.885258, "low": 4.711376, "close": 4.868698, "volume": 40797}, "trend_line": 4.910728, "activity_lines": {"activity_5": 4.82748, "activity_10": 4.777978, "activity_20": 4.771943, "activity_30": 4.824282}, "trend_signal": 0, "fair_value": 3.532468, "relative_strength": -4.328658, "rate_of_change": -0.07583750385343807, "market_dynamics": -0.022952, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.860418, "high": 4.885258, "low": 4.603735, "close": 4.802458, "volume": 45699}, "trend_line": 4.898119, "activity_lines": {"activity_5": 4.821778, "activity_10": 4.793866, "activity_20": 4.771208, "activity_30": 4.817297}, "trend_signal": 0, "fair_value": 3.547578, "relative_strength": -5.728464, "rate_of_change": -0.25676437383620976, "market_dynamics": 0.04816, "expectation": {"probability": 65.6421, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.810738, "high": 4.843858, "low": 4.694817, "close": 4.794177, "volume": 61567}, "trend_line": 4.884434, "activity_lines": {"activity_5": 4.811842, "activity_10": 4.802168, "activity_20": 4.770076, "activity_30": 4.810591}, "trend_signal": 0, "fair_value": 3.56226, "relative_strength": -5.888069, "rate_of_change": -0.27939296697366095, "market_dynamics": 0.237535, "expectation": {"probability": 64.7138, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.794178, "high": 4.876978, "low": 4.703096, "close": 4.769337, "volume": 115174}, "trend_line": 4.873124, "activity_lines": {"activity_5": 4.799697, "activity_10": 4.802935, "activity_20": 4.767503, "activity_30": 4.803166}, "trend_signal": 0, "fair_value": 3.575844, "relative_strength": -7.175294, "rate_of_change": -0.23155190550225332, "market_dynamics": 0.309794, "expectation": {"probability": 63.3905, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.794178, "high": 4.934939, "low": 4.719657, "close": 4.910099, "volume": 71738}, "trend_line": 4.863036, "activity_lines": {"activity_5": 4.832266, "activity_10": 4.82411, "activity_20": 4.779227, "activity_30": 4.805551}, "trend_signal": 0, "fair_value": 3.590517, "relative_strength": -2.913079, "rate_of_change": -0.20701299618067695, "market_dynamics": 0.424695, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.918379, "high": 5.05086, "low": 4.827297, "close": 5.05086, "volume": 102870}, "trend_line": 4.858441, "activity_lines": {"activity_5": 4.906235, "activity_10": 4.866189, "activity_20": 4.80496, "activity_30": 4.817669}, "trend_signal": 0, "fair_value": 3.606563, "relative_strength": -0.666514, "rate_of_change": -0.09448829907901415, "market_dynamics": 0.677168, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.00118, "high": 5.017739, "low": 4.934939, "close": 5.00118, "volume": 121483}, "trend_line": 4.853524, "activity_lines": {"activity_5": 4.951499, "activity_10": 4.895044, "activity_20": 4.825855, "activity_30": 4.826878}, "trend_signal": 0, "fair_value": 3.6229, "relative_strength": -4.462845, "rate_of_change": -0.10120530433527623, "market_dynamics": 0.894137, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.968059, "high": 5.00118, "low": 4.893539, "close": 4.951499, "volume": 238072}, "trend_line": 4.846951, "activity_lines": {"activity_5": 4.966955, "activity_10": 4.910851, "activity_20": 4.841806, "activity_30": 4.833199}, "trend_signal": 0, "fair_value": 3.638402, "relative_strength": -3.178242, "rate_of_change": -0.13542737194665946, "market_dynamics": 1.056994, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.959779, "high": 4.976339, "low": 4.918378, "close": 4.96806, "volume": 194859}, "trend_line": 4.850806, "activity_lines": {"activity_5": 4.977444, "activity_10": 4.928466, "activity_20": 4.858824, "activity_30": 4.841012}, "trend_signal": 0, "fair_value": 3.654104, "relative_strength": -1.317123, "rate_of_change": 0.07953453624764534, "market_dynamics": 1.22189, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.968059, "high": 5.133661, "low": 4.95978, "close": 5.075701, "volume": 189671}, "trend_line": 4.851843, "activity_lines": {"activity_5": 5.010564, "activity_10": 4.961435, "activity_20": 4.885619, "activity_30": 4.855522}, "trend_signal": 1, "fair_value": 3.670168, "relative_strength": -0.870577, "rate_of_change": 0.02137789060208321, "market_dynamics": 1.312283, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.06742, "high": 5.108821, "low": 4.827297, "close": 4.885258, "volume": 145424}, "trend_line": 4.847066, "activity_lines": {"activity_5": 4.969163, "activity_10": 4.955263, "activity_20": 4.89245, "activity_30": 4.857677}, "trend_signal": 1, "fair_value": 3.683744, "relative_strength": -0.800314, "rate_of_change": -0.09845743153683681, "market_dynamics": 1.120131, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.926659, "high": 5.075701, "low": 4.868698, "close": 4.926659, "volume": 103760}, "trend_line": 4.848474, "activity_lines": {"activity_5": 4.952603, "activity_10": 4.956317, "activity_20": 4.902802, "activity_30": 4.862812}, "trend_signal": 1, "fair_value": 3.697773, "relative_strength": 0.25989, "rate_of_change": 0.029048500680628656, "market_dynamics": 0.853795, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.934939, "high": 5.026021, "low": 4.819018, "close": 4.843858, "volume": 99586}, "trend_line": 4.843651, "activity_lines": {"activity_5": 4.913411, "activity_10": 4.940058, "activity_20": 4.903083, "activity_30": 4.862515}, "trend_signal": 1, "fair_value": 3.71113, "relative_strength": -2.630668, "rate_of_change": -0.0994745975744125, "market_dynamics": 0.498752, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.843858, "high": 4.943219, "low": 4.703097, "close": 4.761057, "volume": 127860}, "trend_line": 4.837136, "activity_lines": {"activity_5": 4.853794, "activity_10": 4.907841, "activity_20": 4.894452, "activity_30": 4.857186}, "trend_signal": 1, "fair_value": 3.724567, "relative_strength": -3.354853, "rate_of_change": -0.13450597493502875, "market_dynamics": -0.015313, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.703096, "high": 4.769337, "low": 4.405013, "close": 4.694816, "volume": 127905}, "trend_line": 4.825744, "activity_lines": {"activity_5": 4.785897, "activity_10": 4.86373, "activity_20": 4.878194, "activity_30": 4.848004}, "trend_signal": 0, "fair_value": 3.738564, "relative_strength": -4.282028, "rate_of_change": -0.235511261209109, "market_dynamics": -0.314329, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.694816, "high": 4.901819, "low": 4.669975, "close": 4.843858, "volume": 108697}, "trend_line": 4.819587, "activity_lines": {"activity_5": 4.793073, "activity_10": 4.850633, "activity_20": 4.875927, "activity_30": 4.849173}, "trend_signal": 0, "fair_value": 3.752579, "relative_strength": -0.470607, "rate_of_change": -0.12758654416811102, "market_dynamics": -0.488297, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.827297, "high": 4.918378, "low": 4.777617, "close": 4.876978, "volume": 88825}, "trend_line": 4.816936, "activity_lines": {"activity_5": 4.814049, "activity_10": 4.84732, "activity_20": 4.876702, "activity_30": 4.852875}, "trend_signal": 0, "fair_value": 3.767416, "relative_strength": -3.871316, "rate_of_change": -0.055004713059442246, "market_dynamics": -0.580092, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.885258, "high": 4.98462, "low": 4.885258, "close": 4.96806, "volume": 114058}, "trend_line": 4.821058, "activity_lines": {"activity_5": 4.868698, "activity_10": 4.862827, "activity_20": 4.885692, "activity_30": 4.862625}, "trend_signal": 1, "fair_value": 3.782883, "relative_strength": -2.706016, "rate_of_change": 0.0855730696857865, "market_dynamics": -0.465333, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.951499, "high": 4.968059, "low": 4.761057, "close": 4.852138, "volume": 142890}, "trend_line": 4.820515, "activity_lines": {"activity_5": 4.876426, "activity_10": 4.856956, "activity_20": 4.883248, "activity_30": 4.86463}, "trend_signal": 1, "fair_value": 3.79803, "relative_strength": -3.529959, "rate_of_change": -0.011263087894804753, "market_dynamics": -0.359879, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.827297, "high": 4.893538, "low": 4.827297, "close": 4.885258, "volume": 41602}, "trend_line": 4.826948, "activity_lines": {"activity_5": 4.889122, "activity_10": 4.859214, "activity_20": 4.883405, "activity_30": 4.868807}, "trend_signal": 1, "fair_value": 3.812451, "relative_strength": -2.893981, "rate_of_change": 0.13345047157823317, "market_dynamics": -0.401344, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.885258, "high": 5.092261, "low": 4.852138, "close": 5.075701, "volume": 94251}, "trend_line": 4.836259, "activity_lines": {"activity_5": 4.952603, "activity_10": 4.89956, "activity_20": 4.901424, "activity_30": 4.884856}, "trend_signal": 1, "fair_value": 3.828468, "relative_strength": -0.898603, "rate_of_change": 0.19289621516536518, "market_dynamics": -0.218422, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.092261, "high": 5.241303, "low": 5.04258, "close": 5.06742, "volume": 422878}, "trend_line": 4.856238, "activity_lines": {"activity_5": 4.997868, "activity_10": 4.934939, "activity_20": 4.917669, "activity_30": 4.89977}, "trend_signal": 1, "fair_value": 3.84368, "relative_strength": -1.991735, "rate_of_change": 0.4131085618036625, "market_dynamics": 0.038264, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.100541, "high": 5.100541, "low": 4.885258, "close": 4.901818, "volume": 95392}, "trend_line": 4.865358, "activity_lines": {"activity_5": 4.975235, "activity_10": 4.937649, "activity_20": 4.91688, "activity_30": 4.90271}, "trend_signal": 1, "fair_value": 3.858864, "relative_strength": -6.233571, "rate_of_change": 0.18779969186022907, "market_dynamics": 0.091453, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.96806, "high": 5.092261, "low": 4.885259, "close": 5.06742, "volume": 152950}, "trend_line": 4.884803, "activity_lines": {"activity_5": 5.012219, "activity_10": 4.969414, "activity_20": 4.931351, "activity_30": 4.915746}, "trend_signal": 1, "fair_value": 3.875579, "relative_strength": -4.004672, "rate_of_change": 0.39966226534615046, "market_dynamics": 0.418343, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.067421, "high": 5.083981, "low": 4.901819, "close": 4.97634, "volume": 126437}, "trend_line": 4.895607, "activity_lines": {"activity_5": 5.004492, "activity_10": 4.979049, "activity_20": 4.935728, "activity_30": 4.921652}, "trend_signal": 1, "fair_value": 3.889973, "relative_strength": -5.756412, "rate_of_change": 0.22117575672960113, "market_dynamics": 0.492367, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.876978, "high": 4.934939, "low": 4.819018, "close": 4.910099, "volume": 78559}, "trend_line": 4.898598, "activity_lines": {"activity_5": 4.968611, "activity_10": 4.971522, "activity_20": 4.93348, "activity_30": 4.922587}, "trend_signal": 1, "fair_value": 3.904318, "relative_strength": -7.260103, "rate_of_change": 0.06109559039358641, "market_dynamics": 0.253704, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.885258, "high": 4.984619, "low": 4.802457, "close": 4.959778, "volume": 134997}, "trend_line": 4.904579, "activity_lines": {"activity_5": 4.960331, "activity_10": 4.971823, "activity_20": 4.936634, "activity_30": 4.926534}, "trend_signal": 1, "fair_value": 3.918654, "relative_strength": -8.715633, "rate_of_change": 0.12209615894180818, "market_dynamics": 0.420812, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.943219, "high": 4.97634, "low": 4.843858, "close": 4.885258, "volume": 232395}, "trend_line": 4.904579, "activity_lines": {"activity_5": 4.934387, "activity_10": 4.957069, "activity_20": 4.932888, "activity_30": 4.925288}, "trend_signal": 1, "fair_value": 3.933543, "relative_strength": -10.526383, "rate_of_change": 0.0, "market_dynamics": 0.359188, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.868699, "high": 4.943219, "low": 4.761057, "close": 4.943219, "volume": 210433}, "trend_line": 4.911479, "activity_lines": {"activity_5": 4.928867, "activity_10": 4.954359, "activity_20": 4.934978, "activity_30": 4.927781}, "trend_signal": 1, "fair_value": 3.950494, "relative_strength": -8.597353, "rate_of_change": 0.1406848579664005, "market_dynamics": 0.35942, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.868699, "high": 5.218096, "low": 4.868699, "close": 5.167599, "volume": 695294}, "trend_line": 4.922822, "activity_lines": {"activity_5": 5.00642, "activity_10": 4.99079, "activity_20": 4.958556, "activity_30": 4.944304}, "trend_signal": 1, "fair_value": 3.968461, "relative_strength": -5.363489, "rate_of_change": 0.2309487630915271, "market_dynamics": 0.732593, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.167599, "high": 5.285427, "low": 5.108685, "close": 5.192848, "volume": 269729}, "trend_line": 4.933627, "activity_lines": {"activity_5": 5.079639, "activity_10": 5.026678, "activity_20": 4.9841, "activity_30": 4.961726}, "trend_signal": 1, "fair_value": 3.986027, "relative_strength": -8.43948, "rate_of_change": 0.21948792785927257, "market_dynamics": 0.982177, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.234929, "high": 5.327508, "low": 5.167599, "close": 5.218096, "volume": 190913}, "trend_line": 4.947482, "activity_lines": {"activity_5": 5.142424, "activity_10": 5.065026, "activity_20": 5.010585, "activity_30": 4.980078}, "trend_signal": 1, "fair_value": 4.003144, "relative_strength": -7.938234, "rate_of_change": 0.28082787774591605, "market_dynamics": 1.228335, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.20968, "high": 5.50425, "low": 5.192848, "close": 5.462169, "volume": 3114181}, "trend_line": 4.969748, "activity_lines": {"activity_5": 5.269346, "activity_10": 5.145012, "activity_20": 5.058927, "activity_30": 5.013284}, "trend_signal": 1, "fair_value": 4.021263, "relative_strength": -5.562376, "rate_of_change": 0.45004711487581195, "market_dynamics": 1.547511, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.403255, "high": 5.462169, "low": 5.032938, "close": 5.091852, "volume": 300940}, "trend_line": 4.980499, "activity_lines": {"activity_5": 5.234368, "activity_10": 5.147479, "activity_20": 5.069056, "activity_30": 5.021162}, "trend_signal": 1, "fair_value": 4.037477, "relative_strength": -4.163214, "rate_of_change": 0.21632887623275776, "market_dynamics": 1.334417, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.494296, "high": 5.218096, "low": 4.494296, "close": 4.940359, "volume": 333242}, "trend_line": 4.981507, "activity_lines": {"activity_5": 5.138983, "activity_10": 5.121958, "activity_20": 5.063182, "activity_30": 5.018572}, "trend_signal": 1, "fair_value": 4.052157, "relative_strength": -5.89615, "rate_of_change": 0.020238935897782046, "market_dynamics": 0.888821, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.049771, "high": 5.285427, "low": 4.982441, "close": 5.218096, "volume": 104133}, "trend_line": 4.987082, "activity_lines": {"activity_5": 5.151327, "activity_10": 5.147588, "activity_20": 5.08259, "activity_30": 5.033836}, "trend_signal": 1, "fair_value": 4.068524, "relative_strength": -3.999623, "rate_of_change": 0.11191392484242879, "market_dynamics": 0.665784, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.218097, "high": 5.394838, "low": 5.218097, "close": 5.361173, "volume": 62034}, "trend_line": 4.999082, "activity_lines": {"activity_5": 5.20968, "activity_10": 5.193633, "activity_20": 5.113842, "activity_30": 5.057971}, "trend_signal": 1, "fair_value": 4.085948, "relative_strength": -4.860006, "rate_of_change": 0.24062167014698307, "market_dynamics": 0.489627, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.361173, "high": 5.420088, "low": 5.226513, "close": 5.319092, "volume": 92931}, "trend_line": 5.011335, "activity_lines": {"activity_5": 5.244467, "activity_10": 5.224728, "activity_20": 5.13878, "activity_30": 5.078617}, "trend_signal": 1, "fair_value": 4.104558, "relative_strength": -6.521543, "rate_of_change": 0.24510500127824056, "market_dynamics": 0.536279, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.319092, "high": 5.378006, "low": 5.201264, "close": 5.293843, "volume": 104132}, "trend_line": 5.022194, "activity_lines": {"activity_5": 5.280377, "activity_10": 5.243345, "activity_20": 5.159643, "activity_30": 5.096843}, "trend_signal": 1, "fair_value": 4.123146, "relative_strength": -8.090209, "rate_of_change": 0.2166887665661935, "market_dynamics": 0.812662, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.293843, "high": 5.420087, "low": 5.260178, "close": 5.344341, "volume": 112874}, "trend_line": 5.031149, "activity_lines": {"activity_5": 5.319653, "activity_10": 5.264769, "activity_20": 5.183211, "activity_30": 5.117627}, "trend_signal": 1, "fair_value": 4.140556, "relative_strength": -9.817483, "rate_of_change": 0.17830852412312762, "market_dynamics": 0.931193, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.344341, "high": 5.352757, "low": 5.14235, "close": 5.176015, "volume": 84858}, "trend_line": 5.040841, "activity_lines": {"activity_5": 5.275888, "activity_10": 5.252374, "activity_20": 5.188563, "activity_30": 5.126973}, "trend_signal": 1, "fair_value": 4.156559, "relative_strength": -12.357599, "rate_of_change": 0.1926398920008184, "market_dynamics": 0.681232, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.176015, "high": 5.302259, "low": 5.167599, "close": 5.293843, "volume": 119180}, "trend_line": 5.05308, "activity_lines": {"activity_5": 5.274205, "activity_10": 5.261708, "activity_20": 5.204658, "activity_30": 5.143296}, "trend_signal": 1, "fair_value": 4.173599, "relative_strength": -11.573362, "rate_of_change": 0.2427967872821067, "market_dynamics": 0.575019, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.234929, "high": 5.344341, "low": 4.982441, "close": 5.14235, "volume": 335522}, "trend_line": 5.06303, "activity_lines": {"activity_5": 5.226513, "activity_10": 5.242121, "activity_20": 5.205247, "activity_30": 5.149055}, "trend_signal": 1, "fair_value": 4.190418, "relative_strength": -14.396378, "rate_of_change": 0.196909607605674, "market_dynamics": 0.290531, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.159183, "high": 5.27701, "low": 5.150766, "close": 5.218096, "volume": 198421}, "trend_line": 5.078264, "activity_lines": {"activity_5": 5.215852, "activity_10": 5.242121, "activity_20": 5.211905, "activity_30": 5.159059}, "trend_signal": 1, "fair_value": 4.207958, "relative_strength": -12.612256, "rate_of_change": 0.3008870182479567, "market_dynamics": -0.064069, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.176015, "high": 5.302259, "low": 4.990857, "close": 5.176015, "volume": 418226}, "trend_line": 5.094304, "activity_lines": {"activity_5": 5.196214, "activity_10": 5.232175, "activity_20": 5.213838, "activity_30": 5.165366}, "trend_signal": 1, "fair_value": 4.224853, "relative_strength": -11.515672, "rate_of_change": 0.31585596967783236, "market_dynamics": -0.240122, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.07502, "high": 5.293843, "low": 5.024522, "close": 5.268594, "volume": 472587}, "trend_line": 5.108462, "activity_lines": {"activity_5": 5.218657, "activity_10": 5.234776, "activity_20": 5.223636, "activity_30": 5.17661}, "trend_signal": 1, "fair_value": 4.242294, "relative_strength": -13.332016, "rate_of_change": 0.2779182396653226, "market_dynamics": -0.423814, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.268594, "high": 5.268595, "low": 5.176015, "close": 5.226513, "volume": 190314}, "trend_line": 5.120113, "activity_lines": {"activity_5": 5.220902, "activity_10": 5.228808, "activity_20": 5.22772, "activity_30": 5.184226}, "trend_signal": 1, "fair_value": 4.2597, "relative_strength": -15.611804, "rate_of_change": 0.22807255882493857, "market_dynamics": -0.506161, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.226513, "high": 5.36959, "low": 5.184431, "close": 5.285427, "volume": 589842}, "trend_line": 5.130692, "activity_lines": {"activity_5": 5.247273, "activity_10": 5.236, "activity_20": 5.236145, "activity_30": 5.194892}, "trend_signal": 1, "fair_value": 4.277436, "relative_strength": -16.181712, "rate_of_change": 0.20661653365853244, "market_dynamics": -0.294384, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.268594, "high": 5.403255, "low": 5.176016, "close": 5.310676, "volume": 436038}, "trend_line": 5.145977, "activity_lines": {"activity_5": 5.272522, "activity_10": 5.248395, "activity_20": 5.245069, "activity_30": 5.206504}, "trend_signal": 1, "fair_value": 4.295335, "relative_strength": -16.562433, "rate_of_change": 0.2979130300552136, "market_dynamics": -0.009722, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.319092, "high": 5.394838, "low": 5.243345, "close": 5.356135, "volume": 399679}, "trend_line": 5.161673, "activity_lines": {"activity_5": 5.306752, "activity_10": 5.268749, "activity_20": 5.256572, "activity_30": 5.220062}, "trend_signal": 1, "fair_value": 4.311741, "relative_strength": -14.82127, "rate_of_change": 0.3050149660598979, "market_dynamics": 0.13774, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.38265, "high": 5.391489, "low": 5.197042, "close": 5.285427, "volume": 290073}, "trend_line": 5.168664, "activity_lines": {"activity_5": 5.305405, "activity_10": 5.276033, "activity_20": 5.260443, "activity_30": 5.228046}, "trend_signal": 1, "fair_value": 4.328446, "relative_strength": -15.26142, "rate_of_change": 0.13544058292726607, "market_dynamics": 0.192051, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.303104, "high": 5.568259, "low": 5.276588, "close": 5.400327, "volume": 425340}, "trend_line": 5.179761, "activity_lines": {"activity_5": 5.341235, "activity_10": 5.302218, "activity_20": 5.274817, "activity_30": 5.242992}, "trend_signal": 1, "fair_value": 4.345229, "relative_strength": -17.584047, "rate_of_change": 0.21469764720632561, "market_dynamics": 0.215214, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.409166, "high": 5.488713, "low": 5.329619, "close": 5.453359, "volume": 196917}, "trend_line": 5.198145, "activity_lines": {"activity_5": 5.383155, "activity_10": 5.33611, "activity_20": 5.293373, "activity_30": 5.260644}, "trend_signal": 1, "fair_value": 4.362588, "relative_strength": -18.555334, "rate_of_change": 0.3549198505490925, "market_dynamics": 0.225728, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.435681, "high": 5.462197, "low": 5.364973, "close": 5.418005, "volume": 200436}, "trend_line": 5.209831, "activity_lines": {"activity_5": 5.402095, "activity_10": 5.357919, "activity_20": 5.308605, "activity_30": 5.274828}, "trend_signal": 1, "fair_value": 4.378968, "relative_strength": -17.837724, "rate_of_change": 0.22481096621968194, "market_dynamics": 0.268339, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.435681, "high": 5.471035, "low": 5.258911, "close": 5.276588, "volume": 288343}, "trend_line": 5.21984, "activity_lines": {"activity_5": 5.366741, "activity_10": 5.350381, "activity_20": 5.308814, "activity_30": 5.279135}, "trend_signal": 1, "fair_value": 4.395006, "relative_strength": -16.347529, "rate_of_change": 0.19211755621246193, "market_dynamics": 0.364208, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.276588, "high": 5.373812, "low": 5.170526, "close": 5.303104, "volume": 160140}, "trend_line": 5.23294, "activity_lines": {"activity_5": 5.345529, "activity_10": 5.345835, "activity_20": 5.309949, "activity_30": 5.284507}, "trend_signal": 1, "fair_value": 4.411063, "relative_strength": -15.628227, "rate_of_change": 0.2509655468366953, "market_dynamics": 0.137384, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.320781, "high": 5.364973, "low": 5.214719, "close": 5.276588, "volume": 168956}, "trend_line": 5.2435, "activity_lines": {"activity_5": 5.314299, "activity_10": 5.335841, "activity_20": 5.308153, "activity_30": 5.287323}, "trend_signal": 1, "fair_value": 4.426521, "relative_strength": -17.20294, "rate_of_change": 0.20179860651946901, "market_dynamics": -0.113583, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.285427, "high": 5.285427, "low": 5.126334, "close": 5.241234, "volume": 378312}, "trend_line": 5.255366, "activity_lines": {"activity_5": 5.279534, "activity_10": 5.318508, "activity_20": 5.303392, "activity_30": 5.287177}, "trend_signal": 1, "fair_value": 4.442182, "relative_strength": -15.946958, "rate_of_change": 0.22629922761514973, "market_dynamics": -0.405051, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.188203, "high": 5.250072, "low": 5.099818, "close": 5.108657, "volume": 169662}, "trend_line": 5.260881, "activity_lines": {"activity_5": 5.214719, "activity_10": 5.277874, "activity_20": 5.286376, "activity_30": 5.277712}, "trend_signal": 0, "fair_value": 4.459241, "relative_strength": -17.668239, "rate_of_change": 0.10494036000537235, "market_dynamics": -0.698747, "expectation": {"probability": 60.5651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.108657, "high": 5.152849, "low": 5.037948, "close": 5.099818, "volume": 210032}, "trend_line": 5.258621, "activity_lines": {"activity_5": 5.16758, "activity_10": 5.239306, "activity_20": 5.269401, "activity_30": 5.267321}, "trend_signal": 0, "fair_value": 4.475765, "relative_strength": -19.084316, "rate_of_change": -0.04295858431317102, "market_dynamics": -0.906718, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.126334, "high": 5.311942, "low": 5.064464, "close": 5.285427, "volume": 232555}, "trend_line": 5.261707, "activity_lines": {"activity_5": 5.194096, "activity_10": 5.239145, "activity_20": 5.271266, "activity_30": 5.26905}, "trend_signal": 0, "fair_value": 4.493192, "relative_strength": -16.940676, "rate_of_change": 0.05868458670059296, "market_dynamics": -0.961727, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.250073, "high": 5.320781, "low": 4.976079, "close": 4.984917, "volume": 568307}, "trend_line": 5.253935, "activity_lines": {"activity_5": 5.12162, "activity_10": 5.184346, "activity_20": 5.243991, "activity_30": 5.251193}, "trend_signal": 0, "fair_value": 4.509363, "relative_strength": -16.29208, "rate_of_change": -0.14770871886253095, "market_dynamics": -1.004102, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.152849, "high": 5.26775, "low": 4.958402, "close": 5.188203, "volume": 252558}, "trend_line": 5.244802, "activity_lines": {"activity_5": 5.13635, "activity_10": 5.174061, "activity_20": 5.237547, "activity_30": 5.246952}, "trend_signal": 0, "fair_value": 4.526549, "relative_strength": -13.393734, "rate_of_change": -0.17383161382849768, "market_dynamics": -0.923488, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.214719, "high": 5.276588, "low": 5.152849, "close": 5.197042, "volume": 155305}, "trend_line": 5.248309, "activity_lines": {"activity_5": 5.157563, "activity_10": 5.170205, "activity_20": 5.231727, "activity_30": 5.243871}, "trend_signal": 0, "fair_value": 4.543601, "relative_strength": -12.008223, "rate_of_change": 0.06686620391007948, "market_dynamics": -0.8679, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.170526, "high": 5.241234, "low": 4.976079, "close": 5.073302, "volume": 158533}, "trend_line": 5.25274, "activity_lines": {"activity_5": 5.131637, "activity_10": 5.147867, "activity_20": 5.214222, "activity_30": 5.23258}, "trend_signal": 0, "fair_value": 4.55962, "relative_strength": -13.251281, "rate_of_change": 0.08442719359702898, "market_dynamics": -1.018603, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.082141, "high": 5.26775, "low": 5.082141, "close": 5.214719, "volume": 275845}, "trend_line": 5.252628, "activity_lines": {"activity_5": 5.154617, "activity_10": 5.154938, "activity_20": 5.210674, "activity_30": 5.230127}, "trend_signal": 0, "fair_value": 4.576642, "relative_strength": -13.486605, "rate_of_change": -0.0021322205173025144, "market_dynamics": -0.951265, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.214719, "high": 5.285427, "low": 5.082141, "close": 5.20588, "volume": 335435}, "trend_line": 5.247451, "activity_lines": {"activity_5": 5.179365, "activity_10": 5.162009, "activity_20": 5.206542, "activity_30": 5.227111}, "trend_signal": 0, "fair_value": 4.593081, "relative_strength": -13.259645, "rate_of_change": -0.09856018739571441, "market_dynamics": -0.851996, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.20588, "high": 5.223557, "low": 5.117495, "close": 5.117495, "volume": 489444}, "trend_line": 5.240731, "activity_lines": {"activity_5": 5.15992, "activity_10": 5.154295, "activity_20": 5.194089, "activity_30": 5.218727}, "trend_signal": 0, "fair_value": 4.608714, "relative_strength": -15.038535, "rate_of_change": -0.12806217723614027, "market_dynamics": -0.744382, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.144011, "high": 5.320781, "low": 5.126334, "close": 5.170526, "volume": 320685}, "trend_line": 5.236621, "activity_lines": {"activity_5": 5.162866, "activity_10": 5.158474, "activity_20": 5.187488, "activity_30": 5.214197}, "trend_signal": 0, "fair_value": 4.62439, "relative_strength": -14.53174, "rate_of_change": -0.07842417403220726, "market_dynamics": -0.51231, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.170526, "high": 5.497551, "low": 5.135172, "close": 5.471035, "volume": 1136906}, "trend_line": 5.240844, "activity_lines": {"activity_5": 5.26775, "activity_10": 5.216165, "activity_20": 5.210173, "activity_30": 5.229321}, "trend_signal": 0, "fair_value": 4.642339, "relative_strength": -9.066322, "rate_of_change": 0.08064360586721177, "market_dynamics": -0.028403, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.471036, "high": 5.568259, "low": 5.418005, "close": 5.49755, "volume": 616449}, "trend_line": 5.251562, "activity_lines": {"activity_5": 5.354956, "activity_10": 5.271928, "activity_20": 5.234837, "activity_30": 5.245882}, "trend_signal": 0, "fair_value": 4.660755, "relative_strength": -8.528379, "rate_of_change": 0.20450904472637962, "market_dynamics": 0.436971, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.515228, "high": 5.577097, "low": 5.488712, "close": 5.541743, "volume": 174307}, "trend_line": 5.259825, "activity_lines": {"activity_5": 5.438038, "activity_10": 5.331869, "activity_20": 5.262699, "activity_30": 5.264604}, "trend_signal": 1, "fair_value": 4.678513, "relative_strength": -7.992439, "rate_of_change": 0.15734366270455064, "market_dynamics": 0.83025, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.515227, "high": 5.612452, "low": 5.506389, "close": 5.603613, "volume": 230357}, "trend_line": 5.275201, "activity_lines": {"activity_5": 5.519352, "activity_10": 5.392935, "activity_20": 5.29578, "activity_30": 5.286784}, "trend_signal": 1, "fair_value": 4.696966, "relative_strength": -7.757255, "rate_of_change": 0.292329117413599, "market_dynamics": 1.172615, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.603613, "high": 5.62129, "low": 5.550582, "close": 5.612452, "volume": 283225}, "trend_line": 5.288346, "activity_lines": {"activity_5": 5.571205, "activity_10": 5.448055, "activity_20": 5.328988, "activity_30": 5.308542}, "trend_signal": 1, "fair_value": 4.715623, "relative_strength": -9.177594, "rate_of_change": 0.2491848177917721, "market_dynamics": 1.110262, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.577097, "high": 5.727352, "low": 5.577097, "close": 5.656644, "volume": 258958}, "trend_line": 5.304367, "activity_lines": {"activity_5": 5.608327, "activity_10": 5.503657, "activity_20": 5.365478, "activity_30": 5.332303}, "trend_signal": 1, "fair_value": 4.734416, "relative_strength": -9.574155, "rate_of_change": 0.30294916406756073, "market_dynamics": 1.015158, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.603613, "high": 5.79806, "low": 5.568259, "close": 5.789222, "volume": 280883}, "trend_line": 5.321721, "activity_lines": {"activity_5": 5.677267, "activity_10": 5.572759, "activity_20": 5.412785, "activity_30": 5.363584}, "trend_signal": 1, "fair_value": 4.752969, "relative_strength": -7.790201, "rate_of_change": 0.3271643911516698, "market_dynamics": 1.090578, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.745029, "high": 5.930638, "low": 5.609523, "close": 5.618571, "volume": 424115}, "trend_line": 5.33479, "activity_lines": {"activity_5": 5.669879, "activity_10": 5.600387, "activity_20": 5.441525, "activity_30": 5.382736}, "trend_signal": 1, "fair_value": 4.770973, "relative_strength": -11.952177, "rate_of_change": 0.24557845103115655, "market_dynamics": 1.067938, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.564286, "high": 5.645714, "low": 5.329048, "close": 5.519048, "volume": 247685}, "trend_line": 5.342577, "activity_lines": {"activity_5": 5.624195, "activity_10": 5.602416, "activity_20": 5.459158, "activity_30": 5.394623}, "trend_signal": 1, "fair_value": 4.788141, "relative_strength": -14.764737, "rate_of_change": 0.1459663829316699, "market_dynamics": 0.910862, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.519048, "high": 5.519048, "low": 5.292857, "close": 5.374286, "volume": 154872}, "trend_line": 5.344697, "activity_lines": {"activity_5": 5.535895, "activity_10": 5.570825, "activity_20": 5.461681, "activity_30": 5.396669}, "trend_signal": 1, "fair_value": 4.804282, "relative_strength": -13.885139, "rate_of_change": 0.03968122499684473, "market_dynamics": 0.66591, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.410476, "high": 5.410476, "low": 5.211429, "close": 5.274762, "volume": 179371}, "trend_line": 5.341985, "activity_lines": {"activity_5": 5.430297, "activity_10": 5.517433, "activity_20": 5.453461, "activity_30": 5.392157}, "trend_signal": 1, "fair_value": 4.818894, "relative_strength": -14.496937, "rate_of_change": -0.050741884900113624, "market_dynamics": 0.223919, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.274762, "high": 5.500953, "low": 5.220476, "close": 5.32, "volume": 180982}, "trend_line": 5.343137, "activity_lines": {"activity_5": 5.365238, "activity_10": 5.475835, "activity_20": 5.448716, "activity_30": 5.390739}, "trend_signal": 1, "fair_value": 4.833203, "relative_strength": -13.457017, "rate_of_change": 0.021565017498165487, "market_dynamics": -0.150387, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.256666, "high": 5.256666, "low": 4.94, "close": 4.94, "volume": 289115}, "trend_line": 5.327793, "activity_lines": {"activity_5": 5.204794, "activity_10": 5.368374, "activity_20": 5.407616, "activity_30": 5.36473}, "trend_signal": 0, "fair_value": 4.846312, "relative_strength": -13.246131, "rate_of_change": -0.287172123791694, "market_dynamics": -0.506104, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.894762, "high": 5.211429, "low": 4.795238, "close": 5.13, "volume": 165679}, "trend_line": 5.317014, "activity_lines": {"activity_5": 5.152921, "activity_10": 5.3064, "activity_20": 5.384825, "activity_30": 5.351969}, "trend_signal": 0, "fair_value": 4.861432, "relative_strength": -9.903566, "rate_of_change": -0.20231641882481974, "market_dynamics": -0.753097, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.157143, "high": 5.247619, "low": 5.021429, "close": 5.084762, "volume": 152686}, "trend_line": 5.305906, "activity_lines": {"activity_5": 5.111905, "activity_10": 5.244811, "activity_20": 5.358003, "activity_30": 5.336985}, "trend_signal": 0, "fair_value": 4.874777, "relative_strength": -7.357715, "rate_of_change": -0.20891425149529635, "market_dynamics": -0.924778, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.030476, "high": 5.229524, "low": 4.94, "close": 5.057619, "volume": 178526}, "trend_line": 5.298607, "activity_lines": {"activity_5": 5.081143, "activity_10": 5.187882, "activity_20": 5.32913, "activity_30": 5.320966}, "trend_signal": 0, "fair_value": 4.885721, "relative_strength": -5.570165, "rate_of_change": -0.1375636884633955, "market_dynamics": -1.080175, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.057619, "high": 5.247619, "low": 4.994286, "close": 5.13, "volume": 126315}, "trend_line": 5.292837, "activity_lines": {"activity_5": 5.088984, "activity_10": 5.155004, "activity_20": 5.307226, "activity_30": 5.310088}, "trend_signal": 0, "fair_value": 4.89609, "relative_strength": -7.952443, "rate_of_change": -0.10889654582798937, "market_dynamics": -1.090503, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.166191, "high": 5.28381, "low": 5.111905, "close": 5.265715, "volume": 102923}, "trend_line": 5.292475, "activity_lines": {"activity_5": 5.15473, "activity_10": 5.158788, "activity_20": 5.29865, "activity_30": 5.308339}, "trend_signal": 0, "fair_value": 4.906487, "relative_strength": -9.579857, "rate_of_change": -0.006839432236435271, "market_dynamics": -1.039087, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.247619, "high": 5.347143, "low": 5.247619, "close": 5.310952, "volume": 156386}, "trend_line": 5.294799, "activity_lines": {"activity_5": 5.213841, "activity_10": 5.177212, "activity_20": 5.294098, "activity_30": 5.309531}, "trend_signal": 0, "fair_value": 4.917967, "relative_strength": -11.524687, "rate_of_change": 0.04391140251018019, "market_dynamics": -0.891285, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.310952, "high": 5.310952, "low": 5.139047, "close": 5.229524, "volume": 165675}, "trend_line": 5.298828, "activity_lines": {"activity_5": 5.233746, "activity_10": 5.184615, "activity_20": 5.280869, "activity_30": 5.305319}, "trend_signal": 0, "fair_value": 4.929023, "relative_strength": -8.854418, "rate_of_change": 0.07609354009472427, "market_dynamics": -0.766484, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.247619, "high": 5.338095, "low": 5.220476, "close": 5.28381, "volume": 96321}, "trend_line": 5.304961, "activity_lines": {"activity_5": 5.262095, "activity_10": 5.20452, "activity_20": 5.27253, "activity_30": 5.304351}, "trend_signal": 0, "fair_value": 4.940328, "relative_strength": -6.123418, "rate_of_change": 0.11574257552800879, "market_dynamics": -0.669255, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.292857, "high": 5.609524, "low": 5.292857, "close": 5.582381, "volume": 270648}, "trend_line": 5.314859, "activity_lines": {"activity_5": 5.374889, "activity_10": 5.278546, "activity_20": 5.293517, "activity_30": 5.322249}, "trend_signal": 0, "fair_value": 4.952508, "relative_strength": -4.3832, "rate_of_change": 0.18658007099393623, "market_dynamics": -0.274159, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.564286, "high": 6.242857, "low": 5.555238, "close": 6.179524, "volume": 591499}, "trend_line": 5.354679, "activity_lines": {"activity_5": 5.656572, "activity_10": 5.456372, "activity_20": 5.370971, "activity_30": 5.378033}, "trend_signal": 1, "fair_value": 4.969209, "relative_strength": 7.583503, "rate_of_change": 0.7492202521270976, "market_dynamics": 0.267241, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.179524, "high": 6.188572, "low": 5.998572, "close": 6.161428, "volume": 203385}, "trend_line": 5.38712, "activity_lines": {"activity_5": 5.871302, "activity_10": 5.608372, "activity_20": 5.443665, "activity_30": 5.430082}, "trend_signal": 1, "fair_value": 4.984161, "relative_strength": 6.220233, "rate_of_change": 0.6058439730934456, "market_dynamics": 0.745436, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.116191, "high": 6.342381, "low": 6.116191, "close": 6.30619, "volume": 274302}, "trend_line": 5.424092, "activity_lines": {"activity_5": 6.077587, "activity_10": 5.767939, "activity_20": 5.527489, "activity_30": 5.489377}, "trend_signal": 1, "fair_value": 4.999942, "relative_strength": 4.272112, "rate_of_change": 0.6863036279124942, "market_dynamics": 1.26756, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.49619, "high": 6.586667, "low": 6.49619, "close": 6.550476, "volume": 121151}, "trend_line": 5.473331, "activity_lines": {"activity_5": 6.293524, "activity_10": 5.949714, "activity_20": 5.631275, "activity_30": 5.562047}, "trend_signal": 1, "fair_value": 5.016447, "relative_strength": 9.10239, "rate_of_change": 0.9077832750624442, "market_dynamics": 1.373132, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.478095, "high": 6.505238, "low": 6.441905, "close": 6.505238, "volume": 43452}, "trend_line": 5.516348, "activity_lines": {"activity_5": 6.409936, "activity_10": 6.096121, "activity_20": 5.726497, "activity_30": 5.628621}, "trend_signal": 1, "fair_value": 5.033504, "relative_strength": 5.51995, "rate_of_change": 0.7859382156862039, "market_dynamics": 1.23978, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.514286, "high": 6.78, "low": 6.42381, "close": 6.59, "volume": 417817}, "trend_line": 5.562486, "activity_lines": {"activity_5": 6.493079, "activity_10": 6.232935, "activity_20": 5.826381, "activity_30": 5.697889}, "trend_signal": 1, "fair_value": 5.04957, "relative_strength": 4.717683, "rate_of_change": 0.8363866819134692, "market_dynamics": 1.297855, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.61, "high": 6.87, "low": 6.26, "close": 6.48, "volume": 487838}, "trend_line": 5.607902, "activity_lines": {"activity_5": 6.51219, "activity_10": 6.325671, "activity_20": 5.911163, "activity_30": 5.757084}, "trend_signal": 1, "fair_value": 5.06493, "relative_strength": 4.218926, "rate_of_change": 0.8164694706647414, "market_dynamics": 1.28662, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.4, "high": 6.54, "low": 6.14, "close": 6.36, "volume": 241636}, "trend_line": 5.647552, "activity_lines": {"activity_5": 6.470063, "activity_10": 6.375333, "activity_20": 5.979941, "activity_30": 5.805606}, "trend_signal": 1, "fair_value": 5.076956, "relative_strength": -1.092894, "rate_of_change": 0.7070380331182671, "market_dynamics": 1.207705, "expectation": {"probability": 51.2439, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.28, "high": 6.34, "low": 6.05, "close": 6.12, "volume": 204666}, "trend_line": 5.669184, "activity_lines": {"activity_5": 6.344349, "activity_10": 6.360805, "activity_20": 6.021168, "activity_30": 5.836087}, "trend_signal": 1, "fair_value": 5.08811, "relative_strength": -3.725107, "rate_of_change": 0.38303321509920457, "market_dynamics": 1.055929, "expectation": {"probability": 51.0824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29910599-18bf-4988-a420-217beac479f2/", "share_image": "https://sharemaestro.com/terminal/29910599-18bf-4988-a420-217beac479f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}