{"ticker": {"uuid": "2991e0c3-b097-4ddd-a42a-7c46269f54a6", "symbol": "3042", "name": "Petron Malaysia Refining & Marketing Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3042 fell 15.61%, moving from 4.74 to 4.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.51 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "-15.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.96, "close": 4.0, "volume": 360000}, "trend_line": 4.172333, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.261273, "activity_20": 4.338619, "activity_30": 4.279226}, "trend_signal": 1, "fair_value": 4.099309, "relative_strength": -1.50627, "rate_of_change": 0.18407233999742104, "market_dynamics": -0.741581, "expectation": {"probability": 46.7715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.222346, "high": 4.56757, "low": 4.222346, "close": 4.408236, "volume": 1625200}, "trend_line": 3.962101, "activity_lines": {"activity_5": 4.19284, "activity_10": 4.089568, "activity_20": 4.024654, "activity_30": 4.000002}, "trend_signal": 1, "fair_value": 3.909627, "relative_strength": 13.421673, "rate_of_change": 0.2762969277057223, "market_dynamics": 1.466588, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.38168, "high": 4.514458, "low": 4.346273, "close": 4.417088, "volume": 1404800}, "trend_line": 3.978625, "activity_lines": {"activity_5": 4.291981, "activity_10": 4.159257, "activity_20": 4.063856, "activity_30": 4.029356}, "trend_signal": 1, "fair_value": 3.915685, "relative_strength": 12.925357, "rate_of_change": 0.4170514583045708, "market_dynamics": 1.801524, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.389132, "high": 4.426406, "low": 4.146843, "close": 4.230712, "volume": 831600}, "trend_line": 3.98746, "activity_lines": {"activity_5": 4.300081, "activity_10": 4.187012, "activity_20": 4.083831, "activity_30": 4.04562}, "trend_signal": 1, "fair_value": 3.920982, "relative_strength": 8.194018, "rate_of_change": 0.22206164189889538, "market_dynamics": 1.818275, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.221394, "high": 4.258669, "low": 4.118888, "close": 4.184119, "volume": 210600}, "trend_line": 3.998284, "activity_lines": {"activity_5": 4.275568, "activity_10": 4.202119, "activity_20": 4.098529, "activity_30": 4.058308}, "trend_signal": 1, "fair_value": 3.925872, "relative_strength": 8.35691, "rate_of_change": 0.2714509988814921, "market_dynamics": 1.514462, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.221394, "high": 4.221394, "low": 4.118888, "close": 4.1748, "volume": 387800}, "trend_line": 4.013222, "activity_lines": {"activity_5": 4.236335, "activity_10": 4.210916, "activity_20": 4.11172, "activity_30": 4.069696}, "trend_signal": 1, "fair_value": 3.931029, "relative_strength": 7.872114, "rate_of_change": 0.37361027880960673, "market_dynamics": 1.188988, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.221395, "high": 4.342538, "low": 4.146844, "close": 4.3239, "volume": 355500}, "trend_line": 4.03018, "activity_lines": {"activity_5": 4.249971, "activity_10": 4.241732, "activity_20": 4.138242, "activity_30": 4.08974}, "trend_signal": 1, "fair_value": 3.937575, "relative_strength": 8.733498, "rate_of_change": 0.4225532502313554, "market_dynamics": 0.926346, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.305263, "high": 4.342538, "low": 4.230713, "close": 4.295944, "volume": 235900}, "trend_line": 4.046797, "activity_lines": {"activity_5": 4.259911, "activity_10": 4.260468, "activity_20": 4.160395, "activity_30": 4.106886}, "trend_signal": 1, "fair_value": 3.944159, "relative_strength": 7.839968, "rate_of_change": 0.4123140901895227, "market_dynamics": 0.774857, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.295944, "high": 4.454363, "low": 4.240032, "close": 4.426406, "volume": 792500}, "trend_line": 4.066581, "activity_lines": {"activity_5": 4.321415, "activity_10": 4.297242, "activity_20": 4.193274, "activity_30": 4.131377}, "trend_signal": 1, "fair_value": 3.952231, "relative_strength": 8.29113, "rate_of_change": 0.488880465217318, "market_dynamics": 0.928831, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.435725, "high": 4.445044, "low": 4.267988, "close": 4.351857, "volume": 377700}, "trend_line": 4.083881, "activity_lines": {"activity_5": 4.345023, "activity_10": 4.312244, "activity_20": 4.216733, "activity_30": 4.149782}, "trend_signal": 1, "fair_value": 3.960205, "relative_strength": 6.683761, "rate_of_change": 0.4254187977566326, "market_dynamics": 0.978103, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.333219, "high": 4.379813, "low": 4.314581, "close": 4.379813, "volume": 311900}, "trend_line": 4.097097, "activity_lines": {"activity_5": 4.366767, "activity_10": 4.326111, "activity_20": 4.240677, "activity_30": 4.168874}, "trend_signal": 1, "fair_value": 3.968955, "relative_strength": 6.333422, "rate_of_change": 0.3236137389899435, "market_dynamics": 0.954828, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.389132, "high": 4.39845, "low": 4.156163, "close": 4.193438, "volume": 882100}, "trend_line": 4.10292, "activity_lines": {"activity_5": 4.312718, "activity_10": 4.30323, "activity_20": 4.244689, "activity_30": 4.175089}, "trend_signal": 1, "fair_value": 3.976511, "relative_strength": 2.522913, "rate_of_change": 0.1421250216921971, "market_dynamics": 0.81534, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.165481, "high": 4.221395, "low": 4.128206, "close": 4.1748, "volume": 370700}, "trend_line": 4.10517, "activity_lines": {"activity_5": 4.261154, "activity_10": 4.280865, "activity_20": 4.245546, "activity_30": 4.179727}, "trend_signal": 1, "fair_value": 3.984218, "relative_strength": 2.382168, "rate_of_change": 0.054838992717383836, "market_dynamics": 0.36932, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.212076, "high": 4.240032, "low": 4.1748, "close": 4.212075, "volume": 306000}, "trend_line": 4.110434, "activity_lines": {"activity_5": 4.230091, "activity_10": 4.269682, "activity_20": 4.248998, "activity_30": 4.186624}, "trend_signal": 1, "fair_value": 3.992599, "relative_strength": 1.980596, "rate_of_change": 0.12822855082735896, "market_dynamics": 0.012967, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.24935, "high": 4.314582, "low": 4.212075, "close": 4.305263, "volume": 459500}, "trend_line": 4.118804, "activity_lines": {"activity_5": 4.24438, "activity_10": 4.275782, "activity_20": 4.260321, "activity_30": 4.199194}, "trend_signal": 1, "fair_value": 4.002825, "relative_strength": 4.746132, "rate_of_change": 0.20362813269840147, "market_dynamics": -0.293726, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.286625, "high": 4.454363, "low": 4.267988, "close": 4.407769, "volume": 412800}, "trend_line": 4.132657, "activity_lines": {"activity_5": 4.295944, "activity_10": 4.298316, "activity_20": 4.279621, "activity_30": 4.217836}, "trend_signal": 1, "fair_value": 4.012406, "relative_strength": 6.879737, "rate_of_change": 0.33633549933427553, "market_dynamics": -0.381274, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.407769, "high": 4.426407, "low": 4.342537, "close": 4.370494, "volume": 277500}, "trend_line": 4.146152, "activity_lines": {"activity_5": 4.333219, "activity_10": 4.309837, "activity_20": 4.292928, "activity_30": 4.233181}, "trend_signal": 1, "fair_value": 4.022671, "relative_strength": 6.54628, "rate_of_change": 0.32654536778638565, "market_dynamics": -0.358589, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.370494, "high": 4.370494, "low": 4.286625, "close": 4.286625, "volume": 229800}, "trend_line": 4.157736, "activity_lines": {"activity_5": 4.330734, "activity_10": 4.305263, "activity_20": 4.296193, "activity_30": 4.242244}, "trend_signal": 1, "fair_value": 4.03191, "relative_strength": 6.247827, "rate_of_change": 0.2793915900815995, "market_dynamics": -0.34722, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.370494, "high": 4.370494, "low": 4.156163, "close": 4.184119, "volume": 197100}, "trend_line": 4.165904, "activity_lines": {"activity_5": 4.286625, "activity_10": 4.28222, "activity_20": 4.288252, "activity_30": 4.243946}, "trend_signal": 1, "fair_value": 4.040654, "relative_strength": 4.222664, "rate_of_change": 0.1964530696513775, "market_dynamics": -0.469859, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.193438, "high": 4.277307, "low": 4.184119, "close": 4.184119, "volume": 259500}, "trend_line": 4.175547, "activity_lines": {"activity_5": 4.24438, "activity_10": 4.263582, "activity_20": 4.279312, "activity_30": 4.245121}, "trend_signal": 1, "fair_value": 4.04967, "relative_strength": 2.257565, "rate_of_change": 0.23147436906850527, "market_dynamics": -0.632988, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.202757, "high": 4.277307, "low": 4.193438, "close": 4.277307, "volume": 446400}, "trend_line": 4.187411, "activity_lines": {"activity_5": 4.241274, "activity_10": 4.264938, "activity_20": 4.278418, "activity_30": 4.251686}, "trend_signal": 1, "fair_value": 4.059772, "relative_strength": 4.642492, "rate_of_change": 0.2841304384790806, "market_dynamics": -0.657212, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.286625, "high": 4.286625, "low": 4.174801, "close": 4.212075, "volume": 104600}, "trend_line": 4.197691, "activity_lines": {"activity_5": 4.225122, "activity_10": 4.256297, "activity_20": 4.27105, "activity_30": 4.253277}, "trend_signal": 1, "fair_value": 4.070215, "relative_strength": 2.892897, "rate_of_change": 0.2454977550567605, "market_dynamics": -0.780363, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.221394, "high": 4.258669, "low": 4.193437, "close": 4.212075, "volume": 170100}, "trend_line": 4.205611, "activity_lines": {"activity_5": 4.21953, "activity_10": 4.247317, "activity_20": 4.264615, "activity_30": 4.254205}, "trend_signal": 1, "fair_value": 4.080822, "relative_strength": 2.310188, "rate_of_change": 0.18867515498402268, "market_dynamics": -0.846076, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.212075, "high": 4.258669, "low": 4.202757, "close": 4.240032, "volume": 212300}, "trend_line": 4.213577, "activity_lines": {"activity_5": 4.228228, "activity_10": 4.242742, "activity_20": 4.26182, "activity_30": 4.256426}, "trend_signal": 1, "fair_value": 4.089979, "relative_strength": 3.21973, "rate_of_change": 0.18941361909124962, "market_dynamics": -0.886605, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.258669, "high": 4.435725, "low": 4.240032, "close": 4.305263, "volume": 391500}, "trend_line": 4.226078, "activity_lines": {"activity_5": 4.254942, "activity_10": 4.24952, "activity_20": 4.265192, "activity_30": 4.262341}, "trend_signal": 1, "fair_value": 4.097003, "relative_strength": 3.526908, "rate_of_change": 0.2966837914674472, "market_dynamics": -0.873862, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.305263, "high": 4.435726, "low": 4.305262, "close": 4.351857, "volume": 505000}, "trend_line": 4.241312, "activity_lines": {"activity_5": 4.289111, "activity_10": 4.264769, "activity_20": 4.272425, "activity_30": 4.270456}, "trend_signal": 1, "fair_value": 4.102697, "relative_strength": 4.902538, "rate_of_change": 0.3604760726138875, "market_dynamics": -0.434717, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.351856, "high": 4.351856, "low": 4.230712, "close": 4.258669, "volume": 298600}, "trend_line": 4.251965, "activity_lines": {"activity_5": 4.287247, "activity_10": 4.264091, "activity_20": 4.26994, "activity_30": 4.271576}, "trend_signal": 1, "fair_value": 4.101496, "relative_strength": 2.262546, "rate_of_change": 0.2511722787665814, "market_dynamics": -0.199067, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.240032, "high": 4.286625, "low": 4.212075, "close": 4.221394, "volume": 222000}, "trend_line": 4.2599, "activity_lines": {"activity_5": 4.269852, "activity_10": 4.258669, "activity_20": 4.264216, "activity_30": 4.269603}, "trend_signal": 0, "fair_value": 4.096148, "relative_strength": 2.102549, "rate_of_change": 0.1866195982328124, "market_dynamics": -0.124934, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.221394, "high": 4.24935, "low": 4.184118, "close": 4.240032, "volume": 260500}, "trend_line": 4.268751, "activity_lines": {"activity_5": 4.258048, "activity_10": 4.257822, "activity_20": 4.260622, "activity_30": 4.268322}, "trend_signal": 0, "fair_value": 4.095534, "relative_strength": 0.901376, "rate_of_change": 0.20777483039507832, "market_dynamics": -0.20196, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.240032, "high": 4.240032, "low": 4.202757, "close": 4.221394, "volume": 225000}, "trend_line": 4.275801, "activity_lines": {"activity_5": 4.240032, "activity_10": 4.25257, "activity_20": 4.25614, "activity_30": 4.265266}, "trend_signal": 0, "fair_value": 4.094421, "relative_strength": 0.794369, "rate_of_change": 0.16515369483955483, "market_dynamics": -0.68123, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.230712, "high": 4.240032, "low": 4.202757, "close": 4.212075, "volume": 199300}, "trend_line": 4.275458, "activity_lines": {"activity_5": 4.2245, "activity_10": 4.244945, "activity_20": 4.251392, "activity_30": 4.261155}, "trend_signal": 0, "fair_value": 4.092921, "relative_strength": 0.329635, "rate_of_change": -0.008021888764233466, "market_dynamics": -0.924876, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.202757, "high": 4.342538, "low": 4.184119, "close": 4.240032, "volume": 490000}, "trend_line": 4.269852, "activity_lines": {"activity_5": 4.227607, "activity_10": 4.24359, "activity_20": 4.250105, "activity_30": 4.258869}, "trend_signal": 0, "fair_value": 4.09475, "relative_strength": -1.413184, "rate_of_change": -0.13112045539916944, "market_dynamics": -0.802973, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.240032, "high": 4.286625, "low": 4.193438, "close": 4.286625, "volume": 202200}, "trend_line": 4.265503, "activity_lines": {"activity_5": 4.247487, "activity_10": 4.250198, "activity_20": 4.253033, "activity_30": 4.259952}, "trend_signal": 0, "fair_value": 4.09628, "relative_strength": -0.455872, "rate_of_change": -0.10185364738638202, "market_dynamics": -0.644321, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.305263, "high": 4.351857, "low": 4.240032, "close": 4.24935, "volume": 164100}, "trend_line": 4.266124, "activity_lines": {"activity_5": 4.250593, "activity_10": 4.248673, "activity_20": 4.25188, "activity_30": 4.25891}, "trend_signal": 0, "fair_value": 4.098114, "relative_strength": -1.375187, "rate_of_change": 0.014558658146524822, "market_dynamics": -0.458942, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.24935, "high": 4.3239, "low": 4.240032, "close": 4.286625, "volume": 210500}, "trend_line": 4.269541, "activity_lines": {"activity_5": 4.265503, "activity_10": 4.253755, "activity_20": 4.254098, "activity_30": 4.260232}, "trend_signal": 0, "fair_value": 4.101707, "relative_strength": -1.89227, "rate_of_change": 0.08009612472587928, "market_dynamics": -0.18291, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.286625, "high": 4.333219, "low": 4.267987, "close": 4.314581, "volume": 121700}, "trend_line": 4.2742, "activity_lines": {"activity_5": 4.285382, "activity_10": 4.26426, "activity_20": 4.259068, "activity_30": 4.263138}, "trend_signal": 0, "fair_value": 4.102982, "relative_strength": -2.004227, "rate_of_change": 0.10912180021225211, "market_dynamics": -0.055106, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.286625, "high": 4.333219, "low": 4.24935, "close": 4.277307, "volume": 236000}, "trend_line": 4.272647, "activity_lines": {"activity_5": 4.286004, "activity_10": 4.268665, "activity_20": 4.260932, "activity_30": 4.263338}, "trend_signal": 0, "fair_value": 4.103313, "relative_strength": -2.625571, "rate_of_change": -0.03633428477844648, "market_dynamics": -0.010847, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.277306, "high": 4.361175, "low": 4.277306, "close": 4.361175, "volume": 175100}, "trend_line": 4.274822, "activity_lines": {"activity_5": 4.312096, "activity_10": 4.287981, "activity_20": 4.271227, "activity_30": 4.26905}, "trend_signal": 0, "fair_value": 4.103584, "relative_strength": -2.184481, "rate_of_change": 0.05090521168728098, "market_dynamics": 0.262925, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.351856, "high": 4.510275, "low": 4.3239, "close": 4.333219, "volume": 995900}, "trend_line": 4.271715, "activity_lines": {"activity_5": 4.3239, "activity_10": 4.299671, "activity_20": 4.278505, "activity_30": 4.272817}, "trend_signal": 1, "fair_value": 4.104381, "relative_strength": -3.835453, "rate_of_change": -0.07268138883911354, "market_dynamics": 0.523383, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.333219, "high": 4.370494, "low": 4.240032, "close": 4.24935, "volume": 912900}, "trend_line": 4.268298, "activity_lines": {"activity_5": 4.302156, "activity_10": 4.294419, "activity_20": 4.277085, "activity_30": 4.271375}, "trend_signal": 1, "fair_value": 4.105781, "relative_strength": -5.049933, "rate_of_change": -0.07999129155387635, "market_dynamics": 0.462487, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.24935, "high": 4.3239, "low": 4.240032, "close": 4.305263, "volume": 172000}, "trend_line": 4.265813, "activity_lines": {"activity_5": 4.301535, "activity_10": 4.298824, "activity_20": 4.280679, "activity_30": 4.273759}, "trend_signal": 1, "fair_value": 4.107322, "relative_strength": -3.945487, "rate_of_change": -0.05821992747460628, "market_dynamics": 0.49718, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.305262, "high": 4.314581, "low": 4.221394, "close": 4.24935, "volume": 536800}, "trend_line": 4.267677, "activity_lines": {"activity_5": 4.282898, "activity_10": 4.291369, "activity_20": 4.278815, "activity_30": 4.272697}, "trend_signal": 1, "fair_value": 4.109265, "relative_strength": -5.970927, "rate_of_change": 0.04369624266230868, "market_dynamics": 0.338838, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.286625, "high": 4.314582, "low": 4.240031, "close": 4.267987, "volume": 291600}, "trend_line": 4.270783, "activity_lines": {"activity_5": 4.272336, "activity_10": 4.287133, "activity_20": 4.278549, "activity_30": 4.272717}, "trend_signal": 1, "fair_value": 4.111273, "relative_strength": -4.897629, "rate_of_change": 0.07277964100844163, "market_dynamics": 0.061391, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.267988, "high": 4.351857, "low": 4.267988, "close": 4.333219, "volume": 191600}, "trend_line": 4.274822, "activity_lines": {"activity_5": 4.289731, "activity_10": 4.295097, "activity_20": 4.284229, "activity_30": 4.276745}, "trend_signal": 1, "fair_value": 4.113916, "relative_strength": -3.09607, "rate_of_change": 0.09457282189239233, "market_dynamics": 0.164653, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.342538, "high": 4.426406, "low": 4.314582, "close": 4.407769, "volume": 432600}, "trend_line": 4.278238, "activity_lines": {"activity_5": 4.331976, "activity_10": 4.31509, "activity_20": 4.296565, "activity_30": 4.285323}, "trend_signal": 1, "fair_value": 4.1172, "relative_strength": -2.676027, "rate_of_change": 0.07990975998531966, "market_dynamics": 0.438067, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.407769, "high": 4.435725, "low": 4.379813, "close": 4.417088, "volume": 228100}, "trend_line": 4.278549, "activity_lines": {"activity_5": 4.366766, "activity_10": 4.334574, "activity_20": 4.309301, "activity_30": 4.294281}, "trend_signal": 1, "fair_value": 4.120163, "relative_strength": -2.2442, "rate_of_change": 0.007269347801593791, "market_dynamics": 0.743837, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.407769, "high": 4.612781, "low": 4.389131, "close": 4.566188, "volume": 1304500}, "trend_line": 4.285072, "activity_lines": {"activity_5": 4.443802, "activity_10": 4.379304, "activity_20": 4.335926, "activity_30": 4.312838}, "trend_signal": 1, "fair_value": 4.1243, "relative_strength": 1.15737, "rate_of_change": 0.1524582282451481, "market_dynamics": 1.275509, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.566188, "high": 4.603463, "low": 4.482319, "close": 4.584826, "volume": 559000}, "trend_line": 4.295012, "activity_lines": {"activity_5": 4.505927, "activity_10": 4.422171, "activity_20": 4.362862, "activity_30": 4.332177}, "trend_signal": 1, "fair_value": 4.128773, "relative_strength": -0.313984, "rate_of_change": 0.23196809761888232, "market_dynamics": 1.597945, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.612781, "high": 4.612781, "low": 4.54755, "close": 4.556869, "volume": 221100}, "trend_line": 4.307437, "activity_lines": {"activity_5": 4.537611, "activity_10": 4.455888, "activity_20": 4.385404, "activity_30": 4.349071}, "trend_signal": 1, "fair_value": 4.13247, "relative_strength": -1.894969, "rate_of_change": 0.28928906368597695, "market_dynamics": 1.621196, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.556868, "high": 4.678013, "low": 4.54755, "close": 4.612782, "volume": 586900}, "trend_line": 4.321726, "activity_lines": {"activity_5": 4.573022, "activity_10": 4.495704, "activity_20": 4.411763, "activity_30": 4.368771}, "trend_signal": 1, "fair_value": 4.136796, "relative_strength": -1.432076, "rate_of_change": 0.3317285894140709, "market_dynamics": 1.731932, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.640737, "high": 4.687332, "low": 4.603462, "close": 4.650056, "volume": 455800}, "trend_line": 4.334151, "activity_lines": {"activity_5": 4.60719, "activity_10": 4.53569, "activity_20": 4.439808, "activity_30": 4.389953}, "trend_signal": 1, "fair_value": 4.142882, "relative_strength": -1.676863, "rate_of_change": 0.2875008734936077, "market_dynamics": 1.641695, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.659375, "high": 4.752563, "low": 4.640738, "close": 4.659375, "volume": 833800}, "trend_line": 4.349061, "activity_lines": {"activity_5": 4.628934, "activity_10": 4.571101, "activity_20": 4.466655, "activity_30": 4.410935}, "trend_signal": 1, "fair_value": 4.14767, "relative_strength": -1.661289, "rate_of_change": 0.34401201065674764, "market_dynamics": 1.637281, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.659375, "high": 4.724606, "low": 4.650056, "close": 4.678013, "volume": 346900}, "trend_line": 4.364592, "activity_lines": {"activity_5": 4.650678, "activity_10": 4.602446, "activity_20": 4.49328, "activity_30": 4.432158}, "trend_signal": 1, "fair_value": 4.152577, "relative_strength": 0.220672, "rate_of_change": 0.35711156960089047, "market_dynamics": 1.627976, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.678012, "high": 4.678012, "low": 4.612781, "close": 4.659375, "volume": 610700}, "trend_line": 4.37857, "activity_lines": {"activity_5": 4.659996, "activity_10": 4.622947, "activity_20": 4.516266, "activity_30": 4.451176}, "trend_signal": 1, "fair_value": 4.157311, "relative_strength": -1.275319, "rate_of_change": 0.320259029939106, "market_dynamics": 1.582503, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.687331, "high": 4.875, "low": 4.687331, "close": 4.7385, "volume": 1697800}, "trend_line": 4.393012, "activity_lines": {"activity_5": 4.688856, "activity_10": 4.651905, "activity_20": 4.544835, "activity_30": 4.474398}, "trend_signal": 1, "fair_value": 4.162498, "relative_strength": 1.214974, "rate_of_change": 0.3298337128331817, "market_dynamics": 1.644707, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.758, "high": 4.8555, "low": 4.5045, "close": 4.57275, "volume": 879500}, "trend_line": 4.400375, "activity_lines": {"activity_5": 4.654085, "activity_10": 4.644713, "activity_20": 4.555467, "activity_30": 4.485994}, "trend_signal": 1, "fair_value": 4.1675, "relative_strength": -1.175856, "rate_of_change": 0.16760709963916956, "market_dynamics": 1.398101, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.57275, "high": 4.57275, "low": 4.37775, "close": 4.407, "volume": 607300}, "trend_line": 4.405319, "activity_lines": {"activity_5": 4.569218, "activity_10": 4.604554, "activity_20": 4.549084, "activity_30": 4.486421}, "trend_signal": 1, "fair_value": 4.172154, "relative_strength": -4.572319, "rate_of_change": 0.11235406073346156, "market_dynamics": 0.876121, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.563, "high": 4.563, "low": 4.407, "close": 4.485, "volume": 372400}, "trend_line": 4.414106, "activity_lines": {"activity_5": 4.527175, "activity_10": 4.581471, "activity_20": 4.549512, "activity_30": 4.491562}, "trend_signal": 1, "fair_value": 4.177746, "relative_strength": -3.98842, "rate_of_change": 0.19946342137765455, "market_dynamics": 0.301256, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.49475, "high": 4.49475, "low": 4.37775, "close": 4.407, "volume": 556500}, "trend_line": 4.419671, "activity_lines": {"activity_5": 4.472, "activity_10": 4.546022, "activity_20": 4.541922, "activity_30": 4.491103}, "trend_signal": 1, "fair_value": 4.182893, "relative_strength": -5.91445, "rate_of_change": 0.1260730938495772, "market_dynamics": -0.42078, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.407, "high": 4.45575, "low": 4.37775, "close": 4.39725, "volume": 338700}, "trend_line": 4.425533, "activity_lines": {"activity_5": 4.4304, "activity_10": 4.511524, "activity_20": 4.533051, "activity_30": 4.489657}, "trend_signal": 1, "fair_value": 4.188142, "relative_strength": -6.907891, "rate_of_change": 0.1326343069427473, "market_dynamics": -0.89216, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.397251, "high": 4.407, "low": 4.35825, "close": 4.3875, "volume": 329200}, "trend_line": 4.431381, "activity_lines": {"activity_5": 4.4083, "activity_10": 4.479173, "activity_20": 4.522548, "activity_30": 4.487203}, "trend_signal": 0, "fair_value": 4.193494, "relative_strength": -5.54241, "rate_of_change": 0.132142275292045, "market_dynamics": -1.019591, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.3875, "high": 4.43625, "low": 4.33875, "close": 4.35825, "volume": 332900}, "trend_line": 4.435321, "activity_lines": {"activity_5": 4.3888, "activity_10": 4.446278, "activity_20": 4.508868, "activity_30": 4.482485}, "trend_signal": 0, "fair_value": 4.198767, "relative_strength": -5.873215, "rate_of_change": 0.08891133486378297, "market_dynamics": -1.126215, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3095, "high": 4.37775, "low": 4.1925, "close": 4.35825, "volume": 603200}, "trend_line": 4.437709, "activity_lines": {"activity_5": 4.37255, "activity_10": 4.418857, "activity_20": 4.494669, "activity_30": 4.477513}, "trend_signal": 0, "fair_value": 4.20448, "relative_strength": -4.813395, "rate_of_change": 0.053840522478527136, "market_dynamics": -1.10662, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.35825, "high": 4.43625, "low": 4.329, "close": 4.35825, "volume": 255600}, "trend_line": 4.441339, "activity_lines": {"activity_5": 4.36475, "activity_10": 4.39725, "activity_20": 4.48004, "activity_30": 4.472386}, "trend_signal": 0, "fair_value": 4.209808, "relative_strength": -6.310172, "rate_of_change": 0.08179896428540592, "market_dynamics": -1.108313, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3875, "high": 4.407, "low": 4.29975, "close": 4.329, "volume": 218100}, "trend_line": 4.442751, "activity_lines": {"activity_5": 4.35045, "activity_10": 4.3758, "activity_20": 4.462506, "activity_30": 4.465139}, "trend_signal": 0, "fair_value": 4.213522, "relative_strength": -7.461202, "rate_of_change": 0.03179221401474174, "market_dynamics": -1.111286, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3095, "high": 4.41675, "low": 4.212, "close": 4.26075, "volume": 386900}, "trend_line": 4.440957, "activity_lines": {"activity_5": 4.31795, "activity_10": 4.349386, "activity_20": 4.438847, "activity_30": 4.453397}, "trend_signal": 0, "fair_value": 4.217677, "relative_strength": -11.052778, "rate_of_change": -0.04038038593655812, "market_dynamics": -1.113402, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.26075, "high": 4.26075, "low": 4.173, "close": 4.173, "volume": 424800}, "trend_line": 4.43748, "activity_lines": {"activity_5": 4.26465, "activity_10": 4.312691, "activity_20": 4.407576, "activity_30": 4.436109}, "trend_signal": 0, "fair_value": 4.221489, "relative_strength": -11.271397, "rate_of_change": -0.07829393529368049, "market_dynamics": -1.21804, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.14375, "high": 4.14375, "low": 3.96825, "close": 4.10475, "volume": 358000}, "trend_line": 4.428933, "activity_lines": {"activity_5": 4.20095, "activity_10": 4.267841, "activity_20": 4.371677, "activity_30": 4.414642}, "trend_signal": 0, "fair_value": 4.224973, "relative_strength": -12.353455, "rate_of_change": -0.1926093188025655, "market_dynamics": -1.305878, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.14375, "high": 4.1925, "low": 4.0755, "close": 4.14375, "volume": 39100}, "trend_line": 4.422617, "activity_lines": {"activity_5": 4.16715, "activity_10": 4.236995, "activity_20": 4.341778, "activity_30": 4.396244}, "trend_signal": 0, "fair_value": 4.228487, "relative_strength": -12.088071, "rate_of_change": -0.14260771160909386, "market_dynamics": -1.413629, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.134, "high": 4.24125, "low": 4.095, "close": 4.095, "volume": 196400}, "trend_line": 4.417472, "activity_lines": {"activity_5": 4.1314, "activity_10": 4.202073, "activity_20": 4.309204, "activity_30": 4.375107}, "trend_signal": 0, "fair_value": 4.231195, "relative_strength": -12.341274, "rate_of_change": -0.11633383582615753, "market_dynamics": -1.524072, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.1925, "high": 4.5825, "low": 4.10475, "close": 4.5045, "volume": 1746100}, "trend_line": 4.424113, "activity_lines": {"activity_5": 4.24775, "activity_10": 4.2471, "activity_20": 4.318095, "activity_30": 4.380722}, "trend_signal": 0, "fair_value": 4.234827, "relative_strength": -1.666237, "rate_of_change": 0.15033485215073505, "market_dynamics": -0.985159, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5435, "high": 4.57275, "low": 4.24125, "close": 4.28025, "volume": 861300}, "trend_line": 4.425143, "activity_lines": {"activity_5": 4.2731, "activity_10": 4.249227, "activity_20": 4.306323, "activity_30": 4.37144}, "trend_signal": 0, "fair_value": 4.235924, "relative_strength": -6.589304, "rate_of_change": 0.023281502981503555, "market_dynamics": -0.645043, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2705, "high": 4.28025, "low": 4.12425, "close": 4.1925, "volume": 313400}, "trend_line": 4.422627, "activity_lines": {"activity_5": 4.26205, "activity_10": 4.236818, "activity_20": 4.287998, "activity_30": 4.356431}, "trend_signal": 0, "fair_value": 4.236898, "relative_strength": -8.932916, "rate_of_change": -0.05685691965208724, "market_dynamics": -0.380613, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1925, "high": 4.24125, "low": 4.10475, "close": 4.1145, "volume": 172600}, "trend_line": 4.415336, "activity_lines": {"activity_5": 4.21915, "activity_10": 4.213241, "activity_20": 4.264557, "activity_30": 4.336552}, "trend_signal": 0, "fair_value": 4.238523, "relative_strength": -8.860655, "rate_of_change": -0.16485676951731132, "market_dynamics": -0.175414, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.12425, "high": 4.22175, "low": 4.095, "close": 4.1925, "volume": 132400}, "trend_line": 4.408161, "activity_lines": {"activity_5": 4.2042, "activity_10": 4.208277, "activity_20": 4.251139, "activity_30": 4.322175}, "trend_signal": 0, "fair_value": 4.240759, "relative_strength": -6.115322, "rate_of_change": -0.16250178921830985, "market_dynamics": -0.492887, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.095, "high": 4.2315, "low": 4.095, "close": 4.20225, "volume": 200200}, "trend_line": 4.400999, "activity_lines": {"activity_5": 4.186, "activity_10": 4.207568, "activity_20": 4.24125, "activity_30": 4.308891}, "trend_signal": 0, "fair_value": 4.242783, "relative_strength": -6.67842, "rate_of_change": -0.1624713797885357, "market_dynamics": -0.523682, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.20225, "high": 4.20225, "low": 4.1145, "close": 4.12425, "volume": 85300}, "trend_line": 4.386268, "activity_lines": {"activity_5": 4.16195, "activity_10": 4.193741, "activity_20": 4.225696, "activity_30": 4.291036}, "trend_signal": 0, "fair_value": 4.244032, "relative_strength": -6.522747, "rate_of_change": -0.3347194580139506, "market_dynamics": -0.490857, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.10475, "high": 4.1925, "low": 3.98775, "close": 4.04625, "volume": 215000}, "trend_line": 4.368316, "activity_lines": {"activity_5": 4.1223, "activity_10": 4.166618, "activity_20": 4.204061, "activity_30": 4.269099}, "trend_signal": 0, "fair_value": 4.245385, "relative_strength": -7.850636, "rate_of_change": -0.40927731730026956, "market_dynamics": -0.425395, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.04625, "high": 4.10475, "low": 3.9975, "close": 4.00725, "volume": 228100}, "trend_line": 4.349995, "activity_lines": {"activity_5": 4.0794, "activity_10": 4.133468, "activity_20": 4.1808, "activity_30": 4.245805}, "trend_signal": 0, "fair_value": 4.247091, "relative_strength": -8.736048, "rate_of_change": -0.41940647150985083, "market_dynamics": -0.466423, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.02675, "high": 4.095, "low": 3.978, "close": 4.04625, "volume": 292200}, "trend_line": 4.331111, "activity_lines": {"activity_5": 4.05665, "activity_10": 4.109891, "activity_20": 4.163157, "activity_30": 4.226208}, "trend_signal": 0, "fair_value": 4.249103, "relative_strength": -8.663398, "rate_of_change": -0.4341154415119995, "market_dynamics": -0.507748, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.04625, "high": 4.134, "low": 3.9975, "close": 4.10475, "volume": 50500}, "trend_line": 4.312934, "activity_lines": {"activity_5": 4.06315, "activity_10": 4.097836, "activity_20": 4.152757, "activity_30": 4.211604}, "trend_signal": 0, "fair_value": 4.251709, "relative_strength": -6.856853, "rate_of_change": -0.419684464332585, "market_dynamics": -0.468092, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.095, "high": 4.1145, "low": 3.9975, "close": 4.0755, "volume": 117600}, "trend_line": 4.293471, "activity_lines": {"activity_5": 4.0664, "activity_10": 4.087732, "activity_20": 4.140918, "activity_30": 4.196286}, "trend_signal": 0, "fair_value": 4.254511, "relative_strength": -6.288195, "rate_of_change": -0.4512705272095517, "market_dynamics": -0.401914, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0755, "high": 4.134, "low": 4.02675, "close": 4.1145, "volume": 102900}, "trend_line": 4.274688, "activity_lines": {"activity_5": 4.0859, "activity_10": 4.088441, "activity_20": 4.134139, "activity_30": 4.18474}, "trend_signal": 0, "fair_value": 4.256851, "relative_strength": -7.285355, "rate_of_change": -0.437478208190995, "market_dynamics": -0.280775, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.10475, "high": 4.212, "low": 4.095, "close": 4.18275, "volume": 235500}, "trend_line": 4.2588, "activity_lines": {"activity_5": 4.1236, "activity_10": 4.102977, "activity_20": 4.135021, "activity_30": 4.178808}, "trend_signal": 0, "fair_value": 4.259627, "relative_strength": -5.635185, "rate_of_change": -0.3716762486525413, "market_dynamics": -0.056619, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1925, "high": 4.212, "low": 4.08525, "close": 4.153501, "volume": 112700}, "trend_line": 4.2393, "activity_lines": {"activity_5": 4.13985, "activity_10": 4.110955, "activity_20": 4.133954, "activity_30": 4.172015}, "trend_signal": 0, "fair_value": 4.262326, "relative_strength": -4.517462, "rate_of_change": -0.45787545787545436, "market_dynamics": -0.07116, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1535, "high": 4.1535, "low": 4.02675, "close": 4.056, "volume": 113400}, "trend_line": 4.222075, "activity_lines": {"activity_5": 4.11645, "activity_10": 4.101914, "activity_20": 4.124436, "activity_30": 4.160189}, "trend_signal": 0, "fair_value": 4.26429, "relative_strength": -4.452041, "rate_of_change": -0.40631708065010314, "market_dynamics": -0.127897, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.06575, "high": 4.134, "low": 4.00725, "close": 4.04625, "volume": 88800}, "trend_line": 4.21005, "activity_lines": {"activity_5": 4.09305, "activity_10": 4.093759, "activity_20": 4.114964, "activity_30": 4.148845}, "trend_signal": 0, "fair_value": 4.266521, "relative_strength": -4.920922, "rate_of_change": -0.2848125625433086, "market_dynamics": -0.1905, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0755, "high": 4.0755, "low": 4.00725, "close": 4.06575, "volume": 46200}, "trend_line": 4.196075, "activity_lines": {"activity_5": 4.0781, "activity_10": 4.090568, "activity_20": 4.107954, "activity_30": 4.139536}, "trend_signal": 0, "fair_value": 4.267944, "relative_strength": -3.270556, "rate_of_change": -0.3319438011424901, "market_dynamics": -0.345019, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0755, "high": 4.10475, "low": 3.9975, "close": 4.095, "volume": 90100}, "trend_line": 4.185675, "activity_lines": {"activity_5": 4.07615, "activity_10": 4.092341, "activity_20": 4.103914, "activity_30": 4.133015}, "trend_signal": 0, "fair_value": 4.268512, "relative_strength": -4.483083, "rate_of_change": -0.24785066997135727, "market_dynamics": -0.2512, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.056, "high": 4.10475, "low": 4.017, "close": 4.095, "volume": 85000}, "trend_line": 4.1756, "activity_lines": {"activity_5": 4.08005, "activity_10": 4.092518, "activity_20": 4.100107, "activity_30": 4.127165}, "trend_signal": 0, "fair_value": 4.269245, "relative_strength": -4.339516, "rate_of_change": -0.24070191785075554, "market_dynamics": -0.099884, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.095, "high": 4.095, "low": 3.9975, "close": 4.056, "volume": 161000}, "trend_line": 4.16455, "activity_lines": {"activity_5": 4.07485, "activity_10": 4.084718, "activity_20": 4.092586, "activity_30": 4.119448}, "trend_signal": 0, "fair_value": 4.268136, "relative_strength": -5.048298, "rate_of_change": -0.2646326276463264, "market_dynamics": 0.058112, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.056, "high": 4.056, "low": 3.7245, "close": 3.73425, "volume": 513800}, "trend_line": 4.14375, "activity_lines": {"activity_5": 3.9624, "activity_10": 4.019305, "activity_20": 4.056557, "activity_30": 4.091687}, "trend_signal": 0, "fair_value": 4.265458, "relative_strength": -11.4256, "rate_of_change": -0.4994537224910344, "market_dynamics": -0.091328, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7245, "high": 3.7245, "low": 3.354, "close": 3.393, "volume": 565000}, "trend_line": 4.111575, "activity_lines": {"activity_5": 3.757, "activity_10": 3.89805, "activity_20": 3.990629, "activity_30": 4.043252}, "trend_signal": 0, "fair_value": 4.262404, "relative_strength": -17.736822, "rate_of_change": -0.776470588235285, "market_dynamics": -0.383786, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.393, "high": 3.432, "low": 3.30525, "close": 3.38325, "volume": 166900}, "trend_line": 4.079075, "activity_lines": {"activity_5": 3.5932, "activity_10": 3.788141, "activity_20": 3.927579, "activity_30": 3.996263}, "trend_signal": 0, "fair_value": 4.259123, "relative_strength": -15.7648, "rate_of_change": -0.7904513477195634, "market_dynamics": -0.768595, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.4125, "high": 3.432, "low": 3.34425, "close": 3.4125, "volume": 119000}, "trend_line": 4.048525, "activity_lines": {"activity_5": 3.4866, "activity_10": 3.698086, "activity_20": 3.870796, "activity_30": 3.953258}, "trend_signal": 0, "fair_value": 4.255536, "relative_strength": -14.348115, "rate_of_change": -0.7489443072265124, "market_dynamics": -1.205371, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.393, "high": 3.471, "low": 3.36375, "close": 3.36375, "volume": 102300}, "trend_line": 4.018625, "activity_lines": {"activity_5": 3.40925, "activity_10": 3.612641, "activity_20": 3.813086, "activity_30": 3.909079}, "trend_signal": 0, "fair_value": 4.252129, "relative_strength": -15.662187, "rate_of_change": -0.7385405795937927, "market_dynamics": -1.395406, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.36375, "high": 3.36375, "low": 3.28575, "close": 3.28575, "volume": 109800}, "trend_line": 3.98905, "activity_lines": {"activity_5": 3.35205, "activity_10": 3.5256, "activity_20": 3.751939, "activity_30": 3.861797}, "trend_signal": 0, "fair_value": 4.24751, "relative_strength": -16.702037, "rate_of_change": -0.7359482410028283, "market_dynamics": -1.485233, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.26625, "high": 3.26625, "low": 2.87625, "close": 3.1785, "volume": 648600}, "trend_line": 3.958175, "activity_lines": {"activity_5": 3.289, "activity_10": 3.432886, "activity_20": 3.684571, "activity_30": 3.809503}, "trend_signal": 0, "fair_value": 4.241544, "relative_strength": -16.278815, "rate_of_change": -0.7739938080495352, "market_dynamics": -1.398998, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.26625, "high": 3.26625, "low": 3.07125, "close": 3.18825, "volume": 111200}, "trend_line": 3.926325, "activity_lines": {"activity_5": 3.2435, "activity_10": 3.358077, "activity_20": 3.622264, "activity_30": 3.759831}, "trend_signal": 0, "fair_value": 4.234763, "relative_strength": -18.024312, "rate_of_change": -0.8046637654979979, "market_dynamics": -1.394014, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.12, "high": 3.2175, "low": 3.081, "close": 3.2175, "volume": 95900}, "trend_line": 3.897075, "activity_lines": {"activity_5": 3.22075, "activity_10": 3.305073, "activity_20": 3.566643, "activity_30": 3.7141}, "trend_signal": 0, "fair_value": 4.225206, "relative_strength": -17.332123, "rate_of_change": -0.7449714427613552, "market_dynamics": -1.363778, "expectation": {"probability": 41.0927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.198, "high": 3.237, "low": 3.198, "close": 3.20775, "volume": 140600}, "trend_line": 3.85385, "activity_lines": {"activity_5": 3.20775, "activity_10": 3.26625, "activity_20": 3.514039, "activity_30": 3.669627}, "trend_signal": 0, "fair_value": 4.213776, "relative_strength": -18.88527, "rate_of_change": -1.109165207238764, "market_dynamics": -1.299765, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.20775, "high": 3.2175, "low": 3.16875, "close": 3.20775, "volume": 88000}, "trend_line": 3.8181, "activity_lines": {"activity_5": 3.20515, "activity_10": 3.24285, "activity_20": 3.465707, "activity_30": 3.627944}, "trend_signal": 0, "fair_value": 4.201303, "relative_strength": -18.602519, "rate_of_change": -0.9276437847866463, "market_dynamics": -1.335796, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.20775, "high": 3.50025, "low": 3.18825, "close": 3.4905, "volume": 482100}, "trend_line": 3.7947, "activity_lines": {"activity_5": 3.302, "activity_10": 3.280432, "activity_20": 3.448436, "activity_30": 3.606808}, "trend_signal": 0, "fair_value": 4.184167, "relative_strength": -12.417223, "rate_of_change": -0.6128702757916148, "market_dynamics": -0.89079, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4905, "high": 3.65625, "low": 3.471, "close": 3.65625, "volume": 259900}, "trend_line": 3.779425, "activity_lines": {"activity_5": 3.4333, "activity_10": 3.346377, "activity_20": 3.449921, "activity_30": 3.597876}, "trend_signal": 0, "fair_value": 4.172538, "relative_strength": -5.730549, "rate_of_change": -0.4025351147653403, "market_dynamics": -0.404246, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6465, "high": 3.6855, "low": 3.5295, "close": 3.5295, "volume": 129800}, "trend_line": 3.757325, "activity_lines": {"activity_5": 3.49115, "activity_10": 3.384314, "activity_20": 3.441843, "activity_30": 3.581752}, "trend_signal": 0, "fair_value": 4.15461, "relative_strength": -6.949941, "rate_of_change": -0.5847450339668073, "market_dynamics": 0.006403, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.51975, "high": 3.6075, "low": 3.4125, "close": 3.549, "volume": 48300}, "trend_line": 3.73555, "activity_lines": {"activity_5": 3.5347, "activity_10": 3.423668, "activity_20": 3.438593, "activity_30": 3.568311}, "trend_signal": 0, "fair_value": 4.139001, "relative_strength": -6.570559, "rate_of_change": -0.5795346423319749, "market_dynamics": 0.447328, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.55875, "high": 3.8025, "low": 3.471, "close": 3.783, "volume": 285800}, "trend_line": 3.724175, "activity_lines": {"activity_5": 3.6335, "activity_10": 3.5022, "activity_20": 3.460043, "activity_30": 3.571373}, "trend_signal": 0, "fair_value": 4.129886, "relative_strength": -0.147199, "rate_of_change": -0.3045066991473849, "market_dynamics": 0.662788, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.85125, "high": 3.97, "low": 3.666, "close": 3.73, "volume": 818100}, "trend_line": 3.713633, "activity_lines": {"activity_5": 3.676283, "activity_10": 3.562055, "activity_20": 3.477699, "activity_30": 3.571748}, "trend_signal": 0, "fair_value": 4.123156, "relative_strength": -0.236924, "rate_of_change": -0.2830694046332304, "market_dynamics": 0.86648, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.55, "close": 3.59, "volume": 468400}, "trend_line": 3.699725, "activity_lines": {"activity_5": 3.656433, "activity_10": 3.586427, "activity_20": 3.48362, "activity_30": 3.563772}, "trend_signal": 0, "fair_value": 4.11479, "relative_strength": -5.269378, "rate_of_change": -0.3745119671222292, "market_dynamics": 0.997921, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.52, "close": 3.52, "volume": 99100}, "trend_line": 3.682183, "activity_lines": {"activity_5": 3.617667, "activity_10": 3.590768, "activity_20": 3.48528, "activity_30": 3.552177}, "trend_signal": 0, "fair_value": 4.111706, "relative_strength": -8.070577, "rate_of_change": -0.4741433484921102, "market_dynamics": 0.971827, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.49, "close": 3.62, "volume": 70900}, "trend_line": 3.666025, "activity_lines": {"activity_5": 3.612867, "activity_10": 3.607791, "activity_20": 3.499201, "activity_30": 3.548165}, "trend_signal": 0, "fair_value": 4.110341, "relative_strength": -4.317779, "rate_of_change": -0.43881577857483833, "market_dynamics": 0.807314, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.55, "close": 3.57, "volume": 37200}, "trend_line": 3.649175, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.608227, "activity_20": 3.510437, "activity_30": 3.54197}, "trend_signal": 0, "fair_value": 4.105706, "relative_strength": -4.749722, "rate_of_change": -0.4596258890760377, "market_dynamics": 0.570841, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.5, "close": 3.56, "volume": 121600}, "trend_line": 3.630692, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.600259, "activity_20": 3.521502, "activity_30": 3.536217}, "trend_signal": 0, "fair_value": 4.099361, "relative_strength": -5.209515, "rate_of_change": -0.506498044078463, "market_dynamics": 0.457735, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.5, "close": 3.52, "volume": 72900}, "trend_line": 3.6086, "activity_lines": {"activity_5": 3.554, "activity_10": 3.583755, "activity_20": 3.527963, "activity_30": 3.529075}, "trend_signal": 0, "fair_value": 4.095085, "relative_strength": -5.946964, "rate_of_change": -0.6084790447661157, "market_dynamics": 0.426434, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.5, "close": 3.54, "volume": 71100}, "trend_line": 3.58815, "activity_lines": {"activity_5": 3.548, "activity_10": 3.573364, "activity_20": 3.535677, "activity_30": 3.524649}, "trend_signal": 0, "fair_value": 4.090825, "relative_strength": -6.511475, "rate_of_change": -0.5667017679986659, "market_dynamics": 0.37295, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.52, "high": 3.69, "low": 3.49, "close": 3.58, "volume": 99300}, "trend_line": 3.572283, "activity_lines": {"activity_5": 3.554, "activity_10": 3.570055, "activity_20": 3.546594, "activity_30": 3.524124}, "trend_signal": 0, "fair_value": 4.086707, "relative_strength": -6.3105, "rate_of_change": -0.4422055934116488, "market_dynamics": 0.356022, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.58, "high": 3.74, "low": 3.55, "close": 3.74, "volume": 169000}, "trend_line": 3.562075, "activity_lines": {"activity_5": 3.616, "activity_10": 3.595273, "activity_20": 3.571719, "activity_30": 3.534944}, "trend_signal": 0, "fair_value": 4.080097, "relative_strength": -3.183393, "rate_of_change": -0.2857556358216859, "market_dynamics": 0.427863, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.53, "close": 3.62, "volume": 83800}, "trend_line": 3.547217, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.599455, "activity_20": 3.583252, "activity_30": 3.538681}, "trend_signal": 0, "fair_value": 4.075498, "relative_strength": -4.778578, "rate_of_change": -0.4171164279247422, "market_dynamics": 0.418986, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.58, "close": 3.68, "volume": 41400}, "trend_line": 3.533383, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.616545, "activity_20": 3.598398, "activity_30": 3.547248}, "trend_signal": 1, "fair_value": 4.072022, "relative_strength": -3.237784, "rate_of_change": -0.3899958756399645, "market_dynamics": 0.466308, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.64, "close": 3.7, "volume": 157500}, "trend_line": 3.520217, "activity_lines": {"activity_5": 3.676, "activity_10": 3.635636, "activity_20": 3.613106, "activity_30": 3.557997}, "trend_signal": 1, "fair_value": 4.068106, "relative_strength": -3.916271, "rate_of_change": -0.37261740377423025, "market_dynamics": 0.52076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.74, "close": 3.76, "volume": 400800}, "trend_line": 3.51035, "activity_lines": {"activity_5": 3.708, "activity_10": 3.662364, "activity_20": 3.631231, "activity_30": 3.573467}, "trend_signal": 1, "fair_value": 4.065596, "relative_strength": -2.140073, "rate_of_change": -0.28029522043670296, "market_dynamics": 0.575634, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.73, "high": 3.82, "low": 3.69, "close": 3.82, "volume": 227500}, "trend_line": 3.513208, "activity_lines": {"activity_5": 3.748, "activity_10": 3.697455, "activity_20": 3.65244, "activity_30": 3.593445}, "trend_signal": 1, "fair_value": 4.06523, "relative_strength": -1.173786, "rate_of_change": 0.08141638298176106, "market_dynamics": 0.837501, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.8, "close": 3.85, "volume": 195200}, "trend_line": 3.528442, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.733455, "activity_20": 3.673592, "activity_30": 3.615173}, "trend_signal": 1, "fair_value": 4.063524, "relative_strength": -1.66021, "rate_of_change": 0.43362078191783604, "market_dynamics": 1.110493, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.82, "close": 3.91, "volume": 138700}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.842, "activity_10": 3.775091, "activity_20": 3.698745, "activity_30": 3.63979}, "trend_signal": 1, "fair_value": 4.062884, "relative_strength": 0.831046, "rate_of_change": 0.49761339424028334, "market_dynamics": 1.35886, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.67, "close": 3.72, "volume": 168500}, "trend_line": 3.55625, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.775091, "activity_20": 3.704595, "activity_30": 3.651016}, "trend_signal": 1, "fair_value": 4.060742, "relative_strength": -2.987709, "rate_of_change": 0.28905809362662416, "market_dynamics": 1.318536, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.71, "close": 3.8, "volume": 79800}, "trend_line": 3.570792, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.786364, "activity_20": 3.717157, "activity_30": 3.666741}, "trend_signal": 1, "fair_value": 4.059226, "relative_strength": -1.12647, "rate_of_change": 0.40891388400703144, "market_dynamics": 1.241406, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.7, "close": 3.77, "volume": 180400}, "trend_line": 3.586933, "activity_lines": {"activity_5": 3.792, "activity_10": 3.788182, "activity_20": 3.725667, "activity_30": 3.679594}, "trend_signal": 1, "fair_value": 4.05678, "relative_strength": -1.440321, "rate_of_change": 0.4520285695722457, "market_dynamics": 1.124817, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.74, "close": 3.82, "volume": 101900}, "trend_line": 3.608317, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.798545, "activity_20": 3.739, "activity_30": 3.69463}, "trend_signal": 1, "fair_value": 4.055109, "relative_strength": -0.561519, "rate_of_change": 0.5961639093899955, "market_dynamics": 1.014044, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.72, "close": 3.77, "volume": 53900}, "trend_line": 3.627708, "activity_lines": {"activity_5": 3.784, "activity_10": 3.796182, "activity_20": 3.747143, "activity_30": 3.705061}, "trend_signal": 1, "fair_value": 4.054138, "relative_strength": -2.042825, "rate_of_change": 0.5373973517293563, "market_dynamics": 0.956961, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.73, "close": 3.84, "volume": 394900}, "trend_line": 3.648458, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.804909, "activity_20": 3.761095, "activity_30": 3.718758}, "trend_signal": 1, "fair_value": 4.053333, "relative_strength": 0.415316, "rate_of_change": 0.5719864994646771, "market_dynamics": 1.044187, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.84, "close": 3.89, "volume": 132700}, "trend_line": 3.6712, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.820182, "activity_20": 3.778286, "activity_30": 3.734341}, "trend_signal": 1, "fair_value": 4.053529, "relative_strength": 2.62766, "rate_of_change": 0.6233318295016578, "market_dynamics": 0.96425, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.8, "close": 3.87, "volume": 330800}, "trend_line": 3.693275, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.829455, "activity_20": 3.792286, "activity_30": 3.747167}, "trend_signal": 1, "fair_value": 4.054448, "relative_strength": 1.433142, "rate_of_change": 0.6013020265853146, "market_dynamics": 0.982813, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.89, "high": 3.91, "low": 3.83, "close": 3.88, "volume": 129100}, "trend_line": 3.706258, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.839636, "activity_20": 3.80581, "activity_30": 3.759213}, "trend_signal": 1, "fair_value": 4.054864, "relative_strength": 0.522773, "rate_of_change": 0.35153082291462695, "market_dynamics": 0.96072, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.82, "close": 3.9, "volume": 94100}, "trend_line": 3.714383, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.852909, "activity_20": 3.819714, "activity_30": 3.771713}, "trend_signal": 1, "fair_value": 4.055521, "relative_strength": -0.484256, "rate_of_change": 0.21922381010712583, "market_dynamics": 0.721869, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.82, "close": 3.88, "volume": 70400}, "trend_line": 3.726067, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.862727, "activity_20": 3.829905, "activity_30": 3.782398}, "trend_signal": 1, "fair_value": 4.055823, "relative_strength": -1.483747, "rate_of_change": 0.31456099169094315, "market_dynamics": 0.50257, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.84, "close": 3.88, "volume": 122000}, "trend_line": 3.7371, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.869636, "activity_20": 3.838476, "activity_30": 3.792329}, "trend_signal": 1, "fair_value": 4.056125, "relative_strength": -0.853175, "rate_of_change": 0.2961031028159142, "market_dynamics": 0.157895, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.89, "high": 4.1, "low": 3.85, "close": 4.09, "volume": 178200}, "trend_line": 3.747333, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.913273, "activity_20": 3.865619, "activity_30": 3.815097}, "trend_signal": 1, "fair_value": 4.056809, "relative_strength": 3.615121, "rate_of_change": 0.27382194749939626, "market_dynamics": 0.313549, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.09, "high": 4.2, "low": 4.08, "close": 4.1, "volume": 154100}, "trend_line": 3.759667, "activity_lines": {"activity_5": 4.010667, "activity_10": 3.952909, "activity_20": 3.892048, "activity_30": 3.837849}, "trend_signal": 1, "fair_value": 4.05733, "relative_strength": 2.443732, "rate_of_change": 0.3291407515691845, "market_dynamics": 0.5273, "expectation": {"probability": 52.345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1, "high": 4.12, "low": 4.04, "close": 4.05, "volume": 120700}, "trend_line": 3.775, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.978364, "activity_20": 3.911429, "activity_30": 3.856581}, "trend_signal": 1, "fair_value": 4.056963, "relative_strength": 0.947696, "rate_of_change": 0.4078286720605852, "market_dynamics": 0.956645, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08, "high": 4.19, "low": 4.08, "close": 4.13, "volume": 155300}, "trend_line": 3.795333, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.013273, "activity_20": 3.936667, "activity_30": 3.879484}, "trend_signal": 1, "fair_value": 4.057449, "relative_strength": 1.907294, "rate_of_change": 0.5386225165562897, "market_dynamics": 1.420461, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.13, "high": 4.19, "low": 4.04, "close": 4.12, "volume": 122200}, "trend_line": 3.812, "activity_lines": {"activity_5": 4.104, "activity_10": 4.041091, "activity_20": 3.958905, "activity_30": 3.90043}, "trend_signal": 1, "fair_value": 4.057871, "relative_strength": 2.298778, "rate_of_change": 0.4391446020678551, "market_dynamics": 1.544702, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.12, "high": 4.19, "low": 4.08, "close": 4.08, "volume": 180000}, "trend_line": 3.829, "activity_lines": {"activity_5": 4.098, "activity_10": 4.057455, "activity_20": 3.975619, "activity_30": 3.91772}, "trend_signal": 1, "fair_value": 4.058434, "relative_strength": 1.105075, "rate_of_change": 0.44596012591816236, "market_dynamics": 1.596069, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.99, "close": 4.11, "volume": 141100}, "trend_line": 3.847333, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.075455, "activity_20": 3.993952, "activity_30": 3.935849}, "trend_signal": 1, "fair_value": 4.059359, "relative_strength": 1.247934, "rate_of_change": 0.4787934186471588, "market_dynamics": 1.574072, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.06, "high": 4.17, "low": 4.06, "close": 4.15, "volume": 256300}, "trend_line": 3.868333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.096545, "activity_20": 4.014857, "activity_30": 3.955376}, "trend_signal": 1, "fair_value": 4.060711, "relative_strength": 4.350418, "rate_of_change": 0.5458326586235168, "market_dynamics": 1.630298, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.24, "close": 4.9, "volume": 3884500}, "trend_line": 3.913667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.249455, "activity_20": 4.106048, "activity_30": 4.021935}, "trend_signal": 1, "fair_value": 4.066871, "relative_strength": 22.435035, "rate_of_change": 1.171925994995777, "market_dynamics": 1.722959, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.44, "close": 4.74, "volume": 3267700}, "trend_line": 3.952333, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.354727, "activity_20": 4.176381, "activity_30": 4.075247}, "trend_signal": 1, "fair_value": 4.072289, "relative_strength": 19.232327, "rate_of_change": 0.9879736829934711, "market_dynamics": 1.844688, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.56, "close": 4.71, "volume": 844500}, "trend_line": 3.984667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.438909, "activity_20": 4.239381, "activity_30": 4.124129}, "trend_signal": 1, "fair_value": 4.077344, "relative_strength": 16.522025, "rate_of_change": 0.8180990822382651, "market_dynamics": 1.851281, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.71, "high": 4.72, "low": 4.45, "close": 4.63, "volume": 741700}, "trend_line": 4.018333, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.497273, "activity_20": 4.290286, "activity_30": 4.165763}, "trend_signal": 1, "fair_value": 4.082, "relative_strength": 14.630433, "rate_of_change": 0.8448886694923364, "market_dynamics": 1.670877, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.71, "high": 4.76, "low": 4.37, "close": 4.59, "volume": 674300}, "trend_line": 4.048667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.538727, "activity_20": 4.333524, "activity_30": 4.202645}, "trend_signal": 1, "fair_value": 4.085945, "relative_strength": 14.3024, "rate_of_change": 0.7548901497212864, "market_dynamics": 1.411998, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.12, "close": 4.17, "volume": 921300}, "trend_line": 4.064333, "activity_lines": {"activity_5": 4.484, "activity_10": 4.494, "activity_20": 4.332857, "activity_30": 4.210473}, "trend_signal": 1, "fair_value": 4.087028, "relative_strength": 3.86393, "rate_of_change": 0.38694217133689685, "market_dynamics": 0.876015, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.28, "high": 4.29, "low": 4.15, "close": 4.22, "volume": 389800}, "trend_line": 4.079667, "activity_lines": {"activity_5": 4.368, "activity_10": 4.457636, "activity_20": 4.335381, "activity_30": 4.220516}, "trend_signal": 1, "fair_value": 4.088886, "relative_strength": 4.559996, "rate_of_change": 0.37728207801868824, "market_dynamics": 0.357061, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.21, "high": 4.33, "low": 4.21, "close": 4.32, "volume": 283000}, "trend_line": 4.096333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.437636, "activity_20": 4.345857, "activity_30": 4.236022}, "trend_signal": 1, "fair_value": 4.091611, "relative_strength": 5.152076, "rate_of_change": 0.4085137340866264, "market_dynamics": -0.067509, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.32, "high": 4.45, "low": 4.26, "close": 4.41, "volume": 351000}, "trend_line": 4.115, "activity_lines": {"activity_5": 4.328, "activity_10": 4.429636, "activity_20": 4.362762, "activity_30": 4.256258}, "trend_signal": 1, "fair_value": 4.09463, "relative_strength": 6.823943, "rate_of_change": 0.4557002567906627, "market_dynamics": -0.405698, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.31, "close": 4.35, "volume": 398100}, "trend_line": 4.129667, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.405273, "activity_20": 4.371429, "activity_30": 4.271419}, "trend_signal": 1, "fair_value": 4.09698, "relative_strength": 3.457095, "rate_of_change": 0.35642770352369885, "market_dynamics": -0.492155, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.37, "high": 4.51, "low": 4.37, "close": 4.47, "volume": 362300}, "trend_line": 4.154667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.399091, "activity_20": 4.389381, "activity_30": 4.293376}, "trend_signal": 1, "fair_value": 4.100157, "relative_strength": 6.493855, "rate_of_change": 0.6053756876764994, "market_dynamics": -0.464733, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.08, "close": 4.1, "volume": 521100}, "trend_line": 4.164667, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.333455, "activity_20": 4.369286, "activity_30": 4.289849}, "trend_signal": 1, "fair_value": 4.100734, "relative_strength": -0.759776, "rate_of_change": 0.2406931770945731, "market_dynamics": -0.567526, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.96, "close": 4.0, "volume": 360000}, "trend_line": 4.172333, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.261273, "activity_20": 4.338619, "activity_30": 4.279226}, "trend_signal": 1, "fair_value": 4.099309, "relative_strength": -1.50627, "rate_of_change": 0.18407233999742104, "market_dynamics": -0.741581, "expectation": {"probability": 46.7715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2991e0c3-b097-4ddd-a42a-7c46269f54a6/", "share_image": "https://sharemaestro.com/terminal/2991e0c3-b097-4ddd-a42a-7c46269f54a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}