{"ticker": {"uuid": "29910599-18bf-4988-a420-217beac479f2", "symbol": "INTEK", "name": "Ideal Holdings S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTEK rose 22.93%, moving from 5.67 to 6.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.27 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 46.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "22.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.27"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 7.01, "low": 6.76, "close": 6.97, "volume": 274302}, "trend_line": 5.995049, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.375091, "activity_20": 6.10933, "activity_30": 6.067206}, "trend_signal": 1, "fair_value": 5.526251, "relative_strength": 4.27212, "rate_of_change": 0.686307194015638, "market_dynamics": 1.25004, "expectation": {"probability": 46.7037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.30027, "high": 4.436786, "low": 4.150954, "close": 4.394125, "volume": 199010}, "trend_line": 3.42392, "activity_lines": {"activity_5": 4.24225, "activity_10": 4.121247, "activity_20": 3.874102, "activity_30": 3.674328}, "trend_signal": 1, "fair_value": 2.530398, "relative_strength": 4.01676, "rate_of_change": 1.5310071197909978, "market_dynamics": 1.242156, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.402657, "high": 4.419722, "low": 4.249076, "close": 4.249076, "volume": 205746}, "trend_line": 3.471264, "activity_lines": {"activity_5": 4.265572, "activity_10": 4.158168, "activity_20": 3.930822, "activity_30": 3.727564}, "trend_signal": 1, "fair_value": 2.551463, "relative_strength": -0.669295, "rate_of_change": 1.3827425874436399, "market_dynamics": 1.357465, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.291737, "high": 4.573303, "low": 4.168019, "close": 4.513577, "volume": 532160}, "trend_line": 3.524401, "activity_lines": {"activity_5": 4.365115, "activity_10": 4.23651, "activity_20": 4.007734, "activity_30": 3.79481}, "trend_signal": 1, "fair_value": 2.574327, "relative_strength": 6.131611, "rate_of_change": 1.530768042995289, "market_dynamics": 1.461132, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.557827, "high": 4.557827, "low": 4.389674, "close": 4.513577, "volume": 167855}, "trend_line": 3.576163, "activity_lines": {"activity_5": 4.427116, "activity_10": 4.30601, "activity_20": 4.077943, "activity_30": 3.858628}, "trend_signal": 1, "fair_value": 2.597191, "relative_strength": 5.288482, "rate_of_change": 1.4686751025209699, "market_dynamics": 1.492848, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.504726, "high": 4.973784, "low": 4.504726, "close": 4.956084, "volume": 424082}, "trend_line": 3.64097, "activity_lines": {"activity_5": 4.617849, "activity_10": 4.44464, "activity_20": 4.183753, "activity_30": 3.947655}, "trend_signal": 1, "fair_value": 2.6231, "relative_strength": 15.362949, "rate_of_change": 1.8121936835653076, "market_dynamics": 1.598433, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.858732, "high": 5.062286, "low": 4.841032, "close": 4.841032, "volume": 229029}, "trend_line": 3.703932, "activity_lines": {"activity_5": 4.723097, "activity_10": 4.542672, "activity_20": 4.270039, "activity_30": 4.025078}, "trend_signal": 1, "fair_value": 2.648841, "relative_strength": 8.570771, "rate_of_change": 1.7292644542525808, "market_dynamics": 1.572046, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.885283, "high": 4.920683, "low": 4.70828, "close": 4.858732, "volume": 117479}, "trend_line": 3.76919, "activity_lines": {"activity_5": 4.804451, "activity_10": 4.626643, "activity_20": 4.350723, "activity_30": 4.099582}, "trend_signal": 1, "fair_value": 2.674592, "relative_strength": 7.694676, "rate_of_change": 1.7618573991099198, "market_dynamics": 1.37661, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.832182, "high": 4.902983, "low": 4.655179, "close": 4.72598, "volume": 103431}, "trend_line": 3.82462, "activity_lines": {"activity_5": 4.800911, "activity_10": 4.672135, "activity_20": 4.411879, "activity_30": 4.16131}, "trend_signal": 1, "fair_value": 2.699441, "relative_strength": 5.223475, "rate_of_change": 1.4706077433082405, "market_dynamics": 1.266709, "expectation": {"probability": 51.2713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.725981, "high": 4.876432, "low": 4.398524, "close": 4.858732, "volume": 223738}, "trend_line": 3.886181, "activity_lines": {"activity_5": 4.827462, "activity_10": 4.727663, "activity_20": 4.478409, "activity_30": 4.228027}, "trend_signal": 1, "fair_value": 2.725425, "relative_strength": 9.233326, "rate_of_change": 1.609597816253646, "market_dynamics": 1.145697, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.885283, "high": 5.044586, "low": 4.779081, "close": 4.885283, "volume": 167707}, "trend_line": 3.949481, "activity_lines": {"activity_5": 4.839852, "activity_10": 4.776624, "activity_20": 4.538917, "activity_30": 4.292485}, "trend_signal": 1, "fair_value": 2.751606, "relative_strength": 12.427123, "rate_of_change": 1.6288484761775097, "market_dynamics": 1.125209, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.858732, "high": 4.876433, "low": 4.664029, "close": 4.71713, "volume": 74785}, "trend_line": 4.006322, "activity_lines": {"activity_5": 4.800911, "activity_10": 4.783444, "activity_20": 4.575952, "activity_30": 4.342011}, "trend_signal": 1, "fair_value": 2.776086, "relative_strength": 10.352716, "rate_of_change": 1.4392017584082546, "market_dynamics": 0.849173, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.69943, "high": 4.805631, "low": 4.637478, "close": 4.67288, "volume": 87829}, "trend_line": 4.055431, "activity_lines": {"activity_5": 4.755481, "activity_10": 4.776346, "activity_20": 4.603944, "activity_30": 4.385014}, "trend_signal": 1, "fair_value": 2.799868, "relative_strength": 6.221131, "rate_of_change": 1.2257876426308127, "market_dynamics": 0.489992, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.717129, "high": 4.72598, "low": 4.478176, "close": 4.557827, "volume": 83474}, "trend_line": 4.103834, "activity_lines": {"activity_5": 4.68409, "activity_10": 4.740623, "activity_20": 4.617214, "activity_30": 4.417427}, "trend_signal": 1, "fair_value": 2.822393, "relative_strength": 3.701339, "rate_of_change": 1.1935352863851074, "market_dynamics": -0.072165, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.566677, "high": 4.602078, "low": 4.327723, "close": 4.531277, "volume": 122788}, "trend_line": 4.150214, "activity_lines": {"activity_5": 4.615058, "activity_10": 4.699269, "activity_20": 4.625428, "activity_30": 4.445004}, "trend_signal": 1, "fair_value": 2.845475, "relative_strength": 6.414837, "rate_of_change": 1.1301626722718339, "market_dynamics": -0.613438, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.540127, "high": 4.593228, "low": 4.336574, "close": 4.584378, "volume": 89325}, "trend_line": 4.197795, "activity_lines": {"activity_5": 4.585558, "activity_10": 4.667247, "activity_20": 4.635649, "activity_30": 4.473015}, "trend_signal": 1, "fair_value": 2.866977, "relative_strength": 7.829442, "rate_of_change": 1.1464710012543955, "market_dynamics": -0.847728, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.593228, "high": 4.602078, "low": 4.265773, "close": 4.469326, "volume": 107003}, "trend_line": 4.236421, "activity_lines": {"activity_5": 4.537767, "activity_10": 4.621066, "activity_20": 4.631529, "activity_30": 4.490533}, "trend_signal": 1, "fair_value": 2.88795, "relative_strength": 8.774813, "rate_of_change": 0.920149745282936, "market_dynamics": -1.012502, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.478176, "high": 4.805631, "low": 4.363124, "close": 4.796781, "volume": 432063}, "trend_line": 4.28255, "activity_lines": {"activity_5": 4.615648, "activity_10": 4.64118, "activity_20": 4.655839, "activity_30": 4.526685}, "trend_signal": 1, "fair_value": 2.911333, "relative_strength": 17.185709, "rate_of_change": 1.0888672301454374, "market_dynamics": -0.830564, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.832182, "high": 4.902983, "low": 4.71713, "close": 4.823332, "volume": 193557}, "trend_line": 4.336675, "activity_lines": {"activity_5": 4.69412, "activity_10": 4.667247, "activity_20": 4.679217, "activity_30": 4.561574}, "trend_signal": 1, "fair_value": 2.93473, "relative_strength": 24.759131, "rate_of_change": 1.2638498091090584, "market_dynamics": -0.697848, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.610928, "high": 4.964934, "low": 4.531277, "close": 4.752531, "volume": 326440}, "trend_line": 4.392989, "activity_lines": {"activity_5": 4.73129, "activity_10": 4.678672, "activity_20": 4.691695, "activity_30": 4.588404}, "trend_signal": 1, "fair_value": 2.956325, "relative_strength": 19.047256, "rate_of_change": 1.298552462428022, "market_dynamics": -0.545243, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.770231, "high": 5.25699, "low": 4.770231, "close": 5.000335, "volume": 241557}, "trend_line": 4.449032, "activity_lines": {"activity_5": 4.836312, "activity_10": 4.737083, "activity_20": 4.725295, "activity_30": 4.627587}, "trend_signal": 1, "fair_value": 2.980131, "relative_strength": 23.945653, "rate_of_change": 1.275737316892891, "market_dynamics": -0.290609, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.044585, "high": 5.106536, "low": 4.894133, "close": 4.894133, "volume": 105613}, "trend_line": 4.488736, "activity_lines": {"activity_5": 4.878203, "activity_10": 4.774093, "activity_20": 4.745202, "activity_30": 4.656304}, "trend_signal": 1, "fair_value": 3.004242, "relative_strength": 20.285634, "rate_of_change": 0.8924188452679236, "market_dynamics": -0.37914, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.956084, "high": 5.398592, "low": 4.956084, "close": 5.363191, "volume": 430328}, "trend_line": 4.538103, "activity_lines": {"activity_5": 5.048126, "activity_10": 4.893168, "activity_20": 4.807402, "activity_30": 4.71272}, "trend_signal": 1, "fair_value": 3.031463, "relative_strength": 26.534337, "rate_of_change": 1.0997973594348198, "market_dynamics": -0.012144, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.363191, "high": 5.655246, "low": 5.29239, "close": 5.495943, "volume": 354611}, "trend_line": 4.58706, "activity_lines": {"activity_5": 5.224539, "activity_10": 5.023828, "activity_20": 4.876938, "activity_30": 4.774516}, "trend_signal": 1, "fair_value": 3.058861, "relative_strength": 30.455141, "rate_of_change": 1.0787987844259967, "market_dynamics": 0.367417, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.504793, "high": 5.513643, "low": 5.363191, "close": 5.495943, "volume": 90940}, "trend_line": 4.640567, "activity_lines": {"activity_5": 5.356111, "activity_10": 5.137432, "activity_20": 4.941797, "activity_30": 4.833154}, "trend_signal": 1, "fair_value": 3.086415, "relative_strength": 24.681251, "rate_of_change": 1.1664770026988909, "market_dynamics": 0.570382, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.442843, "high": 5.513644, "low": 5.30124, "close": 5.354341, "volume": 156647}, "trend_line": 4.689923, "activity_lines": {"activity_5": 5.390921, "activity_10": 5.20775, "activity_20": 4.988493, "activity_30": 4.879204}, "trend_signal": 1, "fair_value": 3.11249, "relative_strength": 19.967108, "rate_of_change": 1.0635769292847275, "market_dynamics": 0.889317, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.354341, "high": 5.540195, "low": 5.354341, "close": 5.433992, "volume": 94375}, "trend_line": 4.741366, "activity_lines": {"activity_5": 5.428682, "activity_10": 5.278551, "activity_20": 5.040877, "activity_30": 4.927208}, "trend_signal": 1, "fair_value": 3.138038, "relative_strength": 19.091929, "rate_of_change": 1.0968836801798216, "market_dynamics": 0.803101, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.433992, "high": 5.460543, "low": 5.354341, "close": 5.398592, "volume": 72070}, "trend_line": 4.785655, "activity_lines": {"activity_5": 5.418652, "activity_10": 5.325377, "activity_20": 5.087066, "activity_30": 4.96961}, "trend_signal": 1, "fair_value": 3.1631, "relative_strength": 18.178893, "rate_of_change": 0.9340978949948184, "market_dynamics": 0.673746, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.425142, "high": 5.513643, "low": 5.265839, "close": 5.416292, "volume": 147972}, "trend_line": 4.834517, "activity_lines": {"activity_5": 5.412162, "activity_10": 5.364478, "activity_20": 5.132371, "activity_30": 5.010296}, "trend_signal": 1, "fair_value": 3.187965, "relative_strength": 16.524665, "rate_of_change": 1.021009663254032, "market_dynamics": 0.64574, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.442842, "high": 5.752597, "low": 5.416292, "close": 5.690646, "volume": 212669}, "trend_line": 4.883138, "activity_lines": {"activity_5": 5.502433, "activity_10": 5.442681, "activity_20": 5.200517, "activity_30": 5.06553}, "trend_signal": 1, "fair_value": 3.21355, "relative_strength": 21.599758, "rate_of_change": 1.005705430345985, "market_dynamics": 0.7185, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.690646, "high": 5.752598, "low": 5.557894, "close": 5.593295, "volume": 35704}, "trend_line": 4.927945, "activity_lines": {"activity_5": 5.547274, "activity_10": 5.486128, "activity_20": 5.25543, "activity_30": 5.111347}, "trend_signal": 1, "fair_value": 3.237889, "relative_strength": 18.66261, "rate_of_change": 0.9175861915022775, "market_dynamics": 0.718253, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.628696, "high": 5.664096, "low": 5.487093, "close": 5.495943, "volume": 134556}, "trend_line": 4.964673, "activity_lines": {"activity_5": 5.543734, "activity_10": 5.501092, "activity_20": 5.2977, "activity_30": 5.147992}, "trend_signal": 1, "fair_value": 3.259114, "relative_strength": 14.332155, "rate_of_change": 0.745300525878436, "market_dynamics": 0.660015, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.531343, "high": 5.708346, "low": 5.495943, "close": 5.531344, "volume": 148268}, "trend_line": 5.007415, "activity_lines": {"activity_5": 5.547864, "activity_10": 5.511552, "activity_20": 5.339633, "activity_30": 5.184551}, "trend_signal": 1, "fair_value": 3.281396, "relative_strength": 10.996848, "rate_of_change": 0.8609227636946, "market_dynamics": 0.579769, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.522494, "high": 5.637545, "low": 5.469392, "close": 5.504793, "volume": 97325}, "trend_line": 5.040456, "activity_lines": {"activity_5": 5.534294, "activity_10": 5.514126, "activity_20": 5.374949, "activity_30": 5.21664}, "trend_signal": 1, "fair_value": 3.303508, "relative_strength": 10.907122, "rate_of_change": 0.6598414551220515, "market_dynamics": 0.345104, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.602145, "high": 5.752598, "low": 5.522494, "close": 5.726047, "volume": 210365}, "trend_line": 5.080871, "activity_lines": {"activity_5": 5.588575, "activity_10": 5.556768, "activity_20": 5.426828, "activity_30": 5.260872}, "trend_signal": 1, "fair_value": 3.326623, "relative_strength": 12.976623, "rate_of_change": 0.8018123757056963, "market_dynamics": 0.302603, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.699496, "high": 5.894199, "low": 5.699496, "close": 5.752597, "volume": 314775}, "trend_line": 5.107422, "activity_lines": {"activity_5": 5.649346, "activity_10": 5.600053, "activity_20": 5.475546, "activity_30": 5.304209}, "trend_signal": 1, "fair_value": 3.349909, "relative_strength": 10.866528, "rate_of_change": 0.5225678825539862, "market_dynamics": 0.418115, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.743747, "high": 5.796849, "low": 5.646396, "close": 5.646396, "volume": 891274}, "trend_line": 5.134267, "activity_lines": {"activity_5": 5.664096, "activity_10": 5.616788, "activity_20": 5.508586, "activity_30": 5.338981}, "trend_signal": 1, "fair_value": 3.373032, "relative_strength": 6.978129, "rate_of_change": 0.52560763531975, "market_dynamics": 0.33156, "expectation": {"probability": 50.649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.646396, "high": 5.761448, "low": 5.584445, "close": 5.761447, "volume": 272306}, "trend_line": 5.164358, "activity_lines": {"activity_5": 5.707166, "activity_10": 5.650579, "activity_20": 5.546979, "activity_30": 5.379445}, "trend_signal": 1, "fair_value": 3.397101, "relative_strength": 8.140317, "rate_of_change": 0.586081713319538, "market_dynamics": 0.284449, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.761448, "high": 6.000402, "low": 5.504793, "close": 5.734898, "volume": 311025}, "trend_line": 5.197988, "activity_lines": {"activity_5": 5.726047, "activity_10": 5.672946, "activity_20": 5.57825, "activity_30": 5.416254}, "trend_signal": 1, "fair_value": 3.421102, "relative_strength": 6.451646, "rate_of_change": 0.6511942045845699, "market_dynamics": 0.130523, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.743747, "high": 5.787998, "low": 5.637545, "close": 5.690646, "volume": 154875}, "trend_line": 5.225719, "activity_lines": {"activity_5": 5.714837, "activity_10": 5.681474, "activity_20": 5.600965, "activity_30": 5.448038}, "trend_signal": 1, "fair_value": 3.445132, "relative_strength": 4.43151, "rate_of_change": 0.5334948830201257, "market_dynamics": -0.15917, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.734898, "high": 5.841099, "low": 5.672946, "close": 5.690646, "volume": 194753}, "trend_line": 5.252564, "activity_lines": {"activity_5": 5.705987, "activity_10": 5.690003, "activity_20": 5.619213, "activity_30": 5.478033}, "trend_signal": 1, "fair_value": 3.46885, "relative_strength": 3.620279, "rate_of_change": 0.5137092139856695, "market_dynamics": -0.258499, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.672946, "high": 5.726047, "low": 5.363191, "close": 5.363191, "volume": 583858}, "trend_line": 5.274099, "activity_lines": {"activity_5": 5.592115, "activity_10": 5.637224, "activity_20": 5.602988, "activity_30": 5.485171}, "trend_signal": 1, "fair_value": 3.492129, "relative_strength": -2.374783, "rate_of_change": 0.4099902447642729, "market_dynamics": -0.441782, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.363191, "high": 5.637545, "low": 5.265839, "close": 5.575594, "volume": 219423}, "trend_line": 5.30419, "activity_lines": {"activity_5": 5.567924, "activity_10": 5.625477, "activity_20": 5.604758, "activity_30": 5.504622}, "trend_signal": 1, "fair_value": 3.515628, "relative_strength": 0.936042, "rate_of_change": 0.5705429496109294, "market_dynamics": -0.636158, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.575595, "high": 5.637546, "low": 5.416292, "close": 5.557895, "volume": 108744}, "trend_line": 5.337526, "activity_lines": {"activity_5": 5.550224, "activity_10": 5.609708, "activity_20": 5.603831, "activity_30": 5.52099}, "trend_signal": 1, "fair_value": 3.539222, "relative_strength": 0.616618, "rate_of_change": 0.628484273753396, "market_dynamics": -0.839147, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.549044, "high": 5.584445, "low": 5.265839, "close": 5.398592, "volume": 178281}, "trend_line": 5.366436, "activity_lines": {"activity_5": 5.491223, "activity_10": 5.564009, "activity_20": 5.587437, "activity_30": 5.52493}, "trend_signal": 1, "fair_value": 3.56252, "relative_strength": 0.337879, "rate_of_change": 0.5416367058446135, "market_dynamics": -1.041095, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.407442, "high": 5.619845, "low": 5.380891, "close": 5.513643, "volume": 303624}, "trend_line": 5.397412, "activity_lines": {"activity_5": 5.490043, "activity_10": 5.545182, "activity_20": 5.582464, "activity_30": 5.534427}, "trend_signal": 1, "fair_value": 3.586193, "relative_strength": 1.078374, "rate_of_change": 0.5772173561745615, "market_dynamics": -1.055984, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.133087, "high": 5.540194, "low": 5.133087, "close": 5.478243, "volume": 231835}, "trend_line": 5.431042, "activity_lines": {"activity_5": 5.488863, "activity_10": 5.524264, "activity_20": 5.573361, "activity_30": 5.539642}, "trend_signal": 1, "fair_value": 3.609587, "relative_strength": 0.790207, "rate_of_change": 0.6230763929082975, "market_dynamics": -1.10197, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.469393, "high": 5.841099, "low": 5.416292, "close": 5.566745, "volume": 462719}, "trend_line": 5.456708, "activity_lines": {"activity_5": 5.509514, "activity_10": 5.522494, "activity_20": 5.572476, "activity_30": 5.548397}, "trend_signal": 1, "fair_value": 3.633808, "relative_strength": -2.09471, "rate_of_change": 0.4725796633500568, "market_dynamics": -0.958162, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.628695, "high": 5.681796, "low": 5.513643, "close": 5.557895, "volume": 90968}, "trend_line": 5.481193, "activity_lines": {"activity_5": 5.527804, "activity_10": 5.522655, "activity_20": 5.569947, "activity_30": 5.554925}, "trend_signal": 1, "fair_value": 3.656157, "relative_strength": -2.222733, "rate_of_change": 0.448713766615335, "market_dynamics": -0.933879, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.566744, "high": 5.593295, "low": 5.451693, "close": 5.478243, "volume": 93876}, "trend_line": 5.505383, "activity_lines": {"activity_5": 5.519544, "activity_10": 5.511552, "activity_20": 5.559159, "activity_30": 5.554735}, "trend_signal": 1, "fair_value": 3.677372, "relative_strength": -5.721212, "rate_of_change": 0.44132728039315405, "market_dynamics": -1.013368, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.495943, "high": 5.495943, "low": 5.354341, "close": 5.354341, "volume": 171372}, "trend_line": 5.517184, "activity_lines": {"activity_5": 5.464673, "activity_10": 5.481783, "activity_20": 5.537581, "activity_30": 5.54499}, "trend_signal": 0, "fair_value": 3.693021, "relative_strength": -8.295885, "rate_of_change": 0.21435384241205693, "market_dynamics": -1.054282, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.398592, "high": 5.575595, "low": 5.354341, "close": 5.380891, "volume": 189006}, "trend_line": 5.533409, "activity_lines": {"activity_5": 5.429272, "activity_10": 5.462956, "activity_20": 5.51967, "activity_30": 5.536197}, "trend_signal": 0, "fair_value": 3.708166, "relative_strength": -7.124564, "rate_of_change": 0.29408118344429857, "market_dynamics": -1.213663, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.407442, "high": 5.433992, "low": 5.177338, "close": 5.186188, "volume": 91585}, "trend_line": 5.527509, "activity_lines": {"activity_5": 5.335461, "activity_10": 5.408407, "activity_20": 5.483764, "activity_30": 5.513796}, "trend_signal": 0, "fair_value": 3.722374, "relative_strength": -7.679025, "rate_of_change": -0.10662504795867381, "market_dynamics": -1.255166, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.25699, "high": 5.380891, "low": 5.221589, "close": 5.30124, "volume": 51524}, "trend_line": 5.521019, "activity_lines": {"activity_5": 5.30537, "activity_10": 5.381857, "activity_20": 5.460458, "activity_30": 5.499198}, "trend_signal": 0, "fair_value": 3.737683, "relative_strength": -7.416765, "rate_of_change": -0.11741274414931442, "market_dynamics": -1.272908, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.30124, "high": 5.336641, "low": 4.867582, "close": 4.938384, "volume": 87746}, "trend_line": 5.502433, "activity_lines": {"activity_5": 5.171438, "activity_10": 5.293999, "activity_20": 5.403565, "activity_30": 5.461608}, "trend_signal": 0, "fair_value": 3.753726, "relative_strength": -10.679825, "rate_of_change": -0.3366407541796178, "market_dynamics": -1.287626, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.938383, "high": 5.115386, "low": 4.920683, "close": 5.115386, "volume": 79770}, "trend_line": 5.494468, "activity_lines": {"activity_5": 5.132497, "activity_10": 5.246691, "activity_20": 5.367279, "activity_30": 5.436638}, "trend_signal": 0, "fair_value": 3.768466, "relative_strength": -8.606814, "rate_of_change": -0.14475414784695345, "market_dynamics": -1.223988, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.115387, "high": 5.133087, "low": 4.902983, "close": 4.956084, "volume": 57555}, "trend_line": 5.478538, "activity_lines": {"activity_5": 5.056386, "activity_10": 5.17766, "activity_20": 5.318856, "activity_30": 5.401903}, "trend_signal": 0, "fair_value": 3.783637, "relative_strength": -10.205379, "rate_of_change": -0.2899279784685251, "market_dynamics": -1.223988, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.982634, "high": 5.168488, "low": 4.841032, "close": 5.141938, "volume": 76543}, "trend_line": 5.469983, "activity_lines": {"activity_5": 5.070546, "activity_10": 5.151914, "activity_20": 5.291421, "activity_30": 5.380187}, "trend_signal": 0, "fair_value": 3.799844, "relative_strength": -9.046206, "rate_of_change": -0.15615479896279466, "market_dynamics": -1.156987, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.168488, "high": 5.33664, "low": 5.133087, "close": 5.327791, "volume": 103715}, "trend_line": 5.467033, "activity_lines": {"activity_5": 5.149608, "activity_10": 5.167683, "activity_20": 5.284635, "activity_30": 5.371013}, "trend_signal": 0, "fair_value": 3.817657, "relative_strength": -6.529475, "rate_of_change": -0.0539306977736536, "market_dynamics": -0.942204, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.336641, "high": 5.336641, "low": 5.221589, "close": 5.283539, "volume": 51407}, "trend_line": 5.453463, "activity_lines": {"activity_5": 5.212148, "activity_10": 5.179591, "activity_20": 5.275575, "activity_30": 5.359175}, "trend_signal": 0, "fair_value": 3.834927, "relative_strength": -8.063312, "rate_of_change": -0.2482150738801035, "market_dynamics": -0.871577, "expectation": {"probability": 61.4911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.354341, "high": 5.47271, "low": 5.274689, "close": 5.399496, "volume": 108696}, "trend_line": 5.447003, "activity_lines": {"activity_5": 5.290331, "activity_10": 5.216121, "activity_20": 5.279496, "activity_30": 5.355693}, "trend_signal": 0, "fair_value": 3.853148, "relative_strength": -6.416869, "rate_of_change": -0.11845684109345889, "market_dynamics": -0.572654, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.399496, "high": 5.426951, "low": 5.179855, "close": 5.234766, "volume": 49923}, "trend_line": 5.438297, "activity_lines": {"activity_5": 5.294663, "activity_10": 5.22188, "activity_20": 5.269115, "activity_30": 5.342001}, "trend_signal": 0, "fair_value": 3.869431, "relative_strength": -6.829441, "rate_of_change": -0.15983101165905755, "market_dynamics": -0.432738, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.868698, "high": 5.445254, "low": 4.722271, "close": 5.335434, "volume": 140311}, "trend_line": 5.431766, "activity_lines": {"activity_5": 5.313973, "activity_10": 5.248598, "activity_20": 5.268933, "activity_30": 5.335364}, "trend_signal": 0, "fair_value": 3.887137, "relative_strength": -1.799931, "rate_of_change": -0.12009274226841105, "market_dynamics": -0.240679, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.307979, "high": 5.399496, "low": 5.20731, "close": 5.381193, "volume": 40797}, "trend_line": 5.427646, "activity_lines": {"activity_5": 5.335635, "activity_10": 5.280923, "activity_20": 5.274252, "activity_30": 5.332102}, "trend_signal": 0, "fair_value": 3.904307, "relative_strength": -4.328649, "rate_of_change": -0.07585010105368047, "market_dynamics": -0.023957, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.372041, "high": 5.399496, "low": 5.088338, "close": 5.30798, "volume": 45699}, "trend_line": 5.413711, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.298483, "activity_20": 5.273441, "activity_30": 5.324381}, "trend_signal": 0, "fair_value": 3.921008, "relative_strength": -5.728462, "rate_of_change": -0.2567411360284004, "market_dynamics": 0.047407, "expectation": {"probability": 65.6421, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.317131, "high": 5.353738, "low": 5.189007, "close": 5.298828, "volume": 61567}, "trend_line": 5.398585, "activity_lines": {"activity_5": 5.318352, "activity_10": 5.307659, "activity_20": 5.272189, "activity_30": 5.316969}, "trend_signal": 0, "fair_value": 3.937235, "relative_strength": -5.888055, "rate_of_change": -0.27940168952499345, "market_dynamics": 0.236782, "expectation": {"probability": 64.7138, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.298828, "high": 5.390344, "low": 5.198158, "close": 5.271372, "volume": 115174}, "trend_line": 5.386084, "activity_lines": {"activity_5": 5.304929, "activity_10": 5.308508, "activity_20": 5.269346, "activity_30": 5.308762}, "trend_signal": 0, "fair_value": 3.952248, "relative_strength": -7.175302, "rate_of_change": -0.23156067747380896, "market_dynamics": 0.309042, "expectation": {"probability": 63.3905, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.298828, "high": 5.454406, "low": 5.216462, "close": 5.426951, "volume": 71738}, "trend_line": 5.374934, "activity_lines": {"activity_5": 5.340925, "activity_10": 5.331911, "activity_20": 5.282304, "activity_30": 5.311399}, "trend_signal": 0, "fair_value": 3.968466, "relative_strength": -2.913089, "rate_of_change": -0.20701496671794684, "market_dynamics": 0.424695, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.436103, "high": 5.58253, "low": 5.335434, "close": 5.58253, "volume": 102870}, "trend_line": 5.369856, "activity_lines": {"activity_5": 5.42268, "activity_10": 5.378419, "activity_20": 5.310745, "activity_30": 5.324792}, "trend_signal": 0, "fair_value": 3.986201, "relative_strength": -0.666504, "rate_of_change": -0.0944755786768591, "market_dynamics": 0.672155, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.52762, "high": 5.545923, "low": 5.454406, "close": 5.52762, "volume": 121483}, "trend_line": 5.364421, "activity_lines": {"activity_5": 5.47271, "activity_10": 5.410312, "activity_20": 5.33384, "activity_30": 5.33497}, "trend_signal": 0, "fair_value": 4.004257, "relative_strength": -4.462845, "rate_of_change": -0.10121314240084466, "market_dynamics": 0.886147, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.491013, "high": 5.52762, "low": 5.408648, "close": 5.47271, "volume": 238072}, "trend_line": 5.357157, "activity_lines": {"activity_5": 5.489793, "activity_10": 5.427783, "activity_20": 5.351469, "activity_30": 5.341957}, "trend_signal": 0, "fair_value": 4.021391, "relative_strength": -3.178232, "rate_of_change": -0.13541069949581064, "market_dynamics": 1.042657, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.481861, "high": 5.500165, "low": 5.436102, "close": 5.491013, "volume": 194859}, "trend_line": 5.361418, "activity_lines": {"activity_5": 5.501385, "activity_10": 5.447251, "activity_20": 5.370279, "activity_30": 5.350593}, "trend_signal": 0, "fair_value": 4.038747, "relative_strength": -1.317135, "rate_of_change": 0.07953845668513404, "market_dynamics": 1.203243, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.491013, "high": 5.674046, "low": 5.481861, "close": 5.609985, "volume": 189671}, "trend_line": 5.362564, "activity_lines": {"activity_5": 5.537992, "activity_10": 5.483692, "activity_20": 5.399894, "activity_30": 5.366629}, "trend_signal": 1, "fair_value": 4.056501, "relative_strength": -0.870583, "rate_of_change": 0.021374942226110957, "market_dynamics": 1.293723, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.600833, "high": 5.646592, "low": 5.335434, "close": 5.399496, "volume": 145424}, "trend_line": 5.357284, "activity_lines": {"activity_5": 5.492233, "activity_10": 5.47687, "activity_20": 5.407445, "activity_30": 5.369012}, "trend_signal": 1, "fair_value": 4.071506, "relative_strength": -0.800309, "rate_of_change": -0.0984603633634946, "market_dynamics": 1.104548, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.445254, "high": 5.609985, "low": 5.381193, "close": 5.445254, "volume": 103760}, "trend_line": 5.358839, "activity_lines": {"activity_5": 5.47393, "activity_10": 5.478034, "activity_20": 5.418886, "activity_30": 5.374687}, "trend_signal": 1, "fair_value": 4.087012, "relative_strength": 0.259877, "rate_of_change": 0.02902590193089915, "market_dynamics": 0.844557, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.454406, "high": 5.555075, "low": 5.326283, "close": 5.353738, "volume": 99586}, "trend_line": 5.353509, "activity_lines": {"activity_5": 5.430612, "activity_10": 5.460064, "activity_20": 5.419197, "activity_30": 5.374358}, "trend_signal": 1, "fair_value": 4.101775, "relative_strength": -2.630665, "rate_of_change": -0.09946184238787237, "market_dynamics": 0.493825, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.353737, "high": 5.463558, "low": 5.198159, "close": 5.262221, "volume": 127860}, "trend_line": 5.346308, "activity_lines": {"activity_5": 5.36472, "activity_10": 5.424455, "activity_20": 5.409658, "activity_30": 5.368469}, "trend_signal": 1, "fair_value": 4.116626, "relative_strength": -3.354852, "rate_of_change": -0.134509907427077, "market_dynamics": -0.015335, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.198159, "high": 5.271372, "low": 4.868698, "close": 5.189007, "volume": 127905}, "trend_line": 5.333717, "activity_lines": {"activity_5": 5.289676, "activity_10": 5.375702, "activity_20": 5.391688, "activity_30": 5.35832}, "trend_signal": 0, "fair_value": 4.132097, "relative_strength": -4.282031, "rate_of_change": -0.23550831714146617, "market_dynamics": -0.314374, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.189007, "high": 5.4178, "low": 5.161552, "close": 5.353738, "volume": 108697}, "trend_line": 5.326912, "activity_lines": {"activity_5": 5.297607, "activity_10": 5.361225, "activity_20": 5.389182, "activity_30": 5.359612}, "trend_signal": 0, "fair_value": 4.147587, "relative_strength": -0.470604, "rate_of_change": -0.12758457188485908, "market_dynamics": -0.488341, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.335434, "high": 5.436103, "low": 5.280524, "close": 5.390344, "volume": 88825}, "trend_line": 5.323982, "activity_lines": {"activity_5": 5.320792, "activity_10": 5.357565, "activity_20": 5.390039, "activity_30": 5.363704}, "trend_signal": 0, "fair_value": 4.163986, "relative_strength": -3.871319, "rate_of_change": -0.05500372448428093, "market_dynamics": -0.580889, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.399496, "high": 5.509316, "low": 5.399496, "close": 5.491013, "volume": 114058}, "trend_line": 5.328538, "activity_lines": {"activity_5": 5.381193, "activity_10": 5.374703, "activity_20": 5.399975, "activity_30": 5.374481}, "trend_signal": 1, "fair_value": 4.181081, "relative_strength": -2.706029, "rate_of_change": 0.08557504514478081, "market_dynamics": -0.466108, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.47271, "high": 5.491013, "low": 5.262221, "close": 5.36289, "volume": 142890}, "trend_line": 5.327938, "activity_lines": {"activity_5": 5.389734, "activity_10": 5.368214, "activity_20": 5.397274, "activity_30": 5.376697}, "trend_signal": 1, "fair_value": 4.197823, "relative_strength": -3.529949, "rate_of_change": -0.011260124259231669, "market_dynamics": -0.360631, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.335434, "high": 5.408648, "low": 5.335434, "close": 5.399496, "volume": 41602}, "trend_line": 5.335048, "activity_lines": {"activity_5": 5.403767, "activity_10": 5.37071, "activity_20": 5.397448, "activity_30": 5.381313}, "trend_signal": 1, "fair_value": 4.213761, "relative_strength": -2.893976, "rate_of_change": 0.13344749882599893, "market_dynamics": -0.402849, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.399496, "high": 5.628288, "low": 5.362889, "close": 5.609985, "volume": 94251}, "trend_line": 5.345339, "activity_lines": {"activity_5": 5.47393, "activity_10": 5.415304, "activity_20": 5.417364, "activity_30": 5.399051}, "trend_signal": 1, "fair_value": 4.231464, "relative_strength": -0.89861, "rate_of_change": 0.19289423450361637, "market_dynamics": -0.219174, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.628288, "high": 5.793019, "low": 5.573378, "close": 5.600833, "volume": 422878}, "trend_line": 5.367421, "activity_lines": {"activity_5": 5.523959, "activity_10": 5.454406, "activity_20": 5.435318, "activity_30": 5.415535}, "trend_signal": 1, "fair_value": 4.248278, "relative_strength": -1.991729, "rate_of_change": 0.4131075690428644, "market_dynamics": 0.036179, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.63744, "high": 5.63744, "low": 5.399496, "close": 5.417799, "volume": 95392}, "trend_line": 5.377501, "activity_lines": {"activity_5": 5.498944, "activity_10": 5.457401, "activity_20": 5.434447, "activity_30": 5.418785}, "trend_signal": 1, "fair_value": 4.26506, "relative_strength": -6.233569, "rate_of_change": 0.1877996900187152, "market_dynamics": 0.089368, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.491013, "high": 5.628288, "low": 5.399496, "close": 5.600833, "volume": 152950}, "trend_line": 5.398993, "activity_lines": {"activity_5": 5.539822, "activity_10": 5.49251, "activity_20": 5.45044, "activity_30": 5.433193}, "trend_signal": 1, "fair_value": 4.283535, "relative_strength": -4.004667, "rate_of_change": 0.39966519764478503, "market_dynamics": 0.417012, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.600833, "high": 5.619137, "low": 5.4178, "close": 5.500165, "volume": 126437}, "trend_line": 5.410934, "activity_lines": {"activity_5": 5.53128, "activity_10": 5.50316, "activity_20": 5.455278, "activity_30": 5.439721}, "trend_signal": 1, "fair_value": 4.299444, "relative_strength": -5.756418, "rate_of_change": 0.22117087390185913, "market_dynamics": 0.491035, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.390344, "high": 5.454406, "low": 5.326283, "close": 5.426951, "volume": 78559}, "trend_line": 5.414239, "activity_lines": {"activity_5": 5.491623, "activity_10": 5.49484, "activity_20": 5.452794, "activity_30": 5.440754}, "trend_signal": 1, "fair_value": 4.315299, "relative_strength": -7.260113, "rate_of_change": 0.061080027958206724, "market_dynamics": 0.253705, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.399496, "high": 5.509316, "low": 5.307979, "close": 5.481861, "volume": 134997}, "trend_line": 5.42085, "activity_lines": {"activity_5": 5.482471, "activity_10": 5.495173, "activity_20": 5.45628, "activity_30": 5.445117}, "trend_signal": 1, "fair_value": 4.331143, "relative_strength": -8.715616, "rate_of_change": 0.12210395588372583, "market_dynamics": 0.420813, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.463558, "high": 5.500165, "low": 5.353737, "close": 5.399496, "volume": 232395}, "trend_line": 5.42085, "activity_lines": {"activity_5": 5.453796, "activity_10": 5.478866, "activity_20": 5.45214, "activity_30": 5.443739}, "trend_signal": 1, "fair_value": 4.347601, "relative_strength": -10.526379, "rate_of_change": 0.0, "market_dynamics": 0.359189, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.381193, "high": 5.463558, "low": 5.262221, "close": 5.463558, "volume": 210433}, "trend_line": 5.428476, "activity_lines": {"activity_5": 5.447695, "activity_10": 5.475871, "activity_20": 5.45445, "activity_30": 5.446494}, "trend_signal": 1, "fair_value": 4.366336, "relative_strength": -8.597352, "rate_of_change": 0.1406790447992498, "market_dynamics": 0.359221, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.381193, "high": 5.76737, "low": 5.381193, "close": 5.711556, "volume": 695294}, "trend_line": 5.441014, "activity_lines": {"activity_5": 5.533412, "activity_10": 5.516136, "activity_20": 5.480509, "activity_30": 5.464758}, "trend_signal": 1, "fair_value": 4.386194, "relative_strength": -5.363503, "rate_of_change": 0.23096721805530981, "market_dynamics": 0.726191, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.711557, "high": 5.841788, "low": 5.646441, "close": 5.739463, "volume": 269729}, "trend_line": 5.452956, "activity_lines": {"activity_5": 5.614338, "activity_10": 5.555801, "activity_20": 5.508743, "activity_30": 5.484012}, "trend_signal": 1, "fair_value": 4.405609, "relative_strength": -8.439491, "rate_of_change": 0.21948114818304715, "market_dynamics": 0.975706, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.785974, "high": 5.888298, "low": 5.711556, "close": 5.76737, "volume": 190913}, "trend_line": 5.468269, "activity_lines": {"activity_5": 5.683732, "activity_10": 5.598187, "activity_20": 5.538015, "activity_30": 5.504297}, "trend_signal": 1, "fair_value": 4.424528, "relative_strength": -7.938224, "rate_of_change": 0.2808201643292172, "market_dynamics": 1.221865, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.758068, "high": 6.083645, "low": 5.739463, "close": 6.037134, "volume": 3114181}, "trend_line": 5.492879, "activity_lines": {"activity_5": 5.824014, "activity_10": 5.686592, "activity_20": 5.591445, "activity_30": 5.540998}, "trend_signal": 1, "fair_value": 4.444554, "relative_strength": -5.56238, "rate_of_change": 0.4500510124867672, "market_dynamics": 1.534119, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.972018, "high": 6.037134, "low": 5.562721, "close": 5.627837, "volume": 300940}, "trend_line": 5.504762, "activity_lines": {"activity_5": 5.785354, "activity_10": 5.689319, "activity_20": 5.602641, "activity_30": 5.549705}, "trend_signal": 1, "fair_value": 4.462475, "relative_strength": -4.163206, "rate_of_change": 0.21633463981274825, "market_dynamics": 1.327073, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.96738, "high": 5.76737, "low": 4.96738, "close": 5.460397, "volume": 333242}, "trend_line": 5.505876, "activity_lines": {"activity_5": 5.679929, "activity_10": 5.661111, "activity_20": 5.596148, "activity_30": 5.546843}, "trend_signal": 1, "fair_value": 4.4787, "relative_strength": -5.896148, "rate_of_change": 0.020237023871320745, "market_dynamics": 0.881544, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.581326, "high": 5.841788, "low": 5.506908, "close": 5.76737, "volume": 104133}, "trend_line": 5.512038, "activity_lines": {"activity_5": 5.693572, "activity_10": 5.68944, "activity_20": 5.617599, "activity_30": 5.563713}, "trend_signal": 1, "fair_value": 4.496789, "relative_strength": -3.999613, "rate_of_change": 0.11191679580144318, "market_dynamics": 0.658507, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.76737, "high": 5.962716, "low": 5.76737, "close": 5.925508, "volume": 62034}, "trend_line": 5.525301, "activity_lines": {"activity_5": 5.758068, "activity_10": 5.740331, "activity_20": 5.652141, "activity_30": 5.590389}, "trend_signal": 1, "fair_value": 4.516048, "relative_strength": -4.859991, "rate_of_change": 0.24061880560328788, "market_dynamics": 0.489472, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.925507, "high": 5.990623, "low": 5.776672, "close": 5.878996, "volume": 92931}, "trend_line": 5.538844, "activity_lines": {"activity_5": 5.796517, "activity_10": 5.7747, "activity_20": 5.679705, "activity_30": 5.613208}, "trend_signal": 1, "fair_value": 4.536616, "relative_strength": -6.52155, "rate_of_change": 0.24510881850600186, "market_dynamics": 0.53628, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.878997, "high": 5.944111, "low": 5.748765, "close": 5.851089, "volume": 104132}, "trend_line": 5.550846, "activity_lines": {"activity_5": 5.836206, "activity_10": 5.795276, "activity_20": 5.702763, "activity_30": 5.633353}, "trend_signal": 1, "fair_value": 4.557161, "relative_strength": -8.090219, "rate_of_change": 0.21668781428037776, "market_dynamics": 0.812663, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.851089, "high": 5.990623, "low": 5.813881, "close": 5.906903, "volume": 112874}, "trend_line": 5.560743, "activity_lines": {"activity_5": 5.879616, "activity_10": 5.818955, "activity_20": 5.728813, "activity_30": 5.656324}, "trend_signal": 1, "fair_value": 4.576404, "relative_strength": -9.817487, "rate_of_change": 0.17829714605666394, "market_dynamics": 0.931193, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.906903, "high": 5.916205, "low": 5.68365, "close": 5.720859, "volume": 84858}, "trend_line": 5.571455, "activity_lines": {"activity_5": 5.831245, "activity_10": 5.805255, "activity_20": 5.734727, "activity_30": 5.666654}, "trend_signal": 1, "fair_value": 4.594092, "relative_strength": -12.357595, "rate_of_change": 0.19263612794189253, "market_dynamics": 0.681231, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.720859, "high": 5.860392, "low": 5.711556, "close": 5.851089, "volume": 119180}, "trend_line": 5.584983, "activity_lines": {"activity_5": 5.829384, "activity_10": 5.815572, "activity_20": 5.752517, "activity_30": 5.684695}, "trend_signal": 1, "fair_value": 4.612925, "relative_strength": -11.573373, "rate_of_change": 0.24280910462347777, "market_dynamics": 0.575018, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.785974, "high": 5.906903, "low": 5.506908, "close": 5.68365, "volume": 335522}, "trend_line": 5.59598, "activity_lines": {"activity_5": 5.776672, "activity_10": 5.793923, "activity_20": 5.753168, "activity_30": 5.691061}, "trend_signal": 1, "fair_value": 4.631515, "relative_strength": -14.396378, "rate_of_change": 0.19690301653558662, "market_dynamics": 0.29053, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.702255, "high": 5.832485, "low": 5.692952, "close": 5.76737, "volume": 198421}, "trend_line": 5.612819, "activity_lines": {"activity_5": 5.764889, "activity_10": 5.793923, "activity_20": 5.760527, "activity_30": 5.702118}, "trend_signal": 1, "fair_value": 4.650901, "relative_strength": -12.612245, "rate_of_change": 0.30091244071637224, "market_dynamics": -0.06407, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.720859, "high": 5.860392, "low": 5.51621, "close": 5.720859, "volume": 418226}, "trend_line": 5.630547, "activity_lines": {"activity_5": 5.743184, "activity_10": 5.78293, "activity_20": 5.762663, "activity_30": 5.709088}, "trend_signal": 1, "fair_value": 4.669574, "relative_strength": -11.515668, "rate_of_change": 0.31584841770240524, "market_dynamics": -0.240122, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.609233, "high": 5.851089, "low": 5.553419, "close": 5.823183, "volume": 472587}, "trend_line": 5.646195, "activity_lines": {"activity_5": 5.76799, "activity_10": 5.785805, "activity_20": 5.773493, "activity_30": 5.721517}, "trend_signal": 1, "fair_value": 4.688851, "relative_strength": -13.332015, "rate_of_change": 0.27791260778037485, "market_dynamics": -0.423813, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.823183, "high": 5.823183, "low": 5.720859, "close": 5.776672, "volume": 190314}, "trend_line": 5.659073, "activity_lines": {"activity_5": 5.770471, "activity_10": 5.779209, "activity_20": 5.778007, "activity_30": 5.729934}, "trend_signal": 1, "fair_value": 4.708089, "relative_strength": -15.611809, "rate_of_change": 0.2280828062084397, "market_dynamics": -0.506181, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.776672, "high": 5.93481, "low": 5.730161, "close": 5.841788, "volume": 589842}, "trend_line": 5.670765, "activity_lines": {"activity_5": 5.799618, "activity_10": 5.787158, "activity_20": 5.787318, "activity_30": 5.741723}, "trend_signal": 1, "fair_value": 4.727693, "relative_strength": -16.181709, "rate_of_change": 0.2066062763282968, "market_dynamics": -0.295738, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.823183, "high": 5.972018, "low": 5.720859, "close": 5.869694, "volume": 436038}, "trend_line": 5.687659, "activity_lines": {"activity_5": 5.827524, "activity_10": 5.800858, "activity_20": 5.797181, "activity_30": 5.754557}, "trend_signal": 1, "fair_value": 4.747475, "relative_strength": -16.562441, "rate_of_change": 0.297913949881537, "market_dynamics": -0.014053, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.878996, "high": 5.962716, "low": 5.795276, "close": 5.919939, "volume": 399679}, "trend_line": 5.705007, "activity_lines": {"activity_5": 5.865357, "activity_10": 5.823355, "activity_20": 5.809895, "activity_30": 5.769542}, "trend_signal": 1, "fair_value": 4.765609, "relative_strength": -14.821266, "rate_of_change": 0.30501125331177803, "market_dynamics": 0.133409, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.949245, "high": 5.959014, "low": 5.744099, "close": 5.841787, "volume": 290073}, "trend_line": 5.712734, "activity_lines": {"activity_5": 5.863868, "activity_10": 5.831405, "activity_20": 5.814174, "activity_30": 5.778367}, "trend_signal": 1, "fair_value": 4.784072, "relative_strength": -15.261431, "rate_of_change": 0.1354424280285728, "market_dynamics": 0.187739, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.861325, "high": 6.154392, "low": 5.832018, "close": 5.968783, "volume": 425340}, "trend_line": 5.724999, "activity_lines": {"activity_5": 5.90347, "activity_10": 5.860347, "activity_20": 5.830061, "activity_30": 5.794886}, "trend_signal": 1, "fair_value": 4.802622, "relative_strength": -17.58404, "rate_of_change": 0.21469580064466842, "market_dynamics": 0.212236, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.978551, "high": 6.066472, "low": 5.890632, "close": 6.027396, "volume": 196917}, "trend_line": 5.745319, "activity_lines": {"activity_5": 5.949803, "activity_10": 5.897806, "activity_20": 5.85057, "activity_30": 5.814396}, "trend_signal": 1, "fair_value": 4.821807, "relative_strength": -18.555345, "rate_of_change": 0.35493455981389505, "market_dynamics": 0.22587, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.007858, "high": 6.037165, "low": 5.929707, "close": 5.988321, "volume": 200436}, "trend_line": 5.758235, "activity_lines": {"activity_5": 5.970737, "activity_10": 5.92191, "activity_20": 5.867405, "activity_30": 5.830073}, "trend_signal": 1, "fair_value": 4.839912, "relative_strength": -17.837728, "rate_of_change": 0.22480910111344043, "market_dynamics": 0.268481, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.007858, "high": 6.046934, "low": 5.812481, "close": 5.832018, "volume": 288343}, "trend_line": 5.769297, "activity_lines": {"activity_5": 5.931661, "activity_10": 5.913578, "activity_20": 5.867637, "activity_30": 5.834834}, "trend_signal": 1, "fair_value": 4.857638, "relative_strength": -16.347533, "rate_of_change": 0.1921074773780491, "market_dynamics": 0.364351, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.832018, "high": 5.939476, "low": 5.714792, "close": 5.861325, "volume": 160140}, "trend_line": 5.783776, "activity_lines": {"activity_5": 5.908216, "activity_10": 5.908554, "activity_20": 5.86889, "activity_30": 5.840771}, "trend_signal": 1, "fair_value": 4.875386, "relative_strength": -15.628234, "rate_of_change": 0.2509664522384562, "market_dynamics": 0.136772, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.880863, "high": 5.929708, "low": 5.763637, "close": 5.832018, "volume": 168956}, "trend_line": 5.795448, "activity_lines": {"activity_5": 5.873699, "activity_10": 5.897508, "activity_20": 5.866905, "activity_30": 5.843883}, "trend_signal": 1, "fair_value": 4.89247, "relative_strength": -17.202945, "rate_of_change": 0.20180587906586966, "market_dynamics": -0.11509, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.841787, "high": 5.841787, "low": 5.665948, "close": 5.792943, "volume": 378312}, "trend_line": 5.808563, "activity_lines": {"activity_5": 5.835275, "activity_10": 5.878351, "activity_20": 5.861644, "activity_30": 5.843722}, "trend_signal": 1, "fair_value": 4.90978, "relative_strength": -15.946956, "rate_of_change": 0.22629829479964256, "market_dynamics": -0.406809, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.73433, "high": 5.802712, "low": 5.636641, "close": 5.64641, "volume": 169662}, "trend_line": 5.814658, "activity_lines": {"activity_5": 5.763636, "activity_10": 5.833439, "activity_20": 5.842837, "activity_30": 5.83326}, "trend_signal": 0, "fair_value": 4.928635, "relative_strength": -17.668245, "rate_of_change": 0.10493128851317089, "market_dynamics": -0.701588, "expectation": {"probability": 60.5651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.64641, "high": 5.695254, "low": 5.568259, "close": 5.636641, "volume": 210032}, "trend_line": 5.81216, "activity_lines": {"activity_5": 5.711536, "activity_10": 5.790812, "activity_20": 5.824074, "activity_30": 5.821775}, "trend_signal": 0, "fair_value": 4.946898, "relative_strength": -19.084315, "rate_of_change": -0.04296039423125527, "market_dynamics": -0.909157, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.665948, "high": 5.871094, "low": 5.597566, "close": 5.841787, "volume": 232555}, "trend_line": 5.815571, "activity_lines": {"activity_5": 5.740842, "activity_10": 5.790634, "activity_20": 5.826136, "activity_30": 5.823687}, "trend_signal": 0, "fair_value": 4.96616, "relative_strength": -16.940686, "rate_of_change": 0.05868730385949167, "market_dynamics": -0.963664, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.802712, "high": 5.880863, "low": 5.499877, "close": 5.509645, "volume": 568307}, "trend_line": 5.80698, "activity_lines": {"activity_5": 5.660737, "activity_10": 5.730067, "activity_20": 5.795989, "activity_30": 5.80395}, "trend_signal": 0, "fair_value": 4.984032, "relative_strength": -16.292082, "rate_of_change": -0.1477241013823065, "market_dynamics": -1.007473, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.695254, "high": 5.82225, "low": 5.480339, "close": 5.73433, "volume": 252558}, "trend_line": 5.796887, "activity_lines": {"activity_5": 5.677019, "activity_10": 5.718699, "activity_20": 5.788867, "activity_30": 5.799262}, "trend_signal": 0, "fair_value": 5.003028, "relative_strength": -13.393728, "rate_of_change": -0.17380807235431067, "market_dynamics": -0.926026, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.763637, "high": 5.832018, "low": 5.695254, "close": 5.744099, "volume": 155305}, "trend_line": 5.800762, "activity_lines": {"activity_5": 5.700464, "activity_10": 5.714437, "activity_20": 5.782434, "activity_30": 5.795857}, "trend_signal": 0, "fair_value": 5.021875, "relative_strength": -12.008224, "rate_of_change": 0.06684622280889468, "market_dynamics": -0.871089, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.714792, "high": 5.792943, "low": 5.499877, "close": 5.607334, "volume": 158533}, "trend_line": 5.80566, "activity_lines": {"activity_5": 5.671809, "activity_10": 5.689748, "activity_20": 5.763087, "activity_30": 5.783377}, "trend_signal": 0, "fair_value": 5.03958, "relative_strength": -13.251278, "rate_of_change": 0.08443718256325371, "market_dynamics": -1.022624, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.617103, "high": 5.82225, "low": 5.617103, "close": 5.763637, "volume": 275845}, "trend_line": 5.805536, "activity_lines": {"activity_5": 5.697208, "activity_10": 5.697563, "activity_20": 5.759166, "activity_30": 5.780666}, "trend_signal": 0, "fair_value": 5.058394, "relative_strength": -13.486603, "rate_of_change": -0.0021358467426540466, "market_dynamics": -0.953601, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.763636, "high": 5.841788, "low": 5.617103, "close": 5.753867, "volume": 335435}, "trend_line": 5.799814, "activity_lines": {"activity_5": 5.724561, "activity_10": 5.705378, "activity_20": 5.754598, "activity_30": 5.777333}, "trend_signal": 0, "fair_value": 5.076563, "relative_strength": -13.259651, "rate_of_change": -0.0985610975455229, "market_dynamics": -0.854083, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.753867, "high": 5.773405, "low": 5.656179, "close": 5.656179, "volume": 489444}, "trend_line": 5.792387, "activity_lines": {"activity_5": 5.703069, "activity_10": 5.696853, "activity_20": 5.740836, "activity_30": 5.768066}, "trend_signal": 0, "fair_value": 5.093842, "relative_strength": -15.03853, "rate_of_change": -0.12805583075594926, "market_dynamics": -0.746798, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.685485, "high": 5.880863, "low": 5.665948, "close": 5.714792, "volume": 320685}, "trend_line": 5.787844, "activity_lines": {"activity_5": 5.706326, "activity_10": 5.701471, "activity_20": 5.733539, "activity_30": 5.76306}, "trend_signal": 0, "fair_value": 5.111168, "relative_strength": -14.531738, "rate_of_change": -0.07843053304276741, "market_dynamics": -0.513643, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.714792, "high": 6.07624, "low": 5.675716, "close": 6.046934, "volume": 1136906}, "trend_line": 5.792512, "activity_lines": {"activity_5": 5.82225, "activity_10": 5.765235, "activity_20": 5.758612, "activity_30": 5.779775}, "trend_signal": 0, "fair_value": 5.131006, "relative_strength": -9.066314, "rate_of_change": 0.08065179365581658, "market_dynamics": -0.035938, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.046934, "high": 6.154392, "low": 5.988321, "close": 6.07624, "volume": 616449}, "trend_line": 5.804358, "activity_lines": {"activity_5": 5.918636, "activity_10": 5.826868, "activity_20": 5.785872, "activity_30": 5.79808}, "trend_signal": 0, "fair_value": 5.15136, "relative_strength": -8.528372, "rate_of_change": 0.20450540283730714, "market_dynamics": 0.426459, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.095778, "high": 6.16416, "low": 6.066472, "close": 6.125085, "volume": 174307}, "trend_line": 5.813491, "activity_lines": {"activity_5": 6.010463, "activity_10": 5.893118, "activity_20": 5.816667, "activity_30": 5.818773}, "trend_signal": 1, "fair_value": 5.170989, "relative_strength": -7.99243, "rate_of_change": 0.15734728974333217, "market_dynamics": 0.818095, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.095778, "high": 6.203236, "low": 6.086009, "close": 6.193467, "volume": 230357}, "trend_line": 5.830485, "activity_lines": {"activity_5": 6.100337, "activity_10": 5.960612, "activity_20": 5.853231, "activity_30": 5.843287}, "trend_signal": 1, "fair_value": 5.191383, "relative_strength": -7.757256, "rate_of_change": 0.29232005347562073, "market_dynamics": 1.157483, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.193467, "high": 6.213005, "low": 6.134854, "close": 6.203236, "volume": 283225}, "trend_line": 5.845014, "activity_lines": {"activity_5": 6.157648, "activity_10": 6.021535, "activity_20": 5.889934, "activity_30": 5.867336}, "trend_signal": 1, "fair_value": 5.212005, "relative_strength": -9.177601, "rate_of_change": 0.24919024746654128, "market_dynamics": 1.098355, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.16416, "high": 6.330231, "low": 6.16416, "close": 6.25208, "volume": 258958}, "trend_line": 5.862721, "activity_lines": {"activity_5": 6.198677, "activity_10": 6.08299, "activity_20": 5.930265, "activity_30": 5.893598}, "trend_signal": 1, "fair_value": 5.232775, "relative_strength": -9.574158, "rate_of_change": 0.3029419604469672, "market_dynamics": 1.006228, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.193467, "high": 6.408382, "low": 6.154391, "close": 6.398613, "volume": 280883}, "trend_line": 5.881902, "activity_lines": {"activity_5": 6.274874, "activity_10": 6.159365, "activity_20": 5.982552, "activity_30": 5.928172}, "trend_signal": 1, "fair_value": 5.253282, "relative_strength": -7.790212, "rate_of_change": 0.3271689033129934, "market_dynamics": 1.081647, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.349769, "high": 6.554915, "low": 6.2, "close": 6.21, "volume": 424115}, "trend_line": 5.896346, "activity_lines": {"activity_5": 6.266709, "activity_10": 6.189901, "activity_20": 6.014317, "activity_30": 5.949339}, "trend_signal": 1, "fair_value": 5.273181, "relative_strength": -11.952171, "rate_of_change": 0.2455668251528183, "market_dynamics": 1.061984, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.15, "high": 6.24, "low": 5.89, "close": 6.1, "volume": 247685}, "trend_line": 5.904953, "activity_lines": {"activity_5": 6.216216, "activity_10": 6.192144, "activity_20": 6.033806, "activity_30": 5.962478}, "trend_signal": 1, "fair_value": 5.292156, "relative_strength": -14.764743, "rate_of_change": 0.14597175945915633, "market_dynamics": 0.907886, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.85, "close": 5.94, "volume": 154872}, "trend_line": 5.907297, "activity_lines": {"activity_5": 6.11862, "activity_10": 6.157227, "activity_20": 6.036595, "activity_30": 5.964739}, "trend_signal": 1, "fair_value": 5.309996, "relative_strength": -13.885144, "rate_of_change": 0.039695489532260486, "market_dynamics": 0.662181, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.76, "close": 5.83, "volume": 179371}, "trend_line": 5.904299, "activity_lines": {"activity_5": 6.001908, "activity_10": 6.098215, "activity_20": 6.027509, "activity_30": 5.959752}, "trend_signal": 1, "fair_value": 5.326146, "relative_strength": -14.496938, "rate_of_change": -0.05075079177498329, "market_dynamics": 0.223166, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.83, "high": 6.08, "low": 5.77, "close": 5.88, "volume": 180982}, "trend_line": 5.905573, "activity_lines": {"activity_5": 5.93, "activity_10": 6.052238, "activity_20": 6.022265, "activity_30": 5.958185}, "trend_signal": 1, "fair_value": 5.341961, "relative_strength": -13.457017, "rate_of_change": 0.02157749802305814, "market_dynamics": -0.151141, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.46, "close": 5.46, "volume": 289115}, "trend_line": 5.888613, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.933466, "activity_20": 5.976839, "activity_30": 5.929438}, "trend_signal": 0, "fair_value": 5.356451, "relative_strength": -13.246131, "rate_of_change": -0.2871863576997538, "market_dynamics": -0.506937, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.41, "high": 5.76, "low": 5.3, "close": 5.67, "volume": 165679}, "trend_line": 5.8767, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.864968, "activity_20": 5.951649, "activity_30": 5.915334}, "trend_signal": 0, "fair_value": 5.373162, "relative_strength": -9.903566, "rate_of_change": -0.20230570424649622, "market_dynamics": -0.7532, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.55, "close": 5.62, "volume": 152686}, "trend_line": 5.864423, "activity_lines": {"activity_5": 5.65, "activity_10": 5.796896, "activity_20": 5.922003, "activity_30": 5.898773}, "trend_signal": 0, "fair_value": 5.387911, "relative_strength": -7.357717, "rate_of_change": -0.20890976228153907, "market_dynamics": -0.925714, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.56, "high": 5.78, "low": 5.46, "close": 5.59, "volume": 178526}, "trend_line": 5.856355, "activity_lines": {"activity_5": 5.616, "activity_10": 5.733975, "activity_20": 5.890091, "activity_30": 5.881068}, "trend_signal": 0, "fair_value": 5.400007, "relative_strength": -5.570164, "rate_of_change": -0.13757534202428148, "market_dynamics": -1.08119, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.59, "high": 5.8, "low": 5.52, "close": 5.67, "volume": 126315}, "trend_line": 5.849978, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.697636, "activity_20": 5.865881, "activity_30": 5.869045}, "trend_signal": 0, "fair_value": 5.411468, "relative_strength": -7.952443, "rate_of_change": -0.10889025682356403, "market_dynamics": -1.092248, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.71, "high": 5.84, "low": 5.65, "close": 5.82, "volume": 102923}, "trend_line": 5.849577, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.701818, "activity_20": 5.856403, "activity_30": 5.867111}, "trend_signal": 0, "fair_value": 5.42296, "relative_strength": -9.579869, "rate_of_change": -0.006854726633161625, "market_dynamics": -1.041564, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.8, "close": 5.87, "volume": 156386}, "trend_line": 5.852146, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.722182, "activity_20": 5.851371, "activity_30": 5.868429}, "trend_signal": 0, "fair_value": 5.435647, "relative_strength": -11.52468, "rate_of_change": 0.04391770550247078, "market_dynamics": -0.892928, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.68, "close": 5.78, "volume": 165675}, "trend_line": 5.856599, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.730364, "activity_20": 5.83675, "activity_30": 5.863774}, "trend_signal": 0, "fair_value": 5.447868, "relative_strength": -8.85442, "rate_of_change": 0.07609174480609024, "market_dynamics": -0.758721, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.77, "close": 5.84, "volume": 96321}, "trend_line": 5.863378, "activity_lines": {"activity_5": 5.816, "activity_10": 5.752364, "activity_20": 5.827533, "activity_30": 5.862703}, "trend_signal": 0, "fair_value": 5.460363, "relative_strength": -6.123425, "rate_of_change": 0.11574977218006335, "market_dynamics": -0.66266, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.85, "close": 6.17, "volume": 270648}, "trend_line": 5.874318, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.834182, "activity_20": 5.850729, "activity_30": 5.882485}, "trend_signal": 0, "fair_value": 5.473825, "relative_strength": -4.3832, "rate_of_change": 0.1865818645838581, "market_dynamics": -0.270862, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.15, "high": 6.9, "low": 6.14, "close": 6.83, "volume": 591499}, "trend_line": 5.91833, "activity_lines": {"activity_5": 6.252, "activity_10": 6.030727, "activity_20": 5.936336, "activity_30": 5.944142}, "trend_signal": 1, "fair_value": 5.492284, "relative_strength": 7.583501, "rate_of_change": 0.7492273996743177, "market_dynamics": 0.256575, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.83, "high": 6.84, "low": 6.63, "close": 6.81, "volume": 203385}, "trend_line": 5.954185, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.198727, "activity_20": 6.016682, "activity_30": 6.001669}, "trend_signal": 1, "fair_value": 5.508809, "relative_strength": 6.220244, "rate_of_change": 0.6058296850631808, "market_dynamics": 0.732992, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 7.01, "low": 6.76, "close": 6.97, "volume": 274302}, "trend_line": 5.995049, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.375091, "activity_20": 6.10933, "activity_30": 6.067206}, "trend_signal": 1, "fair_value": 5.526251, "relative_strength": 4.27212, "rate_of_change": 0.686307194015638, "market_dynamics": 1.25004, "expectation": {"probability": 46.7037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29910599-18bf-4988-a420-217beac479f2/", "share_image": "https://sharemaestro.com/terminal/29910599-18bf-4988-a420-217beac479f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}