{"ticker": {"uuid": "29934fae-b482-4733-b3a4-fa8155d7d947", "symbol": "6434", "name": "TacBright Optronics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6434 fell 15.17%, moving from 17.80 to 15.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.54 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is negative at 41.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "-15.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.54"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.049999, "high": 17.35, "low": 15.0, "close": 15.1, "volume": 1685648}, "trend_line": 13.523667, "activity_lines": {"activity_5": 14.626667, "activity_10": 15.309091, "activity_20": 16.932286, "activity_30": 15.868645}, "trend_signal": 1, "fair_value": 5.573654, "relative_strength": 24.541612, "rate_of_change": 2.807698421501115, "market_dynamics": -0.989624, "expectation": {"probability": 41.4503, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 5.93, "high": 6.14, "low": 5.82, "close": 6.09, "volume": 155033}, "trend_line": 6.147667, "activity_lines": {"activity_5": 6.134, "activity_10": 6.177091, "activity_20": 6.229095, "activity_30": 6.239161}, "trend_signal": 0, "fair_value": 6.730385, "relative_strength": -5.029807, "rate_of_change": 0.5342109566639411, "market_dynamics": -0.611281, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.83, "high": 6.12, "low": 5.65, "close": 5.99, "volume": 129057}, "trend_line": 6.176667, "activity_lines": {"activity_5": 6.08, "activity_10": 6.127818, "activity_20": 6.201095, "activity_30": 6.228989}, "trend_signal": 0, "fair_value": 6.729551, "relative_strength": -4.907949, "rate_of_change": 0.4717236636271925, "market_dynamics": -0.746673, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.77, "high": 6.04, "low": 5.65, "close": 5.93, "volume": 250072}, "trend_line": 6.203, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.084364, "activity_20": 6.170238, "activity_30": 6.213075}, "trend_signal": 0, "fair_value": 6.730705, "relative_strength": -5.967463, "rate_of_change": 0.4263302522217915, "market_dynamics": -0.811472, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.69, "high": 5.94, "low": 3.07, "close": 3.92, "volume": 9487029}, "trend_line": 6.159, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.682545, "activity_20": 5.950857, "activity_30": 6.065785}, "trend_signal": 0, "fair_value": 6.718462, "relative_strength": -37.774401, "rate_of_change": -0.709334193132363, "market_dynamics": -0.926403, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.45, "close": 3.62, "volume": 3370957}, "trend_line": 6.101333, "activity_lines": {"activity_5": 4.642667, "activity_10": 5.268909, "activity_20": 5.71481, "activity_30": 5.901978}, "trend_signal": 0, "fair_value": 6.704679, "relative_strength": -41.600837, "rate_of_change": -0.9363045949017611, "market_dynamics": -1.070511, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.71, "high": 4.55, "low": 3.48, "close": 4.55, "volume": 3955288}, "trend_line": 6.049667, "activity_lines": {"activity_5": 4.456, "activity_10": 5.070909, "activity_20": 5.580524, "activity_30": 5.801892}, "trend_signal": 0, "fair_value": 6.695256, "relative_strength": -27.403082, "rate_of_change": -0.846798560249047, "market_dynamics": -1.121341, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.48, "high": 4.66, "low": 3.88, "close": 4.42, "volume": 3521986}, "trend_line": 5.97, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.878727, "activity_20": 5.442667, "activity_30": 5.696753}, "trend_signal": 0, "fair_value": 6.685513, "relative_strength": -26.346133, "rate_of_change": -1.3168824003040265, "market_dynamics": -1.192005, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.08, "close": 4.27, "volume": 1436494}, "trend_line": 5.903333, "activity_lines": {"activity_5": 4.256, "activity_10": 4.690909, "activity_20": 5.299286, "activity_30": 5.587075}, "trend_signal": 0, "fair_value": 6.679359, "relative_strength": -28.251514, "rate_of_change": -1.1167001675041845, "market_dynamics": -1.22075, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.86, "close": 4.06, "volume": 1100707}, "trend_line": 5.830667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.500545, "activity_20": 5.144571, "activity_30": 5.468151}, "trend_signal": 0, "fair_value": 6.668205, "relative_strength": -31.959925, "rate_of_change": -1.23093174652353, "market_dynamics": -1.230063, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.07, "high": 4.16, "low": 3.88, "close": 4.03, "volume": 1589352}, "trend_line": 5.758667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.343273, "activity_20": 4.996571, "activity_30": 5.351978}, "trend_signal": 0, "fair_value": 6.659295, "relative_strength": -33.0174, "rate_of_change": -1.2348501466470314, "market_dynamics": -1.264953, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.9, "close": 3.98, "volume": 1706783}, "trend_line": 5.681667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.214545, "activity_20": 4.853524, "activity_30": 5.237226}, "trend_signal": 0, "fair_value": 6.650513, "relative_strength": -31.960888, "rate_of_change": -1.3371149955362926, "market_dynamics": -1.276778, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.88, "close": 3.96, "volume": 360249}, "trend_line": 5.594, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.120545, "activity_20": 4.719333, "activity_30": 5.126151}, "trend_signal": 0, "fair_value": 6.641987, "relative_strength": -30.477981, "rate_of_change": -1.5429802556186365, "market_dynamics": -1.270191, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.93, "close": 4.11, "volume": 261097}, "trend_line": 5.513, "activity_lines": {"activity_5": 4.03, "activity_10": 4.090727, "activity_20": 4.613476, "activity_30": 5.030409}, "trend_signal": 0, "fair_value": 6.630641, "relative_strength": -28.931454, "rate_of_change": -1.447979978548452, "market_dynamics": -1.181637, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.77, "close": 3.92, "volume": 1056477}, "trend_line": 5.429667, "activity_lines": {"activity_5": 3.994, "activity_10": 4.059455, "activity_20": 4.500048, "activity_30": 4.927634}, "trend_signal": 0, "fair_value": 6.617308, "relative_strength": -32.35243, "rate_of_change": -1.5115726464719692, "market_dynamics": -1.082948, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.81, "high": 4.06, "low": 3.75, "close": 4.02, "volume": 1147151}, "trend_line": 5.350667, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.046364, "activity_20": 4.407333, "activity_30": 4.836688}, "trend_signal": 0, "fair_value": 6.606026, "relative_strength": -32.285847, "rate_of_change": -1.4549695220719912, "market_dynamics": -0.927045, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.76, "close": 3.92, "volume": 2731640}, "trend_line": 5.268, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.007818, "activity_20": 4.315381, "activity_30": 4.744387}, "trend_signal": 0, "fair_value": 6.592756, "relative_strength": -33.806773, "rate_of_change": -1.5449849523433214, "market_dynamics": -0.675242, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.77, "high": 4.01, "low": 3.77, "close": 3.82, "volume": 1691074}, "trend_line": 5.186667, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.962545, "activity_20": 4.224619, "activity_30": 4.650968}, "trend_signal": 0, "fair_value": 6.580897, "relative_strength": -35.575808, "rate_of_change": -1.543906605922549, "market_dynamics": -0.485509, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.78, "high": 4.01, "low": 3.77, "close": 3.87, "volume": 3793264}, "trend_line": 5.112667, "activity_lines": {"activity_5": 3.89, "activity_10": 3.937273, "activity_20": 4.149762, "activity_30": 4.566022}, "trend_signal": 0, "fair_value": 6.569103, "relative_strength": -34.070864, "rate_of_change": -1.4267351268165056, "market_dynamics": -0.11106, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.84, "high": 4.07, "low": 3.74, "close": 3.96, "volume": 1139703}, "trend_line": 5.042333, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.935636, "activity_20": 4.094714, "activity_30": 4.491656}, "trend_signal": 0, "fair_value": 6.557051, "relative_strength": -33.174352, "rate_of_change": -1.3756812246915338, "market_dynamics": 0.102448, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.81, "close": 3.92, "volume": 1030666}, "trend_line": 4.970667, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.928545, "activity_20": 4.046429, "activity_30": 4.419247}, "trend_signal": 0, "fair_value": 6.544038, "relative_strength": -33.077241, "rate_of_change": -1.4212865354192286, "market_dynamics": 0.133364, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.84, "close": 4.02, "volume": 1656330}, "trend_line": 4.896667, "activity_lines": {"activity_5": 3.948, "activity_10": 3.941636, "activity_20": 4.018048, "activity_30": 4.357914}, "trend_signal": 0, "fair_value": 6.530385, "relative_strength": -32.118663, "rate_of_change": -1.4887338057447792, "market_dynamics": 0.263255, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.04, "high": 4.52, "low": 3.85, "close": 3.92, "volume": 5399266}, "trend_line": 4.797, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.935818, "activity_20": 3.99, "activity_30": 4.294903}, "trend_signal": 0, "fair_value": 6.515513, "relative_strength": -31.70146, "rate_of_change": -2.0354048988832645, "market_dynamics": 0.27146, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.04, "high": 4.69, "low": 3.82, "close": 4.22, "volume": 9308663}, "trend_line": 4.727, "activity_lines": {"activity_5": 4.042667, "activity_10": 3.985273, "activity_20": 4.000381, "activity_30": 4.257677}, "trend_signal": 0, "fair_value": 6.501987, "relative_strength": -25.950109, "rate_of_change": -1.4592453616843737, "market_dynamics": 0.499641, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.44, "high": 5.03, "low": 4.08, "close": 4.3, "volume": 13548593}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.14, "activity_10": 4.047273, "activity_20": 4.026524, "activity_30": 4.230129}, "trend_signal": 0, "fair_value": 6.490385, "relative_strength": -24.812108, "rate_of_change": -1.3891897609477546, "market_dynamics": 0.85622, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.32, "high": 4.52, "low": 4.03, "close": 4.24, "volume": 6613220}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.091455, "activity_20": 4.045143, "activity_30": 4.202946}, "trend_signal": 0, "fair_value": 6.478013, "relative_strength": -26.679529, "rate_of_change": -1.3872855683127527, "market_dynamics": 1.053275, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.07, "close": 4.08, "volume": 2789136}, "trend_line": 4.527, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.102545, "activity_20": 4.045571, "activity_30": 4.169613}, "trend_signal": 0, "fair_value": 6.465705, "relative_strength": -29.23437, "rate_of_change": -1.5155981497028155, "market_dynamics": 1.032439, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.18, "high": 4.22, "low": 3.98, "close": 4.02, "volume": 1682530}, "trend_line": 4.455667, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.099818, "activity_20": 4.042524, "activity_30": 4.136903}, "trend_signal": 0, "fair_value": 6.452756, "relative_strength": -29.902964, "rate_of_change": -1.5757234371548505, "market_dynamics": 0.809939, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.12, "high": 4.29, "low": 4.08, "close": 4.12, "volume": 2750654}, "trend_line": 4.385333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.111636, "activity_20": 4.050905, "activity_30": 4.115247}, "trend_signal": 0, "fair_value": 6.440064, "relative_strength": -29.39317, "rate_of_change": -1.5785290956438147, "market_dynamics": 0.670722, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.21, "high": 5.0, "low": 4.16, "close": 4.84, "volume": 16785164}, "trend_line": 4.340667, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.249818, "activity_20": 4.128571, "activity_30": 4.144581}, "trend_signal": 0, "fair_value": 6.431282, "relative_strength": -17.364725, "rate_of_change": -1.0185315459510216, "market_dynamics": 0.818902, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.81, "high": 5.05, "low": 4.36, "close": 4.41, "volume": 8114794}, "trend_line": 4.284333, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.293818, "activity_20": 4.161571, "activity_30": 4.149054}, "trend_signal": 0, "fair_value": 6.419167, "relative_strength": -24.097446, "rate_of_change": -1.297818975747268, "market_dynamics": 1.004594, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.1, "close": 4.21, "volume": 6557597}, "trend_line": 4.221667, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.292545, "activity_20": 4.173714, "activity_30": 4.144258}, "trend_signal": 0, "fair_value": 6.399359, "relative_strength": -29.818615, "rate_of_change": -1.462678087814372, "market_dynamics": 1.151469, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.06, "close": 4.21, "volume": 4826419}, "trend_line": 4.162333, "activity_lines": {"activity_5": 4.328, "activity_10": 4.287818, "activity_20": 4.184762, "activity_30": 4.143505}, "trend_signal": 0, "fair_value": 6.376987, "relative_strength": -28.606668, "rate_of_change": -1.4054637658536255, "market_dynamics": 1.155585, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.87, "close": 3.92, "volume": 4618268}, "trend_line": 4.095333, "activity_lines": {"activity_5": 4.182, "activity_10": 4.225091, "activity_20": 4.167, "activity_30": 4.127871}, "trend_signal": 1, "fair_value": 6.347308, "relative_strength": -34.471246, "rate_of_change": -1.609674189931468, "market_dynamics": 0.785709, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.88, "high": 4.03, "low": 3.53, "close": 3.86, "volume": 3702174}, "trend_line": 4.093333, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.156909, "activity_20": 4.144429, "activity_30": 4.112688}, "trend_signal": 0, "fair_value": 6.309423, "relative_strength": -34.728707, "rate_of_change": -0.048836077554615935, "market_dynamics": 0.449168, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.74, "close": 3.87, "volume": 692384}, "trend_line": 4.101667, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.098545, "activity_20": 4.123095, "activity_30": 4.09828}, "trend_signal": 0, "fair_value": 6.278269, "relative_strength": -33.724482, "rate_of_change": 0.20359936511394552, "market_dynamics": 0.147831, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.84, "high": 4.14, "low": 3.72, "close": 3.9, "volume": 2395295}, "trend_line": 4.08, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.052364, "activity_20": 4.105333, "activity_30": 4.085269}, "trend_signal": 0, "fair_value": 6.241731, "relative_strength": -33.538874, "rate_of_change": -0.528248636469023, "market_dynamics": -0.111244, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.71, "close": 3.86, "volume": 2066523}, "trend_line": 4.061333, "activity_lines": {"activity_5": 3.876667, "activity_10": 4.002182, "activity_20": 4.083857, "activity_30": 4.071075}, "trend_signal": 0, "fair_value": 6.210128, "relative_strength": -29.125922, "rate_of_change": -0.4575245098039159, "market_dynamics": -0.298623, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.72, "high": 3.89, "low": 3.7, "close": 3.82, "volume": 904815}, "trend_line": 4.046333, "activity_lines": {"activity_5": 3.856, "activity_10": 3.947636, "activity_20": 4.058381, "activity_30": 4.055505}, "trend_signal": 0, "fair_value": 6.175769, "relative_strength": -30.875847, "rate_of_change": -0.3693368655069793, "market_dynamics": -0.468323, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.63, "close": 3.8, "volume": 1491845}, "trend_line": 4.037667, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.894909, "activity_20": 4.031238, "activity_30": 4.039613}, "trend_signal": 0, "fair_value": 6.143269, "relative_strength": -30.913678, "rate_of_change": -0.21416922433224952, "market_dynamics": -0.549669, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.65, "close": 3.8, "volume": 1811779}, "trend_line": 4.03, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.861091, "activity_20": 4.004857, "activity_30": 4.02428}, "trend_signal": 0, "fair_value": 6.109744, "relative_strength": -31.151959, "rate_of_change": -0.1898868826973509, "market_dynamics": -0.608395, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.6, "close": 3.77, "volume": 2003883}, "trend_line": 4.023, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.832909, "activity_20": 3.97619, "activity_30": 4.007505}, "trend_signal": 0, "fair_value": 6.082692, "relative_strength": -32.497447, "rate_of_change": -0.17369727047147793, "market_dynamics": -0.604054, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.61, "close": 3.76, "volume": 1425795}, "trend_line": 4.016333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.810909, "activity_20": 3.947762, "activity_30": 3.990538}, "trend_signal": 0, "fair_value": 6.058846, "relative_strength": -32.681421, "rate_of_change": -0.16572209793684597, "market_dynamics": -0.58367, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.8, "high": 4.14, "low": 3.63, "close": 3.77, "volume": 5069779}, "trend_line": 4.005, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.798909, "activity_20": 3.921048, "activity_30": 3.974645}, "trend_signal": 0, "fair_value": 6.0375, "relative_strength": -30.243264, "rate_of_change": -0.28217281784156045, "market_dynamics": -0.567826, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.57, "close": 3.57, "volume": 5351390}, "trend_line": 3.993333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.753273, "activity_20": 3.877429, "activity_30": 3.946581}, "trend_signal": 0, "fair_value": 6.014872, "relative_strength": -34.803615, "rate_of_change": -0.2913108614232233, "market_dynamics": -0.65132, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.55, "close": 3.61, "volume": 3199407}, "trend_line": 3.979667, "activity_lines": {"activity_5": 3.662, "activity_10": 3.720182, "activity_20": 3.841095, "activity_30": 3.921849}, "trend_signal": 0, "fair_value": 5.9925, "relative_strength": -34.942028, "rate_of_change": -0.3422203958447676, "market_dynamics": -0.783142, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.45, "close": 3.52, "volume": 3800177}, "trend_line": 3.966333, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.675455, "activity_20": 3.79919, "activity_30": 3.892194}, "trend_signal": 0, "fair_value": 5.969487, "relative_strength": -37.568681, "rate_of_change": -0.33505315897033483, "market_dynamics": -0.893353, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5, "high": 3.77, "low": 3.46, "close": 3.52, "volume": 8839480}, "trend_line": 3.956333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.637636, "activity_20": 3.759952, "activity_30": 3.863398}, "trend_signal": 0, "fair_value": 5.947244, "relative_strength": -35.888649, "rate_of_change": -0.25212204824961065, "market_dynamics": -0.950937, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.47, "close": 3.52, "volume": 5365299}, "trend_line": 3.944667, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.606, "activity_20": 3.723095, "activity_30": 3.835247}, "trend_signal": 0, "fair_value": 5.923846, "relative_strength": -36.178731, "rate_of_change": -0.29486901127887755, "market_dynamics": -0.963091, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.49, "close": 3.57, "volume": 5681532}, "trend_line": 3.931667, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.588909, "activity_20": 3.693857, "activity_30": 3.811075}, "trend_signal": 0, "fair_value": 5.896154, "relative_strength": -35.143964, "rate_of_change": -0.32955887024176944, "market_dynamics": -0.855775, "expectation": {"probability": 43.7289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.45, "close": 3.5, "volume": 3465062}, "trend_line": 3.917667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.563273, "activity_20": 3.664, "activity_30": 3.783226}, "trend_signal": 0, "fair_value": 5.866346, "relative_strength": -32.299175, "rate_of_change": -0.35608305586409617, "market_dynamics": -0.830693, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.44, "close": 3.51, "volume": 1380972}, "trend_line": 3.900667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.544909, "activity_20": 3.639429, "activity_30": 3.756925}, "trend_signal": 0, "fair_value": 5.838526, "relative_strength": -28.596622, "rate_of_change": -0.4339317251823574, "market_dynamics": -0.858099, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.41, "close": 3.52, "volume": 1642730}, "trend_line": 3.887333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.533091, "activity_20": 3.619143, "activity_30": 3.732366}, "trend_signal": 0, "fair_value": 5.809936, "relative_strength": -25.515324, "rate_of_change": -0.3418389726680067, "market_dynamics": -0.752532, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.19, "close": 3.39, "volume": 3411672}, "trend_line": 3.859667, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.502, "activity_20": 3.589762, "activity_30": 3.70028}, "trend_signal": 0, "fair_value": 5.780833, "relative_strength": -26.346163, "rate_of_change": -0.711696168041173, "market_dynamics": -0.759593, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.29, "high": 3.46, "low": 3.23, "close": 3.46, "volume": 2395134}, "trend_line": 3.831667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.490545, "activity_20": 3.569571, "activity_30": 3.674495}, "trend_signal": 0, "fair_value": 5.754038, "relative_strength": -26.39425, "rate_of_change": -0.7254511852965561, "market_dynamics": -0.596646, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.36, "close": 3.46, "volume": 2168157}, "trend_line": 3.805667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.481091, "activity_20": 3.551286, "activity_30": 3.650516}, "trend_signal": 0, "fair_value": 5.728718, "relative_strength": -24.350283, "rate_of_change": -0.6785558348363728, "market_dynamics": -0.391449, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.26, "close": 3.4, "volume": 2378111}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.463455, "activity_20": 3.529238, "activity_30": 3.624344}, "trend_signal": 0, "fair_value": 5.705833, "relative_strength": -25.454259, "rate_of_change": -0.5956117547856976, "market_dynamics": -0.329759, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.21, "close": 3.31, "volume": 1131448}, "trend_line": 3.759333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.431636, "activity_20": 3.501, "activity_30": 3.593828}, "trend_signal": 0, "fair_value": 5.681538, "relative_strength": -24.152054, "rate_of_change": -0.6256145915939758, "market_dynamics": -0.309598, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.09, "close": 3.1, "volume": 4293919}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.365455, "activity_20": 3.455381, "activity_30": 3.55129}, "trend_signal": 0, "fair_value": 5.657051, "relative_strength": -29.177581, "rate_of_change": -0.9044157567313088, "market_dynamics": -0.402441, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.07, "close": 3.21, "volume": 2349668}, "trend_line": 3.671, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.326909, "activity_20": 3.423667, "activity_30": 3.518043}, "trend_signal": 0, "fair_value": 5.627564, "relative_strength": -27.112581, "rate_of_change": -1.4584736451748121, "market_dynamics": -0.554127, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.07, "close": 3.26, "volume": 876136}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.304, "activity_20": 3.399524, "activity_30": 3.491527}, "trend_signal": 0, "fair_value": 5.596987, "relative_strength": -27.296852, "rate_of_change": -1.044211386543169, "market_dynamics": -0.61876, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.12, "close": 3.21, "volume": 600127}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.276364, "activity_20": 3.37319, "activity_30": 3.464258}, "trend_signal": 0, "fair_value": 5.565962, "relative_strength": -26.005069, "rate_of_change": -0.9176178273428303, "market_dynamics": -0.627004, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.15, "high": 3.29, "low": 2.91, "close": 3.01, "volume": 4027125}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.146, "activity_10": 3.217818, "activity_20": 3.330476, "activity_30": 3.426237}, "trend_signal": 0, "fair_value": 5.534936, "relative_strength": -31.695867, "rate_of_change": -1.1113170134577721, "market_dynamics": -0.64043, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.05, "high": 3.22, "low": 2.86, "close": 3.22, "volume": 3965602}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.206727, "activity_20": 3.311333, "activity_30": 3.404344}, "trend_signal": 0, "fair_value": 5.506603, "relative_strength": -27.996882, "rate_of_change": -0.6555441707758181, "market_dynamics": -0.412593, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.97, "close": 3.01, "volume": 4063990}, "trend_line": 3.507667, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.160545, "activity_20": 3.27481, "activity_30": 3.370409}, "trend_signal": 0, "fair_value": 5.474423, "relative_strength": -31.486254, "rate_of_change": -0.8012726244343874, "market_dynamics": -0.383518, "expectation": {"probability": 40.9693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.59, "close": 3.03, "volume": 4027964}, "trend_line": 3.479667, "activity_lines": {"activity_5": 3.072, "activity_10": 3.126182, "activity_20": 3.242857, "activity_30": 3.339591}, "trend_signal": 0, "fair_value": 5.442372, "relative_strength": -28.462356, "rate_of_change": -0.798251373348725, "market_dynamics": -0.32582, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.92, "close": 3.11, "volume": 1294470}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.114182, "activity_20": 3.221286, "activity_30": 3.315742}, "trend_signal": 0, "fair_value": 5.410962, "relative_strength": -28.221633, "rate_of_change": -0.7567965555324649, "market_dynamics": -0.207129, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.13, "high": 3.21, "low": 2.87, "close": 3.08, "volume": 1421261}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.102, "activity_20": 3.19881, "activity_30": 3.291656}, "trend_signal": 0, "fair_value": 5.381346, "relative_strength": -25.615329, "rate_of_change": -0.7528958255691022, "market_dynamics": -0.266696, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.97, "close": 3.05, "volume": 1050305}, "trend_line": 3.401667, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.088545, "activity_20": 3.175571, "activity_30": 3.267312}, "trend_signal": 0, "fair_value": 5.35391, "relative_strength": -26.12913, "rate_of_change": -0.7488621619200627, "market_dynamics": -0.197796, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.97, "close": 3.08, "volume": 745454}, "trend_line": 3.377667, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.081455, "activity_20": 3.157429, "activity_30": 3.246559}, "trend_signal": 0, "fair_value": 5.326026, "relative_strength": -22.585369, "rate_of_change": -0.7055364325784981, "market_dynamics": -0.028723, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.09, "high": 3.82, "low": 3.02, "close": 3.52, "volume": 5115847}, "trend_line": 3.368333, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.156727, "activity_20": 3.183524, "activity_30": 3.255742}, "trend_signal": 0, "fair_value": 5.302372, "relative_strength": -14.424249, "rate_of_change": -0.2763445893274972, "market_dynamics": 0.469358, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.12, "close": 3.24, "volume": 1976716}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.176364, "activity_20": 3.182857, "activity_30": 3.247462}, "trend_signal": 0, "fair_value": 5.271731, "relative_strength": -19.916691, "rate_of_change": -0.5244730850542312, "market_dynamics": 0.757239, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.26, "high": 3.82, "low": 3.15, "close": 3.55, "volume": 4400534}, "trend_line": 3.343667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.251818, "activity_20": 3.213, "activity_30": 3.260323}, "trend_signal": 0, "fair_value": 5.244936, "relative_strength": -9.622061, "rate_of_change": -0.2089136282417834, "market_dynamics": 1.201223, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.62, "high": 3.85, "low": 3.14, "close": 3.21, "volume": 6618563}, "trend_line": 3.325, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.255636, "activity_20": 3.210619, "activity_30": 3.251699}, "trend_signal": 0, "fair_value": 5.2175, "relative_strength": -20.20668, "rate_of_change": -0.5582792784089973, "market_dynamics": 1.473677, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.08, "close": 3.16, "volume": 1811719}, "trend_line": 3.311333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.250545, "activity_20": 3.204333, "activity_30": 3.241054}, "trend_signal": 0, "fair_value": 5.186987, "relative_strength": -19.420474, "rate_of_change": -0.4110375939849719, "market_dynamics": 1.192395, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.09, "high": 3.31, "low": 2.99, "close": 3.17, "volume": 3430293}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.244545, "activity_20": 3.200429, "activity_30": 3.231935}, "trend_signal": 0, "fair_value": 5.156026, "relative_strength": -18.585283, "rate_of_change": -0.44290320544626793, "market_dynamics": 1.105991, "expectation": {"probability": 41.7844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.0, "close": 3.06, "volume": 2844228}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.162, "activity_10": 3.216, "activity_20": 3.187429, "activity_30": 3.216667}, "trend_signal": 0, "fair_value": 5.124359, "relative_strength": -20.874655, "rate_of_change": -0.4651364544856893, "market_dynamics": 0.817922, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.98, "close": 3.04, "volume": 1200483}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.184727, "activity_20": 3.174143, "activity_30": 3.201097}, "trend_signal": 0, "fair_value": 5.0925, "relative_strength": -21.693586, "rate_of_change": -0.48760671349113344, "market_dynamics": 0.453793, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.04, "high": 3.21, "low": 2.95, "close": 3.04, "volume": 3037238}, "trend_line": 3.249333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.154182, "activity_20": 3.162143, "activity_30": 3.186559}, "trend_signal": 0, "fair_value": 5.061987, "relative_strength": -20.644574, "rate_of_change": -0.48999596672069934, "market_dynamics": 0.377806, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.93, "close": 2.99, "volume": 3990124}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.114727, "activity_20": 3.145667, "activity_30": 3.169828}, "trend_signal": 0, "fair_value": 5.032436, "relative_strength": -19.974725, "rate_of_change": -0.5949836474131781, "market_dynamics": 0.22598, "expectation": {"probability": 40.9368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.85, "close": 3.0, "volume": 2660764}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.078727, "activity_20": 3.13119, "activity_30": 3.154989}, "trend_signal": 0, "fair_value": 5.001154, "relative_strength": -20.764579, "rate_of_change": -0.516006191950464, "market_dynamics": 0.051517, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 1410339}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.006, "activity_10": 3.052182, "activity_20": 3.117952, "activity_30": 3.141226}, "trend_signal": 0, "fair_value": 4.969744, "relative_strength": -17.178674, "rate_of_change": -0.5290456980337832, "market_dynamics": -0.033795, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.9, "close": 2.99, "volume": 1875345}, "trend_line": 3.178667, "activity_lines": {"activity_5": 2.998, "activity_10": 3.028182, "activity_20": 3.104762, "activity_30": 3.127914}, "trend_signal": 0, "fair_value": 4.936859, "relative_strength": -14.661119, "rate_of_change": -0.5526958549062373, "market_dynamics": -0.214452, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.85, "close": 2.96, "volume": 1005806}, "trend_line": 3.164333, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.008909, "activity_20": 3.08881, "activity_30": 3.113806}, "trend_signal": 0, "fair_value": 4.901795, "relative_strength": -12.331288, "rate_of_change": -0.45094374465774006, "market_dynamics": -0.419729, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.79, "close": 2.89, "volume": 3640595}, "trend_line": 3.145333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.981455, "activity_20": 3.067429, "activity_30": 3.096108}, "trend_signal": 0, "fair_value": 4.869359, "relative_strength": -14.436723, "rate_of_change": -0.600442494516226, "market_dynamics": -0.562989, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.76, "close": 2.83, "volume": 819119}, "trend_line": 3.124333, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.948, "activity_20": 3.040905, "activity_30": 3.075763}, "trend_signal": 0, "fair_value": 4.837308, "relative_strength": -13.172598, "rate_of_change": -0.667655857106383, "market_dynamics": -0.744566, "expectation": {"probability": 39.2939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.71, "close": 2.79, "volume": 919357}, "trend_line": 3.104, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.913455, "activity_20": 3.011524, "activity_30": 3.054194}, "trend_signal": 0, "fair_value": 4.803974, "relative_strength": -12.515166, "rate_of_change": -0.650794905664663, "market_dynamics": -0.989374, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 2.79, "low": 1.99, "close": 2.35, "volume": 4171447}, "trend_line": 3.072, "activity_lines": {"activity_5": 2.676, "activity_10": 2.803818, "activity_20": 2.941762, "activity_30": 3.005548}, "trend_signal": 0, "fair_value": 4.766923, "relative_strength": -18.906838, "rate_of_change": -1.0309278350515472, "market_dynamics": -1.093532, "expectation": {"probability": 38.6069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.25, "close": 2.34, "volume": 1501129}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.704909, "activity_20": 2.874524, "activity_30": 2.958323}, "trend_signal": 0, "fair_value": 4.728526, "relative_strength": -17.97842, "rate_of_change": -0.8246419270833422, "market_dynamics": -1.297758, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.34, "high": 2.77, "low": 2.23, "close": 2.66, "volume": 1758802}, "trend_line": 3.028333, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.676909, "activity_20": 2.841143, "activity_30": 2.933376}, "trend_signal": 0, "fair_value": 4.691731, "relative_strength": -8.237396, "rate_of_change": -0.6017723630445944, "market_dynamics": -1.243914, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.47, "close": 2.71, "volume": 1323650}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.58, "activity_10": 2.664, "activity_20": 2.814524, "activity_30": 2.912839}, "trend_signal": 0, "fair_value": 4.666154, "relative_strength": -9.920632, "rate_of_change": -0.605382565259506, "market_dynamics": -1.06497, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.47, "close": 2.73, "volume": 2128658}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.66, "activity_20": 2.793667, "activity_30": 2.894774}, "trend_signal": 0, "fair_value": 4.640833, "relative_strength": -9.127733, "rate_of_change": -0.5315614617940057, "market_dynamics": -0.879672, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.5, "close": 2.7, "volume": 845745}, "trend_line": 2.983667, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.655455, "activity_20": 2.772381, "activity_30": 2.875806}, "trend_signal": 0, "fair_value": 4.615, "relative_strength": -13.251588, "rate_of_change": -0.3451235804943269, "market_dynamics": -0.607872, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.38, "close": 2.55, "volume": 902356}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.628909, "activity_20": 2.740857, "activity_30": 2.847828}, "trend_signal": 0, "fair_value": 4.593397, "relative_strength": -16.676616, "rate_of_change": -0.748541978712767, "market_dynamics": -0.5484, "expectation": {"probability": 39.0003, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.44, "high": 2.56, "low": 2.35, "close": 2.56, "volume": 614739}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.611636, "activity_20": 2.713429, "activity_30": 2.821935}, "trend_signal": 0, "fair_value": 4.571346, "relative_strength": -14.521891, "rate_of_change": -0.5065286477407344, "market_dynamics": -0.530773, "expectation": {"probability": 40.0752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.39, "close": 2.55, "volume": 254491}, "trend_line": 2.930333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.598545, "activity_20": 2.687905, "activity_30": 2.796366}, "trend_signal": 0, "fair_value": 4.547949, "relative_strength": -15.387932, "rate_of_change": -0.5430479175300285, "market_dynamics": -0.580109, "expectation": {"probability": 38.3183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.36, "close": 2.57, "volume": 485092}, "trend_line": 2.912333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.594182, "activity_20": 2.667238, "activity_30": 2.773118}, "trend_signal": 0, "fair_value": 4.525962, "relative_strength": -15.77122, "rate_of_change": -0.6142646586582562, "market_dynamics": -0.532163, "expectation": {"probability": 40.0752, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.38, "close": 2.5, "volume": 311024}, "trend_line": 2.893, "activity_lines": {"activity_5": 2.54, "activity_10": 2.581091, "activity_20": 2.642238, "activity_30": 2.746516}, "trend_signal": 0, "fair_value": 4.499551, "relative_strength": -17.424221, "rate_of_change": -0.6638320549195454, "market_dynamics": -0.446153, "expectation": {"probability": 38.3183, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2, "close": 2.36, "volume": 917193}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.478, "activity_10": 2.539818, "activity_20": 2.606476, "activity_30": 2.712129}, "trend_signal": 0, "fair_value": 4.470962, "relative_strength": -23.390426, "rate_of_change": -0.7950224680262595, "market_dynamics": -0.39648, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.31, "close": 2.44, "volume": 468623}, "trend_line": 2.848667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.512727, "activity_20": 2.581571, "activity_30": 2.684387}, "trend_signal": 0, "fair_value": 4.440256, "relative_strength": -20.177065, "rate_of_change": -0.7433101045296261, "market_dynamics": -0.330549, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.28, "close": 2.37, "volume": 362045}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.476909, "activity_20": 2.552619, "activity_30": 2.653505}, "trend_signal": 0, "fair_value": 4.408654, "relative_strength": -22.664202, "rate_of_change": -1.3456820330350958, "market_dynamics": -0.348055, "expectation": {"probability": 37.3065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.23, "close": 2.33, "volume": 843686}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.378, "activity_10": 2.44, "activity_20": 2.522857, "activity_30": 2.622516}, "trend_signal": 0, "fair_value": 4.381667, "relative_strength": -25.496922, "rate_of_change": -1.0793382848224806, "market_dynamics": -0.289838, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.23, "close": 2.34, "volume": 676052}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.358, "activity_10": 2.412182, "activity_20": 2.497238, "activity_30": 2.594129}, "trend_signal": 0, "fair_value": 4.349103, "relative_strength": -24.543267, "rate_of_change": -1.4508273381294947, "market_dynamics": -0.269674, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.2, "close": 2.32, "volume": 503170}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.342, "activity_10": 2.387273, "activity_20": 2.47281, "activity_30": 2.567054}, "trend_signal": 0, "fair_value": 4.323333, "relative_strength": -24.761015, "rate_of_change": -1.082868830408947, "market_dynamics": -0.499932, "expectation": {"probability": 36.9734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.32, "high": 2.64, "low": 2.23, "close": 2.51, "volume": 941376}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.401091, "activity_20": 2.469524, "activity_30": 2.554151}, "trend_signal": 0, "fair_value": 4.298462, "relative_strength": -19.906853, "rate_of_change": -0.7995202952029477, "market_dynamics": -0.273839, "expectation": {"probability": 37.6882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.39, "close": 2.5, "volume": 1202095}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.434, "activity_10": 2.414, "activity_20": 2.467095, "activity_30": 2.542}, "trend_signal": 0, "fair_value": 4.273269, "relative_strength": -20.607139, "rate_of_change": -0.830737858739976, "market_dynamics": -0.034148, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.52, "high": 3.7, "low": 2.51, "close": 3.03, "volume": 14356525}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.644, "activity_10": 2.524182, "activity_20": 2.516714, "activity_30": 2.565484}, "trend_signal": 0, "fair_value": 4.248013, "relative_strength": -1.066255, "rate_of_change": -0.037509377344331955, "market_dynamics": 0.482178, "expectation": {"probability": 36.1961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.05, "high": 3.9, "low": 3.03, "close": 3.29, "volume": 6682326}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.894, "activity_10": 2.673273, "activity_20": 2.589952, "activity_30": 2.605806}, "trend_signal": 0, "fair_value": 4.223782, "relative_strength": 5.667163, "rate_of_change": 0.31268292682926546, "market_dynamics": 1.201072, "expectation": {"probability": 33.1441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.14, "close": 3.42, "volume": 3079335}, "trend_line": 2.686, "activity_lines": {"activity_5": 3.124, "activity_10": 2.831636, "activity_20": 2.671095, "activity_30": 2.653978}, "trend_signal": 0, "fair_value": 4.201474, "relative_strength": 8.882763, "rate_of_change": 0.4738279892553597, "market_dynamics": 1.440451, "expectation": {"probability": 34.7428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.48, "high": 7.33, "low": 3.32, "close": 5.83, "volume": 49222289}, "trend_line": 2.780667, "activity_lines": {"activity_5": 4.084, "activity_10": 3.408909, "activity_20": 2.976619, "activity_30": 2.856817}, "trend_signal": 1, "fair_value": 4.196218, "relative_strength": 76.499029, "rate_of_change": 3.5244601638123707, "market_dynamics": 1.661648, "expectation": {"probability": 27.2076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.88, "high": 7.8, "low": 5.53, "close": 6.93, "volume": 28069022}, "trend_line": 2.911667, "activity_lines": {"activity_5": 5.189333, "activity_10": 4.124545, "activity_20": 3.37181, "activity_30": 3.124516}, "trend_signal": 1, "fair_value": 4.198205, "relative_strength": 105.043189, "rate_of_change": 4.711099890781592, "market_dynamics": 1.661648, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.95, "high": 7.06, "low": 5.2, "close": 5.98, "volume": 15189357}, "trend_line": 3.011, "activity_lines": {"activity_5": 5.682667, "activity_10": 4.584545, "activity_20": 3.656429, "activity_30": 3.322473}, "trend_signal": 1, "fair_value": 4.195577, "relative_strength": 74.661112, "rate_of_change": 3.4115508401201136, "market_dynamics": 1.615529, "expectation": {"probability": 26.9461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.4, "close": 5.6, "volume": 4641295}, "trend_line": 3.098, "activity_lines": {"activity_5": 5.852667, "activity_10": 4.909091, "activity_20": 3.889381, "activity_30": 3.489505}, "trend_signal": 1, "fair_value": 4.192564, "relative_strength": 54.867688, "rate_of_change": 2.889405513118557, "market_dynamics": 1.534969, "expectation": {"probability": 25.6167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.64, "high": 5.68, "low": 4.51, "close": 4.7, "volume": 6813196}, "trend_line": 3.156, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.010727, "activity_20": 4.02281, "activity_30": 3.59286}, "trend_signal": 1, "fair_value": 4.189359, "relative_strength": 26.893676, "rate_of_change": 1.8721755971594665, "market_dynamics": 1.279701, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.67, "high": 5.38, "low": 4.02, "close": 5.22, "volume": 6525300}, "trend_line": 3.233667, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.163636, "activity_20": 4.195524, "activity_30": 3.726022}, "trend_signal": 1, "fair_value": 4.189423, "relative_strength": 39.746829, "rate_of_change": 2.460931558935359, "market_dynamics": 1.027345, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.33, "high": 5.89, "low": 5.11, "close": 5.31, "volume": 3565910}, "trend_line": 3.316333, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.283636, "activity_20": 4.364143, "activity_30": 3.859978}, "trend_signal": 1, "fair_value": 4.191282, "relative_strength": 39.872805, "rate_of_change": 2.5564166007198676, "market_dynamics": 0.800699, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.33, "high": 5.42, "low": 4.58, "close": 4.89, "volume": 2816142}, "trend_line": 3.386333, "activity_lines": {"activity_5": 5.09, "activity_10": 5.276182, "activity_20": 4.479619, "activity_30": 3.961505}, "trend_signal": 1, "fair_value": 4.190641, "relative_strength": 24.839805, "rate_of_change": 2.11076511315359, "market_dynamics": 0.589884, "expectation": {"probability": 29.7214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6, "high": 5.57, "low": 4.6, "close": 5.47, "volume": 3813788}, "trend_line": 3.490333, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.340364, "activity_20": 4.639286, "activity_30": 4.095935}, "trend_signal": 1, "fair_value": 4.193782, "relative_strength": 41.316433, "rate_of_change": 3.0711687243989325, "market_dynamics": 0.50834, "expectation": {"probability": 36.3192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.33, "high": 5.8, "low": 4.7, "close": 4.8, "volume": 4029879}, "trend_line": 3.572333, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.243091, "activity_20": 4.721, "activity_30": 4.18043}, "trend_signal": 1, "fair_value": 4.191987, "relative_strength": 24.418636, "rate_of_change": 2.349346036610256, "market_dynamics": 0.325813, "expectation": {"probability": 31.7212, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.34, "close": 4.48, "volume": 1298077}, "trend_line": 3.633, "activity_lines": {"activity_5": 4.873333, "activity_10": 5.062545, "activity_20": 4.760619, "activity_30": 4.238989}, "trend_signal": 1, "fair_value": 4.188654, "relative_strength": 19.795433, "rate_of_change": 1.6982459361991178, "market_dynamics": 0.093577, "expectation": {"probability": 30.5898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7, "high": 4.84, "low": 4.35, "close": 4.54, "volume": 1708963}, "trend_line": 3.694, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.917455, "activity_20": 4.796238, "activity_30": 4.297505}, "trend_signal": 1, "fair_value": 4.185, "relative_strength": 15.673648, "rate_of_change": 1.6790531241398277, "market_dynamics": -0.097299, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.28, "close": 4.51, "volume": 1538910}, "trend_line": 3.753333, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.810364, "activity_20": 4.818667, "activity_30": 4.350151}, "trend_signal": 1, "fair_value": 4.180641, "relative_strength": 13.104262, "rate_of_change": 1.6061992420140792, "market_dynamics": -0.328852, "expectation": {"probability": 29.8193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.52, "high": 4.64, "low": 4.01, "close": 4.22, "volume": 2019752}, "trend_line": 3.804, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.677273, "activity_20": 4.803095, "activity_30": 4.380258}, "trend_signal": 1, "fair_value": 4.174551, "relative_strength": 5.046507, "rate_of_change": 1.3499201909342922, "market_dynamics": -0.493345, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.0, "close": 4.2, "volume": 1275680}, "trend_line": 3.859, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.565636, "activity_20": 4.776667, "activity_30": 4.405806}, "trend_signal": 1, "fair_value": 4.168718, "relative_strength": 6.285982, "rate_of_change": 1.4458464773922228, "market_dynamics": -0.637266, "expectation": {"probability": 27.4619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.42, "low": 3.8, "close": 4.15, "volume": 1729641}, "trend_line": 3.912, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.454, "activity_20": 4.736524, "activity_30": 4.424581}, "trend_signal": 1, "fair_value": 4.162885, "relative_strength": 2.029277, "rate_of_change": 1.373412801243844, "market_dynamics": -0.774952, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.18, "high": 4.21, "low": 3.91, "close": 4.05, "volume": 1442262}, "trend_line": 3.962, "activity_lines": {"activity_5": 4.16, "activity_10": 4.343636, "activity_20": 4.679048, "activity_30": 4.433484}, "trend_signal": 1, "fair_value": 4.155962, "relative_strength": -3.123263, "rate_of_change": 1.2781186094069596, "market_dynamics": -0.897184, "expectation": {"probability": 34.0284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.21, "low": 3.74, "close": 4.02, "volume": 2411898}, "trend_line": 4.010333, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.250727, "activity_20": 4.611333, "activity_30": 4.437226}, "trend_signal": 1, "fair_value": 4.14891, "relative_strength": -6.756704, "rate_of_change": 1.219914184755173, "market_dynamics": -0.956787, "expectation": {"probability": 33.9293, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.67, "close": 4.02, "volume": 2023183}, "trend_line": 4.061, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.173636, "activity_20": 4.538905, "activity_30": 4.437849}, "trend_signal": 0, "fair_value": 4.141923, "relative_strength": -9.962094, "rate_of_change": 1.2634112927779262, "market_dynamics": -0.913434, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.02, "high": 4.72, "low": 3.86, "close": 4.6, "volume": 6761095}, "trend_line": 4.135667, "activity_lines": {"activity_5": 4.226, "activity_10": 4.228364, "activity_20": 4.518238, "activity_30": 4.472624}, "trend_signal": 1, "fair_value": 4.13859, "relative_strength": 1.086035, "rate_of_change": 1.8386358039891606, "market_dynamics": -0.701191, "expectation": {"probability": 29.9621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6, "high": 10.0, "low": 4.6, "close": 5.61, "volume": 75271061}, "trend_line": 4.241333, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.470364, "activity_20": 4.588143, "activity_30": 4.567742}, "trend_signal": 1, "fair_value": 4.141603, "relative_strength": 22.13333, "rate_of_change": 2.554992943097214, "market_dynamics": -0.237825, "expectation": {"probability": 29.9621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 6.28, "low": 5.2, "close": 5.5, "volume": 11999546}, "trend_line": 4.345667, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.671818, "activity_20": 4.648619, "activity_30": 4.648946}, "trend_signal": 1, "fair_value": 4.143269, "relative_strength": 20.094183, "rate_of_change": 2.459934176354455, "market_dynamics": 0.107916, "expectation": {"probability": 28.4385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.52, "high": 5.68, "low": 4.94, "close": 5.09, "volume": 3592618}, "trend_line": 4.437667, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.781273, "activity_20": 4.676857, "activity_30": 4.696968}, "trend_signal": 1, "fair_value": 4.141603, "relative_strength": 4.801151, "rate_of_change": 2.117051306508311, "market_dynamics": 0.306769, "expectation": {"probability": 27.834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.18, "high": 6.81, "low": 5.1, "close": 6.71, "volume": 10647143}, "trend_line": 4.583333, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.174727, "activity_20": 4.863619, "activity_30": 4.84357}, "trend_signal": 1, "fair_value": 4.145513, "relative_strength": 30.009342, "rate_of_change": 3.28249055190485, "market_dynamics": 0.595966, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.45, "high": 6.5, "low": 5.5, "close": 5.85, "volume": 7794753}, "trend_line": 4.701, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.366545, "activity_20": 4.96319, "activity_30": 4.92529}, "trend_signal": 1, "fair_value": 4.139359, "relative_strength": 18.779828, "rate_of_change": 2.5672801867112858, "market_dynamics": 0.568678, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7, "high": 6.61, "low": 5.67, "close": 5.81, "volume": 4988239}, "trend_line": 4.811, "activity_lines": {"activity_5": 5.884, "activity_10": 5.521091, "activity_20": 5.053476, "activity_30": 4.996839}, "trend_signal": 1, "fair_value": 4.13641, "relative_strength": 18.028524, "rate_of_change": 2.3399276749627806, "market_dynamics": 0.600744, "expectation": {"probability": 29.4231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.81, "high": 7.55, "low": 5.8, "close": 7.25, "volume": 11143770}, "trend_line": 4.969333, "activity_lines": {"activity_5": 6.37, "activity_10": 5.907273, "activity_20": 5.278095, "activity_30": 5.154194}, "trend_signal": 1, "fair_value": 4.142885, "relative_strength": 45.110239, "rate_of_change": 3.2910621492413186, "market_dynamics": 0.846384, "expectation": {"probability": 32.7713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.25, "high": 9.43, "low": 6.0, "close": 7.45, "volume": 27506003}, "trend_line": 5.116667, "activity_lines": {"activity_5": 6.806, "activity_10": 6.271636, "activity_20": 5.512524, "activity_30": 5.314237}, "trend_signal": 1, "fair_value": 4.150962, "relative_strength": 49.22772, "rate_of_change": 2.9648647011580804, "market_dynamics": 0.915381, "expectation": {"probability": 34.5641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.45, "high": 7.92, "low": 6.4, "close": 6.61, "volume": 6121449}, "trend_line": 5.227333, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.420909, "activity_20": 5.654762, "activity_30": 5.410581}, "trend_signal": 1, "fair_value": 4.153013, "relative_strength": 33.374021, "rate_of_change": 2.1628532792929493, "market_dynamics": 0.907662, "expectation": {"probability": 31.6606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.94, "high": 7.36, "low": 6.75, "close": 7.26, "volume": 4679424}, "trend_line": 5.355333, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.641273, "activity_20": 5.853476, "activity_30": 5.54172}, "trend_signal": 1, "fair_value": 4.157308, "relative_strength": 33.47269, "rate_of_change": 2.448667417973948, "market_dynamics": 0.961472, "expectation": {"probability": 34.2574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.26, "high": 20.549999, "low": 6.9, "close": 20.549999, "volume": 67912943}, "trend_line": 5.846, "activity_lines": {"activity_5": 11.584666, "activity_10": 9.229636, "activity_20": 7.30619, "activity_30": 6.522021}, "trend_signal": 1, "fair_value": 4.247115, "relative_strength": 244.667295, "rate_of_change": 9.162212695270307, "market_dynamics": 1.133783, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.549999, "high": 38.450001, "low": 19.0, "close": 24.6, "volume": 59167163}, "trend_line": 6.435, "activity_lines": {"activity_5": 16.51, "activity_10": 12.282727, "activity_20": 9.068095, "activity_30": 7.731957}, "trend_signal": 1, "fair_value": 4.363654, "relative_strength": 267.72611, "rate_of_change": 10.075265138556269, "market_dynamics": 1.24509, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6, "high": 35.0, "low": 19.5, "close": 29.700001, "volume": 32359134}, "trend_line": 7.225667, "activity_lines": {"activity_5": 21.978667, "activity_10": 15.915818, "activity_20": 11.22019, "activity_30": 9.232925}, "trend_signal": 1, "fair_value": 4.513077, "relative_strength": 314.820468, "rate_of_change": 12.286977466977469, "market_dynamics": 1.452709, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.65, "high": 32.450001, "low": 22.799999, "close": 24.0, "volume": 16247547}, "trend_line": 7.839, "activity_lines": {"activity_5": 24.064, "activity_10": 18.065091, "activity_20": 12.709476, "activity_30": 10.31514}, "trend_signal": 1, "fair_value": 4.625897, "relative_strength": 199.648118, "rate_of_change": 8.48825444073192, "market_dynamics": 1.537199, "expectation": {"probability": 37.4886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5, "high": 25.75, "low": 16.9, "close": 17.700001, "volume": 16802442}, "trend_line": 8.272333, "activity_lines": {"activity_5": 22.89, "activity_10": 18.754546, "activity_20": 13.504572, "activity_30": 10.951333}, "trend_signal": 1, "fair_value": 4.699231, "relative_strength": 116.822922, "rate_of_change": 5.527911723434102, "market_dynamics": 1.244267, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.700001, "high": 23.35, "low": 13.65, "close": 20.0, "volume": 11208493}, "trend_line": 8.765, "activity_lines": {"activity_5": 21.786667, "activity_10": 19.646727, "activity_20": 14.454429, "activity_30": 11.707957}, "trend_signal": 1, "fair_value": 4.788397, "relative_strength": 130.821174, "rate_of_change": 5.955599224547668, "market_dynamics": 0.940468, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.4, "high": 20.75, "low": 17.0, "close": 17.799999, "volume": 7352513}, "trend_line": 9.181333, "activity_lines": {"activity_5": 19.986667, "activity_10": 19.880909, "activity_20": 15.119286, "activity_30": 12.29086}, "trend_signal": 1, "fair_value": 4.86359, "relative_strength": 89.139983, "rate_of_change": 4.749948659440957, "market_dynamics": 0.60982, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.0, "high": 21.049999, "low": 15.6, "close": 19.549999, "volume": 10426271}, "trend_line": 9.67, "activity_lines": {"activity_5": 19.223333, "activity_10": 20.241454, "activity_20": 15.885333, "activity_30": 12.959806}, "trend_signal": 1, "fair_value": 4.95, "relative_strength": 100.427551, "rate_of_change": 5.32239708547767, "market_dynamics": 0.378912, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.299999, "high": 20.4, "low": 16.15, "close": 18.1, "volume": 4281230}, "trend_line": 10.091, "activity_lines": {"activity_5": 18.653333, "activity_10": 20.118363, "activity_20": 16.439333, "activity_30": 13.503677}, "trend_signal": 1, "fair_value": 5.026026, "relative_strength": 84.56128, "rate_of_change": 4.353671147880036, "market_dynamics": 0.235182, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 16.450001, "close": 16.75, "volume": 2301478}, "trend_line": 10.489333, "activity_lines": {"activity_5": 18.026666, "activity_10": 19.540909, "activity_20": 16.797714, "activity_30": 13.93329}, "trend_signal": 1, "fair_value": 5.089103, "relative_strength": 58.994688, "rate_of_change": 3.9474085819046776, "market_dynamics": 0.044011, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.299999, "high": 20.5, "low": 17.049999, "close": 18.1, "volume": 6505984}, "trend_line": 10.943333, "activity_lines": {"activity_5": 17.913333, "activity_10": 19.036364, "activity_20": 17.226809, "activity_30": 14.424301}, "trend_signal": 1, "fair_value": 5.164615, "relative_strength": 74.769058, "rate_of_change": 4.3282065694739655, "market_dynamics": -0.064844, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.9, "high": 19.5, "low": 17.1, "close": 18.799999, "volume": 2967354}, "trend_line": 11.418667, "activity_lines": {"activity_5": 18.16, "activity_10": 18.703636, "activity_20": 17.663095, "activity_30": 14.931183}, "trend_signal": 1, "fair_value": 5.244936, "relative_strength": 68.802448, "rate_of_change": 4.3435944058359395, "market_dynamics": -0.205959, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.4, "high": 19.15, "low": 16.299999, "close": 17.200001, "volume": 2284778}, "trend_line": 11.841667, "activity_lines": {"activity_5": 17.806667, "activity_10": 18.185454, "activity_20": 17.883667, "activity_30": 15.304172}, "trend_signal": 1, "fair_value": 5.315577, "relative_strength": 55.879509, "rate_of_change": 3.704460424320983, "market_dynamics": -0.330619, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.65, "high": 18.1, "low": 13.8, "close": 14.0, "volume": 4797892}, "trend_line": 12.167667, "activity_lines": {"activity_5": 16.543333, "activity_10": 17.312727, "activity_20": 17.741809, "activity_30": 15.443419}, "trend_signal": 1, "fair_value": 5.365769, "relative_strength": 32.511865, "rate_of_change": 2.752990774018561, "market_dynamics": -0.457538, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.85, "high": 14.0, "low": 11.6, "close": 12.1, "volume": 3825707}, "trend_line": 12.431, "activity_lines": {"activity_5": 14.92, "activity_10": 16.276364, "activity_20": 17.384286, "activity_30": 15.439054}, "trend_signal": 1, "fair_value": 5.403846, "relative_strength": 10.42508, "rate_of_change": 2.164202882935565, "market_dynamics": -0.669279, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.35, "high": 15.15, "low": 9.5, "close": 13.9, "volume": 5790175}, "trend_line": 12.756, "activity_lines": {"activity_5": 14.206667, "activity_10": 15.669091, "activity_20": 17.168429, "activity_30": 15.533828}, "trend_signal": 1, "fair_value": 5.453013, "relative_strength": 26.276354, "rate_of_change": 2.6144316627785464, "market_dynamics": -0.83844, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.0, "high": 19.5, "low": 13.3, "close": 16.0, "volume": 7243260}, "trend_line": 13.154333, "activity_lines": {"activity_5": 14.473333, "activity_10": 15.554545, "activity_20": 17.114048, "activity_30": 15.743118}, "trend_signal": 1, "fair_value": 5.515962, "relative_strength": 38.967581, "rate_of_change": 3.12271088115396, "market_dynamics": -0.916165, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.049999, "high": 17.35, "low": 15.0, "close": 15.1, "volume": 1685648}, "trend_line": 13.523667, "activity_lines": {"activity_5": 14.626667, "activity_10": 15.309091, "activity_20": 16.932286, "activity_30": 15.868645}, "trend_signal": 1, "fair_value": 5.573654, "relative_strength": 24.541612, "rate_of_change": 2.807698421501115, "market_dynamics": -0.989624, "expectation": {"probability": 41.4503, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [5.93, 5.83, 5.77, 5.69, 3.86, 3.71, 4.48, 4.45, 4.29, 4.07, 4.03, 4.03, 3.93, 4.14, 3.81, 4.02, 3.77, 3.78, 3.84, 4.02, 3.88, 4.04, 4.04, 4.44, 4.32, 4.35, 4.18, 4.12, 4.21, 4.81, 4.5, 4.35, 4.21, 3.88, 4.01, 3.84, 3.8, 3.72, 3.82, 3.82, 3.8, 3.85, 3.8, 3.86, 3.7, 3.58, 3.5, 3.52, 3.54, 3.52, 3.57, 3.45, 3.55, 3.29, 3.5, 3.5, 3.4, 3.32, 3.23, 3.19, 3.28, 3.15, 3.05, 2.99, 3.05, 3.1, 3.13, 3.1, 3.05, 3.09, 3.5, 3.26, 3.62, 3.24, 3.09, 3.28, 3.03, 3.04, 3.04, 3.01, 3.01, 3.1, 2.99, 2.96, 2.9, 2.85, 2.7, 2.35, 2.34, 2.76, 2.72, 2.68, 2.73, 2.44, 2.45, 2.5, 2.57, 2.5, 2.42, 2.45, 2.45, 2.33, 2.33, 2.32, 2.51, 2.52, 3.05, 3.35, 3.48, 5.88, 6.95, 6.05, 5.64, 4.67, 5.33, 5.33, 4.6, 5.33, 4.9, 4.7, 4.62, 4.52, 4.25, 4.2, 4.18, 4.0, 3.82, 4.02, 4.6, 5.5, 5.52, 5.18, 6.45, 5.7, 5.81, 7.25, 7.45, 6.94, 7.26, 20.549999, 24.6, 29.65, 24.5, 17.700001, 20.4, 17.0, 18.299999, 18.200001, 17.299999, 17.9, 18.4, 17.65, 13.85, 12.35, 14.0, 16.049999], "highs": [6.14, 6.12, 6.04, 5.94, 4.07, 4.55, 4.66, 4.6, 4.29, 4.16, 4.2, 4.12, 4.13, 4.14, 4.06, 4.03, 4.01, 4.01, 4.07, 4.05, 4.2, 4.52, 4.69, 5.03, 4.52, 4.4, 4.22, 4.29, 5.0, 5.05, 4.69, 4.53, 4.21, 4.03, 4.02, 4.14, 3.98, 3.89, 3.83, 3.84, 3.91, 3.85, 4.14, 3.86, 3.75, 3.7, 3.77, 3.66, 3.61, 3.63, 3.57, 3.57, 3.57, 3.46, 3.59, 3.5, 3.44, 3.35, 3.32, 3.3, 3.3, 3.29, 3.22, 3.1, 3.14, 3.19, 3.21, 3.1, 3.14, 3.82, 3.72, 3.82, 3.85, 3.24, 3.31, 3.28, 3.08, 3.21, 3.1, 3.11, 3.1, 3.1, 3.0, 2.96, 2.93, 2.85, 2.79, 2.44, 2.77, 2.77, 2.91, 2.8, 2.73, 2.56, 2.57, 2.68, 2.58, 2.5, 2.48, 2.47, 2.45, 2.39, 2.36, 2.64, 2.58, 3.7, 3.9, 3.65, 7.33, 7.8, 7.06, 6.1, 5.68, 5.38, 5.89, 5.42, 5.57, 5.8, 5.0, 4.84, 4.75, 4.64, 4.4, 4.42, 4.21, 4.21, 4.02, 4.72, 10.0, 6.28, 5.68, 6.81, 6.5, 6.61, 7.55, 9.43, 7.92, 7.36, 20.549999, 38.450001, 35.0, 32.450001, 25.75, 23.35, 20.75, 21.049999, 20.4, 18.4, 20.5, 19.5, 19.15, 18.1, 14.0, 15.15, 19.5, 17.35], "lows": [5.82, 5.65, 5.65, 3.07, 3.45, 3.48, 3.88, 4.08, 3.86, 3.88, 3.9, 3.88, 3.93, 3.77, 3.75, 3.76, 3.77, 3.77, 3.74, 3.81, 3.84, 3.85, 3.82, 4.08, 4.03, 4.07, 3.98, 4.08, 4.16, 4.36, 4.1, 4.06, 3.87, 3.53, 3.74, 3.72, 3.71, 3.7, 3.63, 3.65, 3.6, 3.61, 3.63, 3.57, 3.55, 3.45, 3.46, 3.47, 3.49, 3.45, 3.44, 3.41, 3.19, 3.23, 3.36, 3.26, 3.21, 3.09, 3.07, 3.07, 3.12, 2.91, 2.86, 2.97, 2.59, 2.92, 2.87, 2.97, 2.97, 3.02, 3.12, 3.15, 3.14, 3.08, 2.99, 3.0, 2.98, 2.95, 2.93, 2.85, 2.9, 2.9, 2.85, 2.79, 2.76, 2.71, 1.99, 2.25, 2.23, 2.47, 2.47, 2.5, 2.38, 2.35, 2.39, 2.36, 2.38, 2.2, 2.31, 2.28, 2.23, 2.23, 2.2, 2.23, 2.39, 2.51, 3.03, 3.14, 3.32, 5.53, 5.2, 5.4, 4.51, 4.02, 5.11, 4.58, 4.6, 4.7, 4.34, 4.35, 4.28, 4.01, 4.0, 3.8, 3.91, 3.74, 3.67, 3.86, 4.6, 5.2, 4.94, 5.1, 5.5, 5.67, 5.8, 6.0, 6.4, 6.75, 6.9, 19.0, 19.5, 22.799999, 16.9, 13.65, 17.0, 15.6, 16.15, 16.450001, 17.049999, 17.1, 16.299999, 13.8, 11.6, 9.5, 13.3, 15.0], "closes": [6.09, 5.99, 5.93, 3.92, 3.62, 4.55, 4.42, 4.27, 4.06, 4.03, 3.98, 3.96, 4.11, 3.92, 4.02, 3.92, 3.82, 3.87, 3.96, 3.92, 4.02, 3.92, 4.22, 4.3, 4.24, 4.08, 4.02, 4.12, 4.84, 4.41, 4.21, 4.21, 3.92, 3.86, 3.87, 3.9, 3.86, 3.82, 3.8, 3.8, 3.77, 3.76, 3.77, 3.57, 3.61, 3.52, 3.52, 3.52, 3.57, 3.5, 3.51, 3.52, 3.39, 3.46, 3.46, 3.4, 3.31, 3.1, 3.21, 3.26, 3.21, 3.01, 3.22, 3.01, 3.03, 3.11, 3.08, 3.05, 3.08, 3.52, 3.24, 3.55, 3.21, 3.16, 3.17, 3.06, 3.04, 3.04, 2.99, 3.0, 3.0, 2.99, 2.96, 2.89, 2.83, 2.79, 2.35, 2.34, 2.66, 2.71, 2.73, 2.7, 2.55, 2.56, 2.55, 2.57, 2.5, 2.36, 2.44, 2.37, 2.33, 2.34, 2.32, 2.51, 2.5, 3.03, 3.29, 3.42, 5.83, 6.93, 5.98, 5.6, 4.7, 5.22, 5.31, 4.89, 5.47, 4.8, 4.48, 4.54, 4.51, 4.22, 4.2, 4.15, 4.05, 4.02, 4.02, 4.6, 5.61, 5.5, 5.09, 6.71, 5.85, 5.81, 7.25, 7.45, 6.61, 7.26, 20.549999, 24.6, 29.700001, 24.0, 17.700001, 20.0, 17.799999, 19.549999, 18.1, 16.75, 18.1, 18.799999, 17.200001, 14.0, 12.1, 13.9, 16.0, 15.1], "volumes": [155033, 129057, 250072, 9487029, 3370957, 3955288, 3521986, 1436494, 1100707, 1589352, 1706783, 360249, 261097, 1056477, 1147151, 2731640, 1691074, 3793264, 1139703, 1030666, 1656330, 5399266, 9308663, 13548593, 6613220, 2789136, 1682530, 2750654, 16785164, 8114794, 6557597, 4826419, 4618268, 3702174, 692384, 2395295, 2066523, 904815, 1491845, 1811779, 2003883, 1425795, 5069779, 5351390, 3199407, 3800177, 8839480, 5365299, 5681532, 3465062, 1380972, 1642730, 3411672, 2395134, 2168157, 2378111, 1131448, 4293919, 2349668, 876136, 600127, 4027125, 3965602, 4063990, 4027964, 1294470, 1421261, 1050305, 745454, 5115847, 1976716, 4400534, 6618563, 1811719, 3430293, 2844228, 1200483, 3037238, 3990124, 2660764, 1410339, 1875345, 1005806, 3640595, 819119, 919357, 4171447, 1501129, 1758802, 1323650, 2128658, 845745, 902356, 614739, 254491, 485092, 311024, 917193, 468623, 362045, 843686, 676052, 503170, 941376, 1202095, 14356525, 6682326, 3079335, 49222289, 28069022, 15189357, 4641295, 6813196, 6525300, 3565910, 2816142, 3813788, 4029879, 1298077, 1708963, 1538910, 2019752, 1275680, 1729641, 1442262, 2411898, 2023183, 6761095, 75271061, 11999546, 3592618, 10647143, 7794753, 4988239, 11143770, 27506003, 6121449, 4679424, 67912943, 59167163, 32359134, 16247547, 16802442, 11208493, 7352513, 10426271, 4281230, 2301478, 6505984, 2967354, 2284778, 4797892, 3825707, 5790175, 7243260, 1685648], "sma": {"5": [null, null, null, null, 5.11, 4.802, 4.488, 4.156, 4.184, 4.266, 4.152, 4.06, 4.028, 4.0, 3.998, 3.986, 3.958, 3.91, 3.918, 3.898, 3.918, 3.938, 4.008, 4.076, 4.14, 4.152, 4.172, 4.152, 4.26, 4.294, 4.32, 4.358, 4.318, 4.122, 4.014, 3.952, 3.882, 3.862, 3.85, 3.836, 3.81, 3.79, 3.78, 3.734, 3.696, 3.646, 3.598, 3.548, 3.548, 3.526, 3.524, 3.524, 3.498, 3.476, 3.468, 3.446, 3.404, 3.346, 3.296, 3.256, 3.218, 3.158, 3.182, 3.142, 3.096, 3.076, 3.09, 3.056, 3.07, 3.168, 3.194, 3.288, 3.32, 3.336, 3.266, 3.23, 3.128, 3.094, 3.06, 3.026, 3.014, 3.004, 2.988, 2.968, 2.934, 2.892, 2.764, 2.64, 2.594, 2.57, 2.558, 2.628, 2.67, 2.65, 2.618, 2.586, 2.546, 2.508, 2.484, 2.448, 2.4, 2.368, 2.36, 2.374, 2.4, 2.54, 2.73, 2.95, 3.614, 4.5, 5.09, 5.552, 5.808, 5.686, 5.362, 5.144, 5.118, 5.138, 4.99, 4.836, 4.76, 4.51, 4.39, 4.324, 4.226, 4.128, 4.088, 4.168, 4.46, 4.75, 4.964, 5.502, 5.752, 5.792, 6.142, 6.614, 6.594, 6.876, 9.824, 13.294, 17.744, 21.222, 23.31, 23.2, 21.84, 19.81, 18.63, 18.44, 18.06, 18.26, 17.79, 16.97, 16.04, 15.2, 14.64, 14.22], "10": [6.261, 6.169, 6.13, 5.895, 5.639, 5.477, 5.303, 5.107, 4.895, 4.688, 4.477, 4.274, 4.092, 4.092, 4.132, 4.069, 4.009, 3.969, 3.959, 3.948, 3.952, 3.948, 3.959, 3.997, 4.019, 4.035, 4.055, 4.08, 4.168, 4.217, 4.236, 4.265, 4.235, 4.191, 4.154, 4.136, 4.12, 4.09, 3.986, 3.925, 3.881, 3.836, 3.821, 3.792, 3.766, 3.728, 3.694, 3.664, 3.641, 3.611, 3.585, 3.561, 3.523, 3.512, 3.497, 3.485, 3.464, 3.422, 3.386, 3.362, 3.332, 3.281, 3.264, 3.219, 3.176, 3.147, 3.124, 3.119, 3.106, 3.132, 3.135, 3.189, 3.188, 3.203, 3.217, 3.212, 3.208, 3.207, 3.198, 3.146, 3.122, 3.066, 3.041, 3.014, 2.98, 2.953, 2.884, 2.814, 2.781, 2.752, 2.725, 2.696, 2.655, 2.622, 2.594, 2.572, 2.587, 2.589, 2.567, 2.533, 2.493, 2.457, 2.434, 2.429, 2.424, 2.47, 2.549, 2.655, 2.994, 3.45, 3.815, 4.141, 4.379, 4.65, 4.931, 5.117, 5.335, 5.473, 5.338, 5.099, 4.952, 4.814, 4.764, 4.657, 4.531, 4.444, 4.299, 4.279, 4.392, 4.488, 4.546, 4.795, 4.96, 5.126, 5.446, 5.789, 6.048, 6.314, 7.808, 9.718, 12.179, 13.908, 15.093, 16.512, 17.567, 18.777, 19.926, 20.875, 20.63, 20.05, 18.8, 17.8, 17.24, 16.63, 16.45, 16.005], "20": [6.284, 6.254, 6.2235, 6.0985, 5.96, 5.8675, 5.7755, 5.6845, 5.584, 5.482, 5.369, 5.2215, 5.111, 4.9935, 4.8855, 4.773, 4.656, 4.538, 4.427, 4.318, 4.2145, 4.111, 4.0255, 4.0445, 4.0755, 4.052, 4.032, 4.0245, 4.0635, 4.0825, 4.094, 4.1065, 4.097, 4.094, 4.0865, 4.0855, 4.0875, 4.085, 4.077, 4.071, 4.0585, 4.0505, 4.028, 3.9915, 3.96, 3.932, 3.907, 3.877, 3.8135, 3.768, 3.733, 3.6985, 3.672, 3.652, 3.6315, 3.6065, 3.579, 3.543, 3.5135, 3.4865, 3.4585, 3.421, 3.3935, 3.3655, 3.3365, 3.316, 3.294, 3.2705, 3.246, 3.247, 3.2335, 3.235, 3.226, 3.211, 3.1965, 3.1795, 3.166, 3.163, 3.152, 3.139, 3.1285, 3.1275, 3.1145, 3.1085, 3.0985, 3.0825, 3.046, 3.0105, 2.9895, 2.949, 2.9235, 2.881, 2.848, 2.818, 2.787, 2.7625, 2.7355, 2.7015, 2.674, 2.6425, 2.609, 2.5765, 2.5445, 2.5255, 2.509, 2.521, 2.568, 2.622, 2.7805, 2.9915, 3.154, 3.299, 3.4065, 3.5395, 3.6775, 3.7935, 3.942, 4.064, 4.166, 4.2745, 4.3835, 4.4775, 4.5715, 4.6535, 4.731, 4.7805, 4.817, 4.876, 4.865, 4.7935, 4.749, 4.8045, 4.862, 4.8915, 4.9885, 5.1165, 5.1735, 5.2965, 6.1, 7.103, 8.3625, 9.3515, 10.0265, 10.819, 11.5065, 12.283, 12.987, 13.5945, 14.219, 14.884, 15.4895, 15.854, 16.1665, 16.571, 17.0085, 17.391], "30": [6.147667, 6.176667, 6.203, 6.159, 6.101333, 6.049667, 5.97, 5.903333, 5.830667, 5.758667, 5.681667, 5.594, 5.513, 5.429667, 5.350667, 5.268, 5.186667, 5.112667, 5.042333, 4.970667, 4.896667, 4.797, 4.727, 4.661333, 4.596667, 4.527, 4.455667, 4.385333, 4.340667, 4.284333, 4.221667, 4.162333, 4.095333, 4.093333, 4.101667, 4.08, 4.061333, 4.046333, 4.037667, 4.03, 4.023, 4.016333, 4.005, 3.993333, 3.979667, 3.966333, 3.956333, 3.944667, 3.931667, 3.917667, 3.900667, 3.887333, 3.859667, 3.831667, 3.805667, 3.783, 3.759333, 3.725333, 3.671, 3.632667, 3.599333, 3.559333, 3.536, 3.507667, 3.479667, 3.453333, 3.427333, 3.401667, 3.377667, 3.368333, 3.350667, 3.343667, 3.325, 3.311333, 3.296667, 3.281333, 3.265333, 3.249333, 3.23, 3.213333, 3.196333, 3.178667, 3.164333, 3.145333, 3.124333, 3.104, 3.072, 3.046667, 3.028333, 3.01, 2.994, 2.983667, 2.961333, 2.946333, 2.930333, 2.912333, 2.893, 2.87, 2.848667, 2.810333, 2.78, 2.739667, 2.71, 2.688333, 2.666, 2.665, 2.673333, 2.686, 2.780667, 2.911667, 3.011, 3.098, 3.156, 3.233667, 3.316333, 3.386333, 3.490333, 3.572333, 3.633, 3.694, 3.753333, 3.804, 3.859, 3.912, 3.962, 4.010333, 4.061, 4.135667, 4.241333, 4.345667, 4.437667, 4.583333, 4.701, 4.811, 4.969333, 5.116667, 5.227333, 5.355333, 5.846, 6.435, 7.225667, 7.839, 8.272333, 8.765, 9.181333, 9.67, 10.091, 10.489333, 10.943333, 11.418667, 11.841667, 12.167667, 12.431, 12.756, 13.154333, 13.523667], "50": [5.8708, 5.8526, 5.8382, 5.7842, 5.7288, 5.6984, 5.6828, 5.664, 5.6448, 5.6256, 5.6056, 5.5832, 5.5654, 5.5416, 5.5182, 5.4932, 5.4674, 5.4436, 5.4202, 5.3962, 5.3744, 5.3504, 5.332, 5.3132, 5.291, 5.2506, 5.1948, 5.1518, 5.1238, 5.0882, 5.0466, 4.999, 4.9466, 4.8954, 4.845, 4.795, 4.747, 4.7016, 4.6562, 4.6108, 4.5614, 4.4984, 4.4474, 4.3934, 4.342, 4.289, 4.2362, 4.182, 4.1298, 4.0778, 4.0262, 3.9768, 3.926, 3.9168, 3.9136, 3.8906, 3.8684, 3.845, 3.828, 3.8126, 3.7972, 3.7782, 3.7604, 3.7422, 3.7224, 3.7062, 3.6914, 3.675, 3.6574, 3.6494, 3.6338, 3.6264, 3.6062, 3.5834, 3.562, 3.5416, 3.522, 3.5004, 3.4634, 3.4352, 3.411, 3.3866, 3.3674, 3.348, 3.3272, 3.305, 3.2748, 3.2452, 3.2224, 3.2006, 3.1798, 3.1586, 3.1342, 3.114, 3.0928, 3.0738, 3.0534, 3.0302, 3.0076, 2.985, 2.9614, 2.9378, 2.9164, 2.8974, 2.8782, 2.8708, 2.8704, 2.8768, 2.9292, 3.0026, 3.058, 3.1098, 3.1394, 3.1836, 3.2292, 3.2648, 3.3126, 3.3476, 3.3756, 3.396, 3.4214, 3.4348, 3.4546, 3.4744, 3.492, 3.5112, 3.5308, 3.562, 3.6144, 3.6644, 3.7062, 3.7806, 3.8384, 3.8968, 3.9852, 4.0784, 4.1636, 4.262, 4.6198, 5.0576, 5.597, 6.023, 6.326, 6.6748, 6.9798, 7.3194, 7.6314, 7.9192, 8.2324, 8.561, 8.8584, 9.0916, 9.2872, 9.515, 9.785, 10.0264], "200": [6.2095, 6.211, 6.21365, 6.2052, 6.196, 6.19, 6.1817, 6.1742, 6.1671, 6.15915, 6.15045, 6.14175, 6.13425, 6.12815, 6.12145, 6.11505, 6.1077, 6.10085, 6.09415, 6.08975, 6.0864, 6.0843, 6.0837, 6.08435, 6.0844, 6.0843, 6.0854, 6.08925, 6.0967, 6.1021, 6.10695, 6.112, 6.1156, 6.1189, 6.12225, 6.12575, 6.12905, 6.13215, 6.13515, 6.13815, 6.141, 6.1438, 6.14665, 6.1485, 6.15055, 6.13755, 6.1264, 6.11485, 6.10385, 6.09125, 6.0791, 6.07055, 6.0585, 6.0487, 6.03925, 6.0298, 6.01695, 6.00245, 5.9896, 5.97595, 5.96365, 5.95015, 5.93705, 5.92235, 5.90675, 5.8911, 5.87485, 5.85955, 5.8441, 5.8317, 5.8177, 5.80495, 5.78995, 5.77425, 5.7536, 5.7304, 5.70285, 5.6692, 5.6405, 5.6075, 5.57855, 5.5476, 5.51805, 5.48735, 5.46155, 5.4381, 5.41435, 5.39055, 5.36835, 5.34635, 5.32505, 5.3027, 5.276, 5.24805, 5.22155, 5.1945, 5.16735, 5.14095, 5.1161, 5.0931, 5.06925, 5.04635, 5.0189, 4.9913, 4.96355, 4.93945, 4.9177, 4.89465, 4.88365, 4.87825, 4.86965, 4.861, 4.84735, 4.8374, 4.82385, 4.80965, 4.79955, 4.78395, 4.76635, 4.74905, 4.73155, 4.71365, 4.69665, 4.678, 4.65875, 4.63825, 4.6162, 4.59945, 4.58835, 4.5759, 4.5607, 4.5526, 4.53985, 4.5354, 4.53825, 4.54185, 4.5453, 4.5516, 4.62335, 4.71635, 4.83175, 4.91765, 4.97, 5.0335, 5.0898, 5.15045, 5.20925, 5.26105, 5.3194, 5.37855, 5.4292, 5.4647, 5.49195, 5.52835, 5.5764, 5.62155]}, "ema": {"5": [null, null, null, null, 5.11, 4.9233, 4.7556, 4.5937, 4.4158, 4.2872, 4.1848, 4.1099, 4.1099, 4.0466, 4.0377, 3.9985, 3.939, 3.916, 3.9307, 3.9271, 3.9581, 3.9454, 4.0369, 4.1246, 4.1631, 4.1354, 4.0969, 4.1046, 4.3497, 4.3698, 4.3166, 4.281, 4.1607, 4.0605, 3.997, 3.9646, 3.9298, 3.8932, 3.8621, 3.8414, 3.8176, 3.7984, 3.7889, 3.716, 3.6806, 3.6271, 3.5914, 3.5676, 3.5684, 3.5456, 3.5337, 3.5292, 3.4828, 3.4752, 3.4701, 3.4467, 3.4012, 3.3008, 3.2705, 3.267, 3.248, 3.1687, 3.1858, 3.1272, 3.0948, 3.0999, 3.0932, 3.0788, 3.0792, 3.2261, 3.2308, 3.3372, 3.2948, 3.2499, 3.2232, 3.1688, 3.1259, 3.0973, 3.0615, 3.041, 3.0273, 3.0149, 2.9966, 2.9611, 2.9174, 2.8749, 2.6999, 2.58, 2.6066, 2.6411, 2.6707, 2.6805, 2.637, 2.6113, 2.5909, 2.5839, 2.5559, 2.4906, 2.4738, 2.4392, 2.4028, 2.3819, 2.3612, 2.4108, 2.4405, 2.637, 2.8547, 3.0431, 3.9721, 4.9581, 5.2987, 5.3991, 5.1661, 5.1841, 5.226, 5.114, 5.2327, 5.0885, 4.8856, 4.7704, 4.6836, 4.5291, 4.4194, 4.3296, 4.2364, 4.1643, 4.1162, 4.2774, 4.7216, 4.9811, 5.0174, 5.5816, 5.6711, 5.7174, 6.2283, 6.6355, 6.627, 6.838, 11.4087, 15.8058, 20.4372, 21.6248, 20.3165, 20.211, 19.4073, 19.4549, 19.0033, 18.2522, 18.2015, 18.401, 18.0006, 16.6671, 15.1447, 14.7298, 15.1532, 15.1355], "10": [null, null, null, null, null, null, null, null, null, 4.688, 4.5593, 4.4503, 4.3884, 4.3033, 4.2518, 4.1914, 4.1239, 4.0777, 4.0563, 4.0315, 4.0294, 4.0095, 4.0478, 4.0937, 4.1203, 4.1129, 4.096, 4.1004, 4.2349, 4.2667, 4.2564, 4.248, 4.1883, 4.1286, 4.0816, 4.0486, 4.0143, 3.979, 3.9464, 3.9198, 3.8926, 3.8685, 3.8506, 3.7996, 3.7651, 3.7205, 3.6841, 3.6542, 3.6389, 3.6137, 3.5948, 3.5812, 3.5464, 3.5307, 3.5179, 3.4964, 3.4625, 3.3966, 3.3627, 3.344, 3.3197, 3.2634, 3.2555, 3.2108, 3.178, 3.1656, 3.15, 3.1319, 3.1224, 3.1947, 3.2029, 3.266, 3.2559, 3.2384, 3.226, 3.1958, 3.1675, 3.1443, 3.1162, 3.0951, 3.0778, 3.0619, 3.0433, 3.0155, 2.9817, 2.9469, 2.8384, 2.7477, 2.7318, 2.7278, 2.7282, 2.7231, 2.6916, 2.6677, 2.6463, 2.6324, 2.6083, 2.5632, 2.5408, 2.5097, 2.4771, 2.4521, 2.4281, 2.443, 2.4534, 2.5582, 2.6913, 2.8238, 3.3703, 4.0176, 4.3744, 4.5972, 4.6159, 4.7257, 4.832, 4.8425, 4.9566, 4.9281, 4.8467, 4.7909, 4.7398, 4.6453, 4.5643, 4.489, 4.4092, 4.3384, 4.2805, 4.3386, 4.5698, 4.7389, 4.8027, 5.1495, 5.2769, 5.3738, 5.7149, 6.0304, 6.1358, 6.3402, 8.9238, 11.774, 15.0333, 16.6636, 16.852, 17.4244, 17.4927, 17.8667, 17.9092, 17.6984, 17.7714, 17.9584, 17.8205, 17.1259, 16.2121, 15.7917, 15.8296, 15.6969], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.318, 4.2896, 4.2544, 4.2511, 4.2558, 4.2543, 4.2377, 4.217, 4.2077, 4.2679, 4.2815, 4.2747, 4.2685, 4.2353, 4.1996, 4.1682, 4.1426, 4.1157, 4.0876, 4.0602, 4.0354, 4.0101, 3.9863, 3.9657, 3.928, 3.8977, 3.8618, 3.8292, 3.7998, 3.7779, 3.7514, 3.7284, 3.7086, 3.6782, 3.6574, 3.6386, 3.6159, 3.5868, 3.5404, 3.509, 3.4852, 3.459, 3.4163, 3.3976, 3.3607, 3.3292, 3.3083, 3.2866, 3.264, 3.2465, 3.2725, 3.2694, 3.2962, 3.288, 3.2758, 3.2657, 3.2461, 3.2265, 3.2087, 3.1879, 3.17, 3.1538, 3.1382, 3.1212, 3.0992, 3.0736, 3.0466, 2.9802, 2.9193, 2.8946, 2.877, 2.863, 2.8475, 2.8191, 2.7945, 2.7712, 2.752, 2.728, 2.693, 2.6689, 2.6404, 2.6108, 2.5851, 2.5598, 2.5551, 2.5498, 2.5956, 2.6617, 2.7339, 3.0288, 3.4003, 3.646, 3.8321, 3.9148, 4.0391, 4.1601, 4.2296, 4.3478, 4.3908, 4.3993, 4.4127, 4.422, 4.4027, 4.3834, 4.3612, 4.3316, 4.3019, 4.275, 4.306, 4.4302, 4.5321, 4.5852, 4.7876, 4.8888, 4.9765, 5.193, 5.408, 5.5224, 5.6879, 7.1034, 8.7697, 10.7631, 12.0237, 12.5643, 13.2725, 13.7037, 14.2605, 14.6261, 14.8284, 15.14, 15.4886, 15.6516, 15.4943, 15.171, 15.05, 15.1404, 15.1366], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2843, 4.2795, 4.275, 4.2521, 4.2268, 4.2038, 4.1842, 4.1633, 4.1411, 4.1191, 4.0985, 4.0773, 4.0569, 4.0384, 4.0081, 3.9825, 3.9526, 3.9247, 3.8986, 3.8774, 3.8531, 3.8309, 3.8109, 3.7837, 3.7628, 3.7433, 3.7211, 3.6946, 3.6563, 3.6275, 3.6038, 3.5784, 3.5417, 3.5209, 3.488, 3.4584, 3.4359, 3.413, 3.3896, 3.3696, 3.3793, 3.3703, 3.3819, 3.3708, 3.3572, 3.3451, 3.3267, 3.3082, 3.2909, 3.2715, 3.254, 3.2376, 3.2216, 3.2048, 3.1844, 3.1616, 3.1376, 3.0868, 3.0386, 3.0142, 2.9946, 2.9775, 2.9596, 2.9332, 2.9091, 2.8859, 2.8655, 2.842, 2.8109, 2.7869, 2.76, 2.7323, 2.707, 2.682, 2.6709, 2.6599, 2.6838, 2.7229, 2.7679, 2.9654, 3.2212, 3.3992, 3.5412, 3.6159, 3.7194, 3.822, 3.8909, 3.9928, 4.0449, 4.073, 4.1031, 4.1293, 4.1352, 4.1394, 4.1401, 4.1343, 4.1269, 4.12, 4.151, 4.2451, 4.326, 4.3753, 4.526, 4.6114, 4.6887, 4.854, 5.0214, 5.1239, 5.2617, 6.2481, 7.4321, 8.8687, 9.8449, 10.3517, 10.9742, 11.4146, 11.9394, 12.3369, 12.6216, 12.975, 13.3508, 13.5992, 13.625, 13.5266, 13.5507, 13.7088, 13.7985], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0778, 4.0555, 4.0345, 4.0093, 3.9877, 3.967, 3.9448, 3.9199, 3.8877, 3.8612, 3.8376, 3.813, 3.7815, 3.7595, 3.7301, 3.7026, 3.6794, 3.6559, 3.6321, 3.6105, 3.6069, 3.5925, 3.5909, 3.5759, 3.5596, 3.5443, 3.5253, 3.5063, 3.488, 3.4685, 3.4501, 3.4325, 3.4151, 3.3973, 3.3774, 3.3559, 3.3337, 3.2951, 3.2577, 3.2342, 3.2137, 3.1947, 3.1753, 3.1508, 3.1276, 3.105, 3.084, 3.0611, 3.0336, 3.0103, 2.9852, 2.9595, 2.9352, 2.9111, 2.8954, 2.8799, 2.8857, 2.9016, 2.9219, 3.036, 3.1887, 3.2981, 3.3884, 3.4398, 3.5097, 3.5803, 3.6316, 3.7037, 3.7467, 3.7755, 3.8054, 3.8331, 3.8482, 3.862, 3.8733, 3.8803, 3.8857, 3.891, 3.9188, 3.9851, 4.0445, 4.0855, 4.1885, 4.2536, 4.3147, 4.4298, 4.5482, 4.6291, 4.7322, 5.3525, 6.1073, 7.0325, 7.6979, 8.0902, 8.5572, 8.9197, 9.3366, 9.6802, 9.9575, 10.2768, 10.611, 10.8694, 10.9922, 11.0356, 11.148, 11.3382, 11.4858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.134, 6.08, 6.017333, 5.304667, 4.642667, 4.456, 4.328667, 4.256, 4.224, 4.172667, 4.077333, 4.013333, 4.03, 3.994, 4.000667, 3.974667, 3.919333, 3.89, 3.906667, 3.907333, 3.948, 3.948667, 4.042667, 4.14, 4.194667, 4.174667, 4.130667, 4.113333, 4.342667, 4.392667, 4.364667, 4.328, 4.182, 4.029333, 3.945333, 3.907333, 3.876667, 3.856, 3.835333, 3.818667, 3.796667, 3.78, 3.773333, 3.703333, 3.662, 3.603333, 3.561333, 3.535333, 3.542667, 3.526667, 3.521333, 3.52, 3.475333, 3.462667, 3.457333, 3.434667, 3.389333, 3.288, 3.242667, 3.230667, 3.215333, 3.146, 3.166667, 3.109333, 3.072, 3.076667, 3.078, 3.064667, 3.072667, 3.222667, 3.246667, 3.365333, 3.339333, 3.286, 3.230667, 3.162, 3.098667, 3.069333, 3.034667, 3.014667, 3.006, 2.998, 2.983333, 2.950667, 2.904667, 2.856667, 2.676, 2.534667, 2.541333, 2.58, 2.633333, 2.680667, 2.654667, 2.618, 2.584667, 2.568667, 2.54, 2.478, 2.455333, 2.417333, 2.378, 2.358, 2.342, 2.392, 2.434, 2.644, 2.894, 3.124, 4.084, 5.189333, 5.682667, 5.852667, 5.568667, 5.372667, 5.247333, 5.09, 5.198667, 5.092667, 4.873333, 4.723333, 4.614667, 4.434667, 4.331333, 4.251333, 4.16, 4.091333, 4.055333, 4.226, 4.706667, 5.053333, 5.166667, 5.748667, 5.864667, 5.884, 6.37, 6.806, 6.804667, 7.026667, 11.584666, 16.51, 21.978667, 24.064, 22.89, 21.786667, 19.986667, 19.223333, 18.653333, 18.026666, 17.913333, 18.16, 17.806667, 16.543333, 14.92, 14.206667, 14.473333, 14.626667], "10": [6.177091, 6.127818, 6.084364, 5.682545, 5.268909, 5.070909, 4.878727, 4.690909, 4.500545, 4.343273, 4.214545, 4.120545, 4.090727, 4.059455, 4.046364, 4.007818, 3.962545, 3.937273, 3.935636, 3.928545, 3.941636, 3.935818, 3.985273, 4.047273, 4.091455, 4.102545, 4.099818, 4.111636, 4.249818, 4.293818, 4.292545, 4.287818, 4.225091, 4.156909, 4.098545, 4.052364, 4.002182, 3.947636, 3.894909, 3.861091, 3.832909, 3.810909, 3.798909, 3.753273, 3.720182, 3.675455, 3.637636, 3.606, 3.588909, 3.563273, 3.544909, 3.533091, 3.502, 3.490545, 3.481091, 3.463455, 3.431636, 3.365455, 3.326909, 3.304, 3.276364, 3.217818, 3.206727, 3.160545, 3.126182, 3.114182, 3.102, 3.088545, 3.081455, 3.156727, 3.176364, 3.251818, 3.255636, 3.250545, 3.244545, 3.216, 3.184727, 3.154182, 3.114727, 3.078727, 3.052182, 3.028182, 3.008909, 2.981455, 2.948, 2.913455, 2.803818, 2.704909, 2.676909, 2.664, 2.66, 2.655455, 2.628909, 2.611636, 2.598545, 2.594182, 2.581091, 2.539818, 2.512727, 2.476909, 2.44, 2.412182, 2.387273, 2.401091, 2.414, 2.524182, 2.673273, 2.831636, 3.408909, 4.124545, 4.584545, 4.909091, 5.010727, 5.163636, 5.283636, 5.276182, 5.340364, 5.243091, 5.062545, 4.917455, 4.810364, 4.677273, 4.565636, 4.454, 4.343636, 4.250727, 4.173636, 4.228364, 4.470364, 4.671818, 4.781273, 5.174727, 5.366545, 5.521091, 5.907273, 6.271636, 6.420909, 6.641273, 9.229636, 12.282727, 15.915818, 18.065091, 18.754546, 19.646727, 19.880909, 20.241454, 20.118363, 19.540909, 19.036364, 18.703636, 18.185454, 17.312727, 16.276364, 15.669091, 15.554545, 15.309091], "20": [6.229095, 6.201095, 6.170238, 5.950857, 5.71481, 5.580524, 5.442667, 5.299286, 5.144571, 4.996571, 4.853524, 4.719333, 4.613476, 4.500048, 4.407333, 4.315381, 4.224619, 4.149762, 4.094714, 4.046429, 4.018048, 3.99, 4.000381, 4.026524, 4.045143, 4.045571, 4.042524, 4.050905, 4.128571, 4.161571, 4.173714, 4.184762, 4.167, 4.144429, 4.123095, 4.105333, 4.083857, 4.058381, 4.031238, 4.004857, 3.97619, 3.947762, 3.921048, 3.877429, 3.841095, 3.79919, 3.759952, 3.723095, 3.693857, 3.664, 3.639429, 3.619143, 3.589762, 3.569571, 3.551286, 3.529238, 3.501, 3.455381, 3.423667, 3.399524, 3.37319, 3.330476, 3.311333, 3.27481, 3.242857, 3.221286, 3.19881, 3.175571, 3.157429, 3.183524, 3.182857, 3.213, 3.210619, 3.204333, 3.200429, 3.187429, 3.174143, 3.162143, 3.145667, 3.13119, 3.117952, 3.104762, 3.08881, 3.067429, 3.040905, 3.011524, 2.941762, 2.874524, 2.841143, 2.814524, 2.793667, 2.772381, 2.740857, 2.713429, 2.687905, 2.667238, 2.642238, 2.606476, 2.581571, 2.552619, 2.522857, 2.497238, 2.47281, 2.469524, 2.467095, 2.516714, 2.589952, 2.671095, 2.976619, 3.37181, 3.656429, 3.889381, 4.02281, 4.195524, 4.364143, 4.479619, 4.639286, 4.721, 4.760619, 4.796238, 4.818667, 4.803095, 4.776667, 4.736524, 4.679048, 4.611333, 4.538905, 4.518238, 4.588143, 4.648619, 4.676857, 4.863619, 4.96319, 5.053476, 5.278095, 5.512524, 5.654762, 5.853476, 7.30619, 9.068095, 11.22019, 12.709476, 13.504572, 14.454429, 15.119286, 15.885333, 16.439333, 16.797714, 17.226809, 17.663095, 17.883667, 17.741809, 17.384286, 17.168429, 17.114048, 16.932286], "30": [6.239161, 6.228989, 6.213075, 6.065785, 5.901978, 5.801892, 5.696753, 5.587075, 5.468151, 5.351978, 5.237226, 5.126151, 5.030409, 4.927634, 4.836688, 4.744387, 4.650968, 4.566022, 4.491656, 4.419247, 4.357914, 4.294903, 4.257677, 4.230129, 4.202946, 4.169613, 4.136903, 4.115247, 4.144581, 4.149054, 4.144258, 4.143505, 4.127871, 4.112688, 4.09828, 4.085269, 4.071075, 4.055505, 4.039613, 4.02428, 4.007505, 3.990538, 3.974645, 3.946581, 3.921849, 3.892194, 3.863398, 3.835247, 3.811075, 3.783226, 3.756925, 3.732366, 3.70028, 3.674495, 3.650516, 3.624344, 3.593828, 3.55129, 3.518043, 3.491527, 3.464258, 3.426237, 3.404344, 3.370409, 3.339591, 3.315742, 3.291656, 3.267312, 3.246559, 3.255742, 3.247462, 3.260323, 3.251699, 3.241054, 3.231935, 3.216667, 3.201097, 3.186559, 3.169828, 3.154989, 3.141226, 3.127914, 3.113806, 3.096108, 3.075763, 3.054194, 3.005548, 2.958323, 2.933376, 2.912839, 2.894774, 2.875806, 2.847828, 2.821935, 2.796366, 2.773118, 2.746516, 2.712129, 2.684387, 2.653505, 2.622516, 2.594129, 2.567054, 2.554151, 2.542, 2.565484, 2.605806, 2.653978, 2.856817, 3.124516, 3.322473, 3.489505, 3.59286, 3.726022, 3.859978, 3.961505, 4.095935, 4.18043, 4.238989, 4.297505, 4.350151, 4.380258, 4.405806, 4.424581, 4.433484, 4.437226, 4.437849, 4.472624, 4.567742, 4.648946, 4.696968, 4.84357, 4.92529, 4.996839, 5.154194, 5.314237, 5.410581, 5.54172, 6.522021, 7.731957, 9.232925, 10.31514, 10.951333, 11.707957, 12.29086, 12.959806, 13.503677, 13.93329, 14.424301, 14.931183, 15.304172, 15.443419, 15.439054, 15.533828, 15.743118, 15.868645], "50": [6.023875, 6.028549, 6.031584, 5.956361, 5.87149, 5.825263, 5.775129, 5.719725, 5.656824, 5.593498, 5.528965, 5.464431, 5.406659, 5.342133, 5.282463, 5.219788, 5.154173, 5.091529, 5.033349, 4.974518, 4.920549, 4.863514, 4.819184, 4.778714, 4.736627, 4.689137, 4.640878, 4.598729, 4.586502, 4.55851, 4.524071, 4.491263, 4.448949, 4.406337, 4.366125, 4.329067, 4.2924, 4.256047, 4.22069, 4.187114, 4.154141, 4.122714, 4.094149, 4.059741, 4.02902, 3.996784, 3.966627, 3.938541, 3.914541, 3.889843, 3.867576, 3.847725, 3.824714, 3.806439, 3.788525, 3.768384, 3.745616, 3.715482, 3.69058, 3.668306, 3.644675, 3.613804, 3.591914, 3.562486, 3.534557, 3.510541, 3.485984, 3.460831, 3.437498, 3.43211, 3.416055, 3.412769, 3.396439, 3.378941, 3.362729, 3.343043, 3.323373, 3.304471, 3.284455, 3.266282, 3.249216, 3.232706, 3.215976, 3.197255, 3.176941, 3.155875, 3.118424, 3.081765, 3.058816, 3.038722, 3.020267, 3.001451, 2.977584, 2.955067, 2.932949, 2.912447, 2.889945, 2.862753, 2.839608, 2.814604, 2.788918, 2.764549, 2.740322, 2.724384, 2.7088, 2.714753, 2.731192, 2.752745, 2.868557, 3.025451, 3.142212, 3.241898, 3.304259, 3.385851, 3.469239, 3.534369, 3.620847, 3.679176, 3.723584, 3.769247, 3.812933, 3.844251, 3.874259, 3.901529, 3.924102, 3.944808, 3.964761, 4.00669, 4.087004, 4.160949, 4.216855, 4.334651, 4.415804, 4.493122, 4.62462, 4.760494, 4.859773, 4.9812, 5.619945, 6.403482, 7.369851, 8.091537, 8.549459, 9.085694, 9.521976, 10.014925, 10.437694, 10.795286, 11.194533, 11.608949, 11.947733, 12.149365, 12.267341, 12.448235, 12.702549, 12.91098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7537, -2.0561, -3.7562, -4.1511, -4.4362, -4.8102, -4.8297, -5.24, -5.4482, -5.7131, -5.8258, -5.8277, -5.9193, -5.8383, -5.7625, -5.6441, -5.5913, -6.1742, -6.2537, -6.2232, -6.1266, -5.6285, -5.7401, -5.9211, -5.5693, -5.3604, -5.2517, -5.0851, -5.652, -4.4581, -2.8425, -1.978, -0.8302, -1.1482, -1.5603, -1.2255, -0.9439, -0.7414, -0.8091, -0.9099, -1.0771, -1.2449, -1.2152, -1.2187, -1.2061, -1.227, -1.407, -1.4535, -1.8313, -2.1952, -2.4355, -2.6839, -2.5996, -2.7751, -3.5386, -3.9739, -4.2561, -4.456, -3.6775, -3.441, -3.3247, -2.9781, -3.0732, -3.022, -2.9313, -2.4614, -2.2369, -1.705, -1.5593, -1.6922, -1.6116, -1.8642, -1.7945, -1.8724, -2.0223, -2.0723, -2.1131, -2.1748, -2.033, -2.1162, -2.2526, -2.349, -2.9179, -3.1369, -3.0727, -3.0284, -2.5391, -2.0678, -2.2124, -2.1152, -2.1265, -2.3908, -2.3075, -2.5908, -2.7869, -3.5023, -3.906, -4.5412, -4.8678, -4.3411, -4.1007, -2.7254, -1.353, -0.0868, 4.3011, 9.2558, 12.6309, 15.3388, 13.4979, 11.059, 10.1406, 9.3071, 10.5936, 10.4731, 9.5487, 9.0856, 7.5351, 6.485, 6.2208, 5.9015, 5.5595, 5.4241, 5.2345, 5.7175, 7.0503, 8.3617, 9.2752, 10.8245, 10.8378, 10.708, 11.9808, 11.6364, 11.1962, 11.3143, 17.6415, 25.7655, 38.2286, 46.3775, 41.5042, 36.2082, 27.0655, 23.3576, 21.9849, 19.6729, 19.1911, 18.0834, 17.3488, 16.0004, 13.5943, 11.7118, 11.0851, 11.1443], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.64, 26.0, 25.36, 26.34, 28.19, 27.85, 30.08, 29.11, 35.79, 37.48, 36.7, 34.63, 33.86, 36.4, 51.01, 44.45, 41.75, 41.75, 37.89, 37.13, 37.36, 38.08, 37.46, 36.81, 36.47, 36.47, 35.9, 35.7, 36.08, 31.95, 33.59, 31.73, 31.73, 31.73, 34.25, 32.45, 32.99, 33.56, 29.96, 34.07, 34.07, 32.19, 29.56, 24.53, 31.14, 33.97, 32.53, 27.51, 38.29, 33.0, 33.94, 37.68, 36.84, 35.97, 37.56, 55.1, 46.2, 54.89, 46.1, 44.96, 45.25, 42.58, 42.09, 42.09, 40.74, 41.15, 41.15, 40.82, 39.81, 37.46, 35.53, 34.27, 24.09, 23.92, 39.07, 41.05, 41.86, 40.95, 36.65, 37.12, 36.83, 37.9, 35.62, 31.55, 36.05, 33.95, 32.77, 33.39, 32.74, 43.94, 43.53, 63.17, 68.89, 71.29, 88.7, 91.29, 75.23, 69.93, 59.27, 62.8, 63.39, 58.71, 62.8, 55.91, 52.92, 53.42, 53.12, 50.14, 49.93, 49.38, 48.23, 47.87, 47.87, 55.34, 64.79, 63.22, 57.62, 69.23, 59.85, 59.45, 67.85, 68.81, 60.58, 64.16, 88.04, 90.18, 92.1, 74.55, 60.76, 63.42, 59.28, 61.44, 58.66, 56.12, 58.08, 59.1, 55.77, 49.73, 46.51, 49.82, 53.45, 51.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1471, -0.1447, -0.1333, -0.0654, -0.0457, -0.0458, -0.0453, -0.0675, -0.0889, -0.1039, -0.1121, -0.1204, -0.1287, -0.1354, -0.139, -0.1427, -0.1447, -0.1439, -0.1576, -0.1634, -0.1731, -0.1788, -0.1812, -0.1771, -0.1774, -0.1748, -0.17, -0.1747, -0.1708, -0.1657, -0.1647, -0.1692, -0.1876, -0.191, -0.1876, -0.1867, -0.1998, -0.1912, -0.1989, -0.2011, -0.1941, -0.1889, -0.185, -0.1775, -0.1344, -0.1215, -0.0853, -0.0831, -0.0843, -0.0836, -0.0909, -0.097, -0.1008, -0.1067, -0.1092, -0.1099, -0.11, -0.1112, -0.1165, -0.1241, -0.1319, -0.1715, -0.2015, -0.1971, -0.1874, -0.176, -0.1675, -0.171, -0.171, -0.1698, -0.1653, -0.1655, -0.1749, -0.1739, -0.1767, -0.1801, -0.18, -0.1793, -0.1617, -0.1467, -0.0911, -0.0258, 0.036, 0.2763, 0.5493, 0.681, 0.7462, 0.7169, 0.7273, 0.7344, 0.6979, 0.7078, 0.654, 0.5788, 0.5182, 0.4623, 0.3902, 0.3276, 0.2708, 0.2153, 0.1669, 0.1272, 0.1409, 0.2305, 0.2893, 0.2994, 0.4331, 0.4644, 0.4804, 0.6023, 0.7069, 0.7138, 0.763, 1.853, 3.0088, 4.287, 4.7848, 4.6179, 4.6179, 4.3897, 4.3005, 4.066, 3.7282, 3.5288, 3.3882, 3.1117, 2.6045, 2.0258, 1.6929, 1.5803, 1.4023], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0871, -0.0904, -0.0948, -0.0999, -0.1057, -0.1116, -0.1171, -0.1222, -0.1267, -0.1301, -0.1356, -0.1412, -0.1476, -0.1538, -0.1593, -0.1629, -0.1658, -0.1676, -0.1681, -0.1694, -0.1697, -0.1689, -0.168, -0.1683, -0.1721, -0.1759, -0.1782, -0.1799, -0.1839, -0.1854, -0.1881, -0.1907, -0.1914, -0.1909, -0.1897, -0.1873, -0.1767, -0.1656, -0.1496, -0.1363, -0.1259, -0.1174, -0.1121, -0.1091, -0.1074, -0.1073, -0.1077, -0.1081, -0.1085, -0.109, -0.1105, -0.1132, -0.117, -0.1279, -0.1426, -0.1535, -0.1603, -0.1634, -0.1642, -0.1656, -0.1667, -0.1673, -0.1669, -0.1666, -0.1683, -0.1694, -0.1709, -0.1727, -0.1742, -0.1752, -0.1725, -0.1673, -0.1521, -0.1268, -0.0943, -0.0202, 0.0937, 0.2112, 0.3182, 0.3979, 0.4638, 0.5179, 0.5539, 0.5847, 0.5986, 0.5946, 0.5793, 0.5559, 0.5228, 0.4837, 0.4412, 0.396, 0.3502, 0.3056, 0.2726, 0.2642, 0.2692, 0.2753, 0.3068, 0.3383, 0.3668, 0.4139, 0.4725, 0.5207, 0.5692, 0.826, 1.2625, 1.8674, 2.4509, 2.8843, 3.231, 3.4628, 3.6303, 3.7174, 3.7196, 3.6814, 3.6228, 3.5206, 3.3374, 3.075, 2.7986, 2.555, 2.3244], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0018, -0.0135, -0.0173, -0.0205, -0.023, -0.0238, -0.0219, -0.0205, -0.018, -0.0138, -0.022, -0.0222, -0.0255, -0.025, -0.0219, -0.0142, -0.0116, -0.0072, -0.0019, -0.0053, -0.0011, 0.0032, 0.0033, -0.0009, -0.0155, -0.0151, -0.0094, -0.0068, -0.0159, -0.0058, -0.0108, -0.0104, -0.0027, 0.002, 0.0047, 0.0098, 0.0423, 0.0441, 0.0643, 0.0532, 0.0416, 0.0338, 0.0212, 0.0121, 0.0066, 0.0006, -0.0015, -0.0018, -0.0015, -0.0022, -0.006, -0.0109, -0.0149, -0.0436, -0.0589, -0.0436, -0.0271, -0.0126, -0.0033, -0.0054, -0.0043, -0.0025, 0.0016, 0.0011, -0.0066, -0.0045, -0.0058, -0.0074, -0.0058, -0.0041, 0.0108, 0.0206, 0.061, 0.101, 0.1303, 0.2965, 0.4556, 0.4698, 0.428, 0.319, 0.2635, 0.2165, 0.144, 0.1231, 0.0554, -0.0158, -0.0611, -0.0936, -0.1326, -0.1561, -0.1704, -0.1807, -0.1833, -0.1784, -0.1317, -0.0337, 0.0201, 0.0241, 0.1263, 0.1261, 0.1136, 0.1884, 0.2344, 0.1931, 0.1938, 1.027, 1.7463, 2.4196, 2.3339, 1.7336, 1.3869, 0.9269, 0.6702, 0.3486, 0.0086, -0.1526, -0.2346, -0.4089, -0.7329, -1.0492, -1.1057, -0.9747, -0.9221], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.69, 31.15, 28.62, 26.13, 34.71, 40.68, 19.57, 32.56, 23.08, 50.53, 43.41, 38.76, 26.36, 21.71, 29.46, 85.27, 51.15, 35.88, 35.88, 8.87, 21.71, 22.37, 24.34, 21.71, 19.08, 17.76, 17.76, 15.79, 15.13, 15.79, 3.45, 8.0, 9.21, 10.14, 10.14, 17.39, 7.25, 10.0, 15.07, 21.05, 28.42, 28.42, 22.11, 17.91, 1.47, 20.0, 27.14, 23.73, 13.89, 46.75, 20.55, 44.0, 52.0, 49.0, 46.0, 53.85, 75.61, 52.85, 78.05, 49.21, 45.24, 46.03, 37.3, 35.71, 35.71, 12.24, 15.0, 15.0, 14.0, 11.0, 9.43, 6.42, 7.02, 27.27, 26.52, 51.94, 59.02, 60.66, 63.39, 50.0, 51.35, 50.45, 57.43, 52.58, 39.36, 48.91, 41.3, 18.31, 19.72, 16.9, 43.66, 50.0, 55.33, 64.12, 71.76, 70.76, 84.46, 67.5, 60.71, 44.64, 53.93, 55.54, 48.04, 58.17, 44.55, 37.24, 31.66, 29.4, 20.09, 5.26, 10.74, 10.87, 13.02, 15.77, 41.89, 30.65, 28.91, 22.43, 48.03, 34.44, 33.81, 56.56, 59.72, 46.45, 56.71, 100.0, 60.18, 74.7, 57.31, 38.08, 44.94, 38.08, 42.64, 37.92, 33.54, 37.29, 38.69, 32.97, 22.5, 1.86, 17.25, 28.32, 34.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.15, 28.63, 29.82, 33.84, 31.65, 30.94, 25.07, 35.39, 39.01, 44.23, 36.18, 28.94, 25.84, 45.48, 55.29, 57.43, 40.97, 26.88, 22.15, 17.65, 22.81, 22.81, 21.71, 19.52, 18.2, 17.1, 16.23, 15.57, 11.46, 9.08, 6.89, 9.12, 9.83, 12.56, 11.59, 11.55, 10.77, 15.37, 21.51, 25.96, 26.32, 22.81, 13.83, 13.13, 16.2, 23.62, 21.59, 28.12, 27.06, 37.1, 38.85, 48.33, 49.0, 49.62, 58.49, 60.77, 68.84, 60.04, 57.5, 46.83, 42.86, 39.68, 36.24, 27.89, 20.98, 14.08, 14.67, 13.33, 11.48, 8.95, 7.62, 13.57, 20.27, 35.24, 45.83, 57.21, 61.02, 58.02, 54.91, 50.6, 53.08, 53.49, 49.79, 46.95, 43.19, 36.17, 26.44, 18.31, 26.76, 36.85, 49.66, 56.48, 63.74, 68.88, 75.66, 74.24, 70.89, 57.62, 53.09, 51.37, 52.5, 53.92, 50.25, 46.65, 37.82, 32.77, 27.05, 18.25, 12.03, 8.96, 11.54, 13.22, 23.56, 29.44, 33.82, 27.33, 33.12, 34.97, 38.76, 41.6, 50.03, 54.24, 54.29, 67.72, 72.3, 78.29, 64.06, 56.7, 46.78, 40.37, 41.89, 39.55, 38.03, 36.25, 36.51, 36.32, 31.39, 19.11, 13.87, 15.81, 26.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.31, -68.85, -71.38, -73.87, -65.29, -59.32, -80.43, -67.44, -76.92, -49.47, -56.59, -61.24, -73.64, -78.29, -70.54, -14.73, -48.85, -64.12, -64.12, -91.13, -78.29, -77.63, -75.66, -78.29, -80.92, -82.24, -82.24, -84.21, -84.87, -84.21, -96.55, -92.0, -90.79, -89.86, -89.86, -82.61, -92.75, -90.0, -84.93, -78.95, -71.58, -71.58, -77.89, -82.09, -98.53, -80.0, -72.86, -76.27, -86.11, -53.25, -79.45, -56.0, -48.0, -51.0, -54.0, -46.15, -24.39, -47.15, -21.95, -50.79, -54.76, -53.97, -62.7, -64.29, -64.29, -87.76, -85.0, -85.0, -86.0, -89.0, -90.57, -93.58, -92.98, -72.73, -73.48, -48.06, -40.98, -39.34, -36.61, -50.0, -48.65, -49.55, -42.57, -47.42, -60.64, -51.09, -58.7, -81.69, -80.28, -83.1, -56.34, -50.0, -44.67, -35.88, -28.24, -29.24, -15.54, -32.5, -39.29, -55.36, -46.07, -44.46, -51.96, -41.83, -55.45, -62.76, -68.34, -70.6, -79.91, -94.74, -89.26, -89.13, -86.98, -84.23, -58.11, -69.35, -71.09, -77.57, -51.97, -65.56, -66.19, -43.44, -40.28, -53.55, -43.29, -0.0, -39.82, -25.3, -42.69, -61.92, -55.06, -61.92, -57.36, -62.08, -66.46, -62.71, -61.31, -67.03, -77.5, -98.14, -82.75, -71.68, -65.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6321, 0.6063, 0.5801, 0.5558, 0.5397, 0.5183, 0.507, 0.5186, 0.5437, 0.5727, 0.5668, 0.5499, 0.5278, 0.5094, 0.5358, 0.5468, 0.5499, 0.5442, 0.5296, 0.5275, 0.5098, 0.5034, 0.4867, 0.4656, 0.4466, 0.4283, 0.4198, 0.407, 0.4143, 0.4054, 0.3908, 0.3807, 0.3757, 0.3624, 0.3451, 0.3333, 0.3188, 0.3074, 0.3126, 0.3067, 0.3012, 0.2969, 0.2921, 0.2898, 0.287, 0.2829, 0.2755, 0.283, 0.2885, 0.2857, 0.3046, 0.3021, 0.3049, 0.2924, 0.2836, 0.3205, 0.3405, 0.364, 0.3887, 0.3724, 0.3686, 0.3623, 0.3436, 0.3376, 0.3256, 0.3209, 0.3123, 0.3043, 0.2933, 0.2845, 0.2763, 0.2665, 0.3047, 0.2965, 0.3139, 0.3129, 0.3219, 0.3204, 0.3225, 0.3145, 0.3049, 0.3059, 0.2984, 0.2985, 0.2893, 0.2822, 0.2778, 0.2694, 0.2615, 0.2722, 0.2663, 0.333, 0.3713, 0.3812, 0.6404, 0.7568, 0.8356, 0.8259, 0.8505, 0.8869, 0.8793, 0.8765, 0.8832, 0.8986, 0.8816, 0.8536, 0.8262, 0.8122, 0.7828, 0.7711, 0.7375, 0.7184, 0.6921, 0.7041, 1.0395, 1.0424, 1.0208, 1.0707, 1.0807, 1.0706, 1.1192, 1.2842, 1.3011, 1.2617, 2.1466, 3.3825, 4.2481, 4.6339, 4.9351, 5.2754, 5.1665, 5.1867, 5.1198, 4.8934, 4.8117, 4.6395, 4.5116, 4.4965, 4.3468, 4.4399, 4.5656, 4.4073], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3647, 0.4209, 0.3967, 0.7381, 0.8026, 0.7153, 0.5446, 0.4774, 0.6946, 1.3981, 0.858, 0.6266, 0.6134, 0.3091, 0.2505, 0.2736, 0.3066, 0.2607, 0.2242, 0.2195, 0.2311, 0.2229, 0.2278, 0.2615, 0.1242, 0.1941, 0.1567, 0.1901, 0.2203, 0.243, 0.1697, 0.1954, 0.207, 0.0523, 0.1957, 0.2228, 0.1549, 0.0546, -0.1387, 0.0721, 0.1721, 0.1342, -0.0661, 0.2414, 0.0118, 0.09, 0.2263, 0.2165, 0.2074, 0.2688, 0.8772, 0.5095, 0.9546, 0.4764, 0.4209, 0.4561, 0.2956, 0.2841, 0.292, 0.2337, 0.2735, 0.2932, 0.2799, 0.2567, 0.1684, 0.1163, 0.1097, -0.2069, -0.0775, 0.225, 0.2859, 0.3239, 0.3096, 0.1837, 0.222, 0.2358, 0.281, 0.2289, 0.1121, 0.23, 0.1797, 0.1621, 0.1964, 0.1903, 0.4762, 0.4847, 1.2208, 1.2556, 1.1731, 1.5035, 1.3341, 1.0251, 0.8991, 0.7212, 0.7802, 0.767, 0.6794, 0.7482, 0.6222, 0.5538, 0.5473, 0.5238, 0.4483, 0.419, 0.3802, 0.319, 0.2823, 0.2582, 0.4094, 0.7485, 0.7929, 0.6568, 1.2112, 0.8495, 0.8133, 1.1333, 1.0605, 0.8299, 0.9177, 1.5286, 1.322, 1.2403, 0.9639, 0.7398, 0.7812, 0.6932, 0.7234, 0.6599, 0.6012, 0.6272, 0.632, 0.5604, 0.4318, 0.3428, 0.3896, 0.4555, 0.3908], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0259, -0.0275, -0.1171, -0.1135, -0.1627, -0.1452, -0.2542, -0.3032, -0.3182, -0.1175, -0.1927, -0.2197, -0.2266, -0.2521, -0.2316, -0.2417, -0.2511, -0.2379, -0.236, -0.2283, -0.2149, -0.2121, -0.1719, -0.1971, -0.1934, -0.2061, -0.1915, -0.2253, -0.2282, -0.3697, -0.3195, -0.2818, -0.2593, -0.2102, -0.1952, -0.1943, -0.1828, -0.1915, -0.2451, -0.2533, -0.2641, -0.2728, -0.2959, -0.2065, -0.1524, -0.0943, -0.0633, 0.0311, 0.0876, 0.061, 0.1172, 0.0894, 0.0892, -0.016, -0.0603, -0.0461, -0.0818, -0.0748, -0.0213, -0.0465, -0.0478, -0.0472, -0.0187, -0.0845, -0.044, -0.0977, -0.1063, -0.1151, -0.1201, -0.1027, -0.12, -0.0886, -0.1074, 0.0058, 0.0213, 0.0169, 0.0695, 0.066, 0.102, 0.1656, 0.1638, 0.1644, 0.191, 0.1859, 0.1957, 0.2079, 0.071, 0.0049, 0.0146, 0.1384, 0.1566, 0.1179, 0.0969, 0.0589, 0.0874, 0.072, 0.0649, 0.083, 0.0595, 0.0528, 0.05, 0.05, 0.0437, 0.0419, 0.041, 0.0391, 0.0576, 0.0924, 0.1212, -0.2411, -0.3416, -0.3667, -0.2769, -0.2602, -0.3192, -0.2467, -0.2326, -0.27, -0.2344, 0.0993, 0.0012, 0.0312, -0.0026, -0.0396, -0.0301, -0.0403, -0.0287, -0.0346, -0.0515, 0.0755, 0.0986, 0.1032, 0.0603, 0.0615, 0.0835, 0.057, 0.0723], "obv": [0, -129057, -379129, -9866158, -13237115, -9281827, -12803813, -14240307, -15341014, -16930366, -18637149, -18997398, -18736301, -19792778, -18645627, -21377267, -23068341, -19275077, -18135374, -19166040, -17509710, -22908976, -13600313, -51720, -6664940, -9454076, -11136606, -8385952, 8399212, 284418, -6273179, -6273179, -10891447, -14593621, -13901237, -11505942, -13572465, -14477280, -15969125, -15969125, -17973008, -19398803, -14329024, -19680414, -16481007, -20281184, -20281184, -20281184, -14599652, -18064714, -16683742, -15041012, -18452684, -16057550, -16057550, -18435661, -19567109, -23861028, -21511360, -20635224, -21235351, -25262476, -21296874, -25360864, -21332900, -20038430, -21459691, -22509996, -21764542, -16648695, -18625411, -14224877, -20843440, -22655159, -19224866, -22069094, -23269577, -23269577, -27259701, -24598937, -24598937, -26474282, -27480088, -31120683, -31939802, -32859159, -37030606, -38531735, -36772933, -35449283, -33320625, -34166370, -35068726, -34453987, -34708478, -34223386, -34534410, -35451603, -34982980, -35345025, -36188711, -35512659, -36015829, -35074453, -36276548, -21920023, -15237697, -12158362, 37063927, 65132949, 49943592, 45302297, 38489101, 45014401, 48580311, 45764169, 49577957, 45548078, 44250001, 45958964, 44420054, 42400302, 41124622, 39394981, 37952719, 35540821, 35540821, 42301916, 117572977, 105573431, 101980813, 112627956, 104833203, 99844964, 110988734, 138494737, 132373288, 137052712, 204965655, 264132818, 296491952, 280244405, 263441963, 274650456, 267297943, 277724214, 273442984, 271141506, 277647490, 280614844, 278330066, 273532174, 269706467, 275496642, 282739902, 281054254], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.49, 39.54, 37.84, 35.49, 33.2, 31.12, 30.02, 29.0, 27.66, 26.44, 25.34, 24.53, 23.74, 22.7, 21.74, 20.7, 19.49, 18.28, 17.22, 16.06, 14.98, 13.98, 13.13, 12.39, 11.88, 12.5, 13.08, 12.75, 12.95, 13.37, 14.3, 15.25, 16.13, 16.95, 18.63, 20.37, 21.99, 24.62, 26.63, 28.63, 30.49, 31.83, 30.2, 28.69, 27.69, 26.88, 25.79, 24.29, 22.89, 21.47, 20.84, 20.13, 18.95, 17.86, 16.85, 15.74, 15.13, 14.76, 14.76, 17.48, 20.01, 20.26, 20.49, 19.94, 19.43, 19.45, 19.59, 19.65, 19.01, 18.42, 18.72, 19.0, 19.4, 20.0, 20.56, 21.23, 19.75, 18.38, 20.71, 23.18, 25.48, 29.71, 33.73, 36.68, 39.42, 40.01, 39.67, 39.75, 38.94, 38.32, 37.95, 36.99, 36.1, 35.14, 33.75, 32.44, 30.84, 29.36, 27.64, 25.9, 25.46, 28.38, 31.09, 33.23, 35.58, 37.76, 39.82, 42.01, 44.47, 46.76, 48.88, 51.93, 55.05, 57.95, 60.64, 60.82, 59.94, 59.13, 57.92, 56.8, 55.76, 55.1, 54.48, 53.58, 51.76, 49.3, 46.35, 44.6, 42.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.23, 7.0, 6.79, 6.59, 7.09, 6.86, 8.62, 12.23, 13.07, 15.76, 14.79, 14.15, 13.69, 14.16, 21.96, 20.63, 19.05, 17.88, 17.06, 15.9, 15.28, 16.07, 15.44, 14.99, 14.51, 14.21, 14.65, 14.04, 17.8, 16.89, 16.28, 15.51, 15.93, 15.33, 14.95, 14.37, 13.96, 13.44, 12.27, 11.61, 14.06, 13.25, 12.5, 11.7, 10.98, 10.34, 9.86, 8.91, 8.12, 7.61, 6.63, 7.39, 6.8, 6.58, 7.31, 21.16, 18.5, 18.03, 16.23, 15.73, 14.75, 13.94, 13.65, 15.65, 15.06, 14.19, 13.54, 12.91, 12.44, 11.91, 11.38, 10.96, 8.9, 8.49, 14.96, 13.93, 15.68, 14.63, 13.5, 12.85, 12.55, 14.18, 13.5, 12.53, 12.0, 11.43, 10.78, 10.32, 9.87, 16.16, 15.33, 35.41, 33.33, 30.15, 57.71, 49.78, 41.87, 39.33, 35.47, 31.58, 33.72, 31.42, 30.16, 29.35, 27.79, 26.65, 25.56, 24.15, 23.27, 21.93, 21.29, 20.3, 19.56, 24.96, 51.98, 48.13, 45.64, 47.94, 44.11, 42.08, 43.38, 45.56, 41.76, 39.98, 65.71, 76.52, 56.58, 48.16, 41.99, 36.48, 34.59, 31.99, 30.09, 29.24, 30.73, 29.59, 28.26, 26.33, 25.29, 22.99, 27.57, 26.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.82, 34.68, 33.65, 32.62, 31.19, 30.16, 28.63, 25.99, 23.02, 20.29, 19.67, 18.83, 19.43, 18.7, 16.5, 15.02, 17.24, 16.7, 18.5, 21.85, 20.99, 19.74, 19.11, 18.7, 19.23, 18.62, 17.63, 16.89, 15.41, 15.68, 15.47, 16.62, 15.64, 15.05, 14.68, 14.97, 14.76, 14.91, 18.64, 17.64, 16.68, 18.12, 18.33, 20.11, 19.36, 18.23, 17.38, 21.01, 20.38, 19.11, 25.55, 23.92, 23.19, 22.45, 21.49, 17.66, 15.44, 13.41, 11.66, 12.45, 13.42, 12.68, 12.83, 12.13, 12.11, 13.19, 12.59, 12.0, 12.78, 13.74, 13.91, 14.73, 28.85, 27.53, 24.14, 22.49, 20.29, 18.94, 20.13, 19.85, 19.01, 17.59, 16.75, 19.85, 19.02, 18.87, 19.08, 18.27, 18.29, 16.33, 15.49, 11.51, 9.58, 8.66, 4.79, 3.76, 5.99, 5.62, 12.55, 15.12, 14.16, 17.51, 16.14, 14.73, 16.85, 16.16, 16.11, 17.59, 17.04, 17.92, 17.4, 18.27, 18.34, 16.74, 10.53, 9.75, 11.06, 9.79, 9.01, 8.44, 7.5, 6.07, 5.56, 5.33, 2.91, 1.71, 1.27, 1.08, 9.48, 12.64, 11.98, 13.01, 12.24, 11.89, 11.23, 10.81, 11.59, 14.77, 17.8, 19.56, 17.67, 16.99], "ad": [106585.0, 164249.0, 273255.0, -3594280.0, -5116647.0, -1161359.0, 193251.0, -193498.0, -270291.0, -156766.0, -953265.0, -1073348.0, -864470.0, -1064344.0, -213232.0, 292627.0, -693833.0, -1326044.0, -946143.0, -1032031.0, -1032031.0, -5303093.0, -6052065.0, -13325521.0, -14270266.0, -16890364.0, -18012050.0, -19714836.0, -9324020.0, -16262757.0, -20375149.0, -22120875.0, -25380829.0, -24196133.0, -24245589.0, -24587774.0, -24358160.0, -24120051.0, -23075760.0, -22026835.0, -21832911.0, -21476462.0, -23762833.0, -29114223.0, -30393986.0, -32066064.0, -37483809.0, -40025267.0, -38131423.0, -39671450.0, -39565222.0, -38949198.0, -38769636.0, -36374502.0, -36657305.0, -36260954.0, -36408534.0, -40372151.0, -40090191.0, -39518798.0, -39518798.0, -41426384.0, -37460782.0, -39023855.0, -36607076.0, -36079700.0, -35745285.0, -35502907.0, -35283656.0, -34004694.0, -35190724.0, -34336889.0, -39650383.0, -39650383.0, -39221597.0, -40846870.0, -40606773.0, -41541308.0, -42714874.0, -42305525.0, -42305525.0, -42493060.0, -42023684.0, -41381226.0, -41525776.0, -41394440.0, -41811584.0, -41890591.0, -40848338.0, -40054148.0, -39667119.0, -39385204.0, -39410986.0, -38796247.0, -38598309.0, -38446718.0, -38384513.0, -38323367.0, -38075273.0, -38094328.0, -38171026.0, -37917507.0, -37665922.0, -37321516.0, -37131712.0, -38941358.0, -41629650.0, -41327754.0, -28930120.0, -22376560.0, -24826456.0, -26815583.0, -31415946.0, -26426010.0, -28163249.0, -28900810.0, -25873370.0, -29170543.0, -29917921.0, -30301566.0, -30334309.0, -31007559.0, -31007559.0, -30784380.0, -30880531.0, -30418678.0, -28395495.0, -23521217.0, -70635326.0, -75968457.0, -78104608.0, -68702745.0, -71041171.0, -74543552.0, -67220503.0, -71470702.0, -75900698.0, -72755511.0, -4842568.0, -29939181.0, -19709515.0, -31916219.0, -45680928.0, -42214383.0, -46429828.0, -41742790.0, -42095362.0, -43688695.0, -46234512.0, -44998117.0, -45839875.0, -50191451.0, -52423113.0, -49194963.0, -50129577.0, -51671766.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2499597.5, 2654772.5, 2677891.7, 2678994.2, 1835939.0, 1613558.4, 1491193.6, 1308102.4, 1543779.4, 1547679.0, 1491810.4, 1486765.1, 1990666.8, 2895423.4, 4144635.0, 4691241.9, 4696991.5, 4696137.1, 4591876.1, 6156422.2, 6864835.0, 7354961.7, 7297677.0, 6828637.5, 5843995.6, 5251912.0, 5212527.9, 5250927.2, 5066343.3, 3537011.4, 2906709.9, 2451338.5, 2111276.1, 2156427.2, 2321348.8, 2572051.1, 2712539.3, 3389835.0, 3835883.4, 4254852.1, 4420180.4, 4357889.3, 4379582.8, 4213772.1, 3918146.5, 3815021.5, 3672814.9, 2902011.7, 2794873.7, 2461687.3, 2202794.7, 2124710.2, 2363149.7, 2418542.7, 2585428.3, 2771409.0, 2663044.9, 2692026.2, 2367664.8, 2207243.4, 2631214.5, 2768873.4, 2806214.3, 3071510.4, 2846283.3, 2786516.2, 2941492.0, 2919414.2, 3118107.5, 3442574.5, 3197066.2, 3140428.5, 2887909.6, 2326633.9, 2509521.5, 2248404.1, 2055917.0, 2353013.4, 2199402.5, 1976270.3, 1842558.9, 1914390.8, 1811430.8, 1801085.8, 1498500.2, 1442037.4, 1398610.9, 1012568.6, 954175.0, 825157.1, 728996.6, 600499.4, 583530.1, 543611.5, 576275.2, 671035.6, 2058178.9, 2695309.1, 2911523.3, 7786889.9, 10557587.6, 11992154.7, 12388679.0, 13019681.6, 13578074.0, 13814455.5, 12660417.2, 12373563.4, 12468617.8, 7676196.6, 5040190.7, 3675146.0, 3412991.7, 2859240.1, 2379674.2, 2167309.4, 2126885.0, 1947824.5, 2220946.1, 9618244.5, 10647302.8, 10852673.6, 11715412.7, 12367320.0, 12693179.8, 13663330.6, 16172741.1, 16582567.7, 16374400.6, 15638588.8, 20355350.5, 23232002.1, 23792042.5, 24692811.4, 25314836.8, 24935711.1, 23227737.9, 23043716.0, 22805921.4, 16665225.5, 11045244.6, 8037809.0, 6892843.5, 5595170.0, 5053338.2, 5042412.9, 4168350.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.897, 1.919, 1.83, 1.652, 1.483, 1.363, 1.372, 1.4, 1.357, 0.944, 0.774, 0.651, 0.556, 0.545, 0.566, 0.617, 0.645, 0.763, 0.853, 0.915, 0.934, 0.923, 0.953, 0.958, 0.973, 0.983, 0.95, 0.754, 0.717, 0.72, 0.693, 0.713, 0.801, 0.826, 0.879, 0.908, 0.883, 0.899, 0.789, 0.742, 0.853, 0.898, 0.882, 0.95, 0.913, 0.892, 0.951, 1.029, 1.13, 1.273, 1.194, 1.173, 1.075, 0.893, 0.948, 0.864, 0.805, 0.886, 0.859, 0.777, 0.721, 0.734, 0.724, 0.751, 0.656, 0.668, 0.656, 0.483, 0.456, 0.396, 0.379, 0.319, 0.331, 0.349, 0.377, 0.462, 1.12, 1.334, 1.44, 2.206, 2.412, 2.48, 2.514, 2.542, 2.602, 2.602, 2.357, 2.308, 2.29, 1.414, 0.926, 0.678, 0.625, 0.522, 0.432, 0.39, 0.379, 0.343, 0.379, 1.15, 1.217, 1.228, 1.277, 1.314, 1.329, 1.383, 1.567, 1.61, 1.581, 1.425, 1.694, 1.846, 1.834, 1.856, 1.88, 1.835, 1.678, 1.663, 1.653, 1.193, 0.788, 0.572, 0.488, 0.394, 0.352, 0.347, 0.287], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.35, -34.55, -6.4, 105.13, 202.32, 91.12, 53.14, 6.69, 64.33, 258.56, 182.04, 71.84, 43.37, -47.53, -107.98, -82.41, -68.76, -91.13, -103.26, -112.45, -103.29, -95.31, -89.83, -55.94, -96.58, -96.72, -109.21, -94.08, -97.14, -98.21, -110.01, -114.09, -107.1, -148.74, -131.03, -82.1, -113.43, -136.5, -187.45, -154.88, -132.31, -116.42, -153.84, -128.55, -139.88, -156.83, -87.8, -85.88, -83.13, -68.76, 95.09, 62.34, 127.24, 78.92, -23.46, -19.46, -37.09, -74.73, -51.7, -77.23, -80.7, -68.54, -67.19, -90.68, -111.46, -126.31, -136.46, -258.37, -217.72, -129.79, -89.26, -65.08, -67.06, -91.42, -98.63, -84.87, -66.99, -75.8, -110.09, -84.16, -89.06, -96.15, -99.33, -104.53, -21.79, 3.57, 308.71, 324.34, 232.95, 417.35, 344.07, 207.09, 144.54, 86.87, 70.88, 86.57, 56.2, 60.73, 49.64, 21.95, 16.05, 7.53, -13.03, -28.8, -45.32, -63.78, -79.26, -93.82, -52.35, 182.2, 87.36, 48.66, 153.88, 109.39, 102.85, 158.48, 181.4, 114.55, 107.31, 414.44, 453.07, 283.05, 188.26, 98.9, 75.52, 62.06, 56.45, 45.91, 32.13, 40.01, 34.93, 21.51, -8.34, -48.13, -53.02, -13.79, -30.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.9901, -34.5576, -35.5818, -1.2755, 9.3923, -13.8462, -9.0498, -8.1967, 3.9409, 6.6998, 6.5327, 3.0303, -2.1898, 5.102, 20.398, 12.5, 10.2094, 8.7855, -1.0101, -1.5306, -3.7313, -0.5102, -8.5308, -11.1628, -10.3774, -6.8627, -6.2189, -8.7379, -22.1074, -19.0476, -14.2518, -16.3895, -10.2041, -8.8083, -7.7519, -10.2564, -9.0674, -7.8534, -10.7895, -8.9474, -8.2228, -9.5745, -12.2016, -13.1653, -11.0803, -7.3864, -8.8068, -14.4886, -9.8039, -14.0, -13.6752, -11.6477, -9.1445, -11.8497, -10.9827, 3.5294, -2.1148, 14.5161, 0.0, -3.0675, -1.2461, 1.6611, -5.5901, 0.9967, -1.3201, -3.537, -2.5974, -1.9672, -3.8961, -17.8977, -12.6543, -21.4085, -26.7913, -25.9494, -16.0883, -11.4379, -10.1974, -11.1842, -14.7157, -14.6667, -15.0, -14.0468, -15.5405, -18.3391, -13.7809, -15.0538, -0.8511, 0.0, -12.782, -7.3801, -8.4249, 12.2222, 29.0196, 33.5937, 128.6275, 169.6498, 139.2, 137.2881, 92.623, 120.2532, 127.897, 108.9744, 135.7759, 91.2351, 79.2, 49.835, 37.0821, 23.3918, -27.9588, -40.1154, -32.2742, -28.2143, -14.4681, -11.8774, 5.6497, 12.4744, -6.947, 39.7917, 30.5804, 27.9736, 60.7539, 76.5403, 57.381, 74.9398, 407.4074, 511.9403, 638.806, 421.7391, 215.508, 263.6364, 249.7053, 191.3562, 209.4017, 188.296, 149.6552, 152.349, 160.2118, 92.8375, -41.1192, -43.4959, -46.1279, -37.0833], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -8.0, -4.0, 0.0, 100.0, 96.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -100.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -36.0, -36.0, -28.0, -28.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 8.0, 8.0, 8.0, 8.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.108, -0.0045, -0.191, -0.1655, -0.1745, -0.1755, -0.192, -0.212, -0.2245, -0.2635, -0.3125, -0.334, -0.3365, -0.527, -0.484, -0.5665, -0.5655, -0.5675, -0.515, -0.577, -0.561, -0.5385, -0.6605, -0.568, -0.5315, -0.56, -0.622, -0.807, -0.667, -0.5535, -0.558, -0.723, -0.4785, -0.662, -0.622, -0.5215, -0.5265, -0.529, -0.463, 0.0065, -0.2465, 0.0915, -0.211, -0.2335, -0.1955, -0.2765, -0.276, -0.254, -0.2805, -0.246, -0.247, -0.2435, -0.275, -0.336, -0.381, -0.4065, -0.8295, -0.826, -0.503, -0.442, -0.409, -0.4285, -0.5775, -0.5545, -0.5585, -0.5285, -0.5825, -0.686, -0.5705, -0.6195, -0.619, -0.5835, -0.561, -0.338, -0.318, 0.243, 0.5275, 0.6845, 3.1285, 4.256, 3.3375, 2.991, 2.1235, 2.6755, 2.7845, 2.381, 2.949, 2.232, 1.858, 1.7595, 1.5185, 1.066, 0.901, 0.7435, 0.5105, 0.3425, 0.2265, 0.658, 1.546, 1.334, 0.8155, 2.3265, 1.3725, 1.2385, 2.5965, 2.719, 1.8295, 2.443, 15.674, 19.735, 24.9065, 19.251, 12.8955, 15.138, 12.9085, 14.5615, 12.9835, 11.5765, 12.8035, 12.7, 10.097, 5.6375, 2.7485, 3.8735, 5.181, 3.5935], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.979798, 119.256757, 65.716487, 44.165504, 32.425024, 25.118714, 20.095368, 16.497853, 13.806775, 11.71006, 10.022978, 8.632521, 7.484208, 6.584047, 5.821713, 5.154055, 4.57108, 4.03475, 3.554807, 3.120418, 2.729268, 2.382958, 2.074762, 1.793632, 1.544249, 1.325795, 1.124275, 0.948679, 0.786278, 0.635871, 0.493801, 0.36721, 0.252685, 0.152279, 0.062916, -0.015719, -0.081228, -0.144232, -0.19959, -0.244724, -0.282255, -0.32538, -0.37156, -0.418232, -0.454764, -0.48909, -0.529301, -0.556551, -0.589697, -0.617911, -0.641096, -0.659139, -0.671911, -0.679275, -0.655542, -0.628446, -0.577802, -0.53779, -0.5, -0.467454, -0.449102, -0.436385, -0.429413, -0.428291, -0.430133, -0.431991, -0.433866, -0.441808, -0.446809, -0.461026, -0.481566, -0.527046, -0.588709, -0.642065, -0.68072, -0.704337, -0.722056, -0.73692, -0.755302, -0.767555, -0.773492, -0.786127, -0.799015, -0.812162, -0.828963, -0.842716, -0.8602, -0.874605, -0.871818, -0.858293, -0.798033, -0.68594, -0.538801, -0.196328, 0.338785, 0.9149, 1.446251, 1.851195, 2.176184, 2.436531, 2.59481, 2.71725, 2.749542, 2.706688, 2.611427, 2.480833, 2.315526, 2.126891, 1.930145, 1.728006, 1.528, 1.336919, 1.181484, 1.112204, 1.085004, 1.065956, 1.13284, 1.204645, 1.266638, 1.387417, 1.545003, 1.670213, 1.79355, 2.478224, 3.624205, 5.140002, 6.456914, 7.23891, 7.674697, 7.763925, 7.663448, 7.394244, 6.989852, 6.548899, 6.113493, 5.656546, 5.138268, 4.572567, 4.037756, 3.578629, 3.168993], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.596, 103.5281, 95.9658, 85.6057, 74.9696, 64.9994, 56.0186, 48.1145, 41.2529, 35.3443, 30.2801, 25.9506, 22.2573, 19.1226, 16.4625, 14.2008, 12.2748, 10.6268, 9.2124, 7.994, 6.9411, 6.0294, 5.2385, 4.5495, 3.9485, 3.4239, 2.964, 2.5609, 2.206, 1.892, 1.6123, 1.3633, 1.1412, 0.9434, 0.7673, 0.6107, 0.4723, 0.349, 0.2393, 0.1425, 0.0575, -0.019, -0.0895, -0.1553, -0.2152, -0.27, -0.3218, -0.3688, -0.413, -0.4539, -0.4914, -0.5249, -0.5543, -0.5793, -0.5946, -0.6013, -0.5966, -0.5849, -0.5679, -0.5478, -0.5281, -0.5097, -0.4937, -0.4806, -0.4705, -0.4628, -0.457, -0.454, -0.4525, -0.4542, -0.4597, -0.4732, -0.4963, -0.5254, -0.5565, -0.5861, -0.6133, -0.638, -0.6615, -0.6827, -0.7008, -0.7179, -0.7341, -0.7497, -0.7656, -0.781, -0.7968, -0.8124, -0.8243, -0.8311, -0.8245, -0.7968, -0.7452, -0.6354, -0.4406, -0.1695, 0.1537, 0.4932, 0.8298, 1.1511, 1.4399, 1.6953, 1.9062, 2.0663, 2.1753, 2.2364, 2.2522, 2.2272, 2.1678, 2.0798, 1.9694, 1.8429, 1.7107, 1.591, 1.4898, 1.405, 1.3506, 1.3214, 1.3104, 1.3258, 1.3697, 1.4298, 1.5025, 1.6977, 2.083, 2.6944, 3.4469, 4.2053, 4.8992, 5.4721, 5.9104, 6.2072, 6.3637, 6.4007, 6.3433, 6.2059, 5.9924, 5.7084, 5.3743, 5.0152, 4.6459], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3415, 5.6284, 2.378, -1.6159, -5.7527, -9.7253, -14.3971, -16.7343, -18.1372, -21.3289, -23.1138, -23.2552, -24.1248, -23.6896, -22.7211, -21.122, -20.2937, -19.3869, -18.1507, -18.1218, -17.6806, -16.3694, -15.9727, -16.2634, -17.8463, -18.3459, -18.0498, -17.9775, -20.0147, -19.9005, -21.0797, -22.2752, -22.4125, -21.8509, -21.4911, -19.7608, -13.6689, -11.0025, -3.5362, -0.4059, 0.1659, 2.0053, 3.0383, 1.7198, 1.5771, 0.5388, -1.1687, -4.5678, -6.3031, -9.3754, -13.2903, -15.9211, -19.9304, -26.3021, -31.7223, -32.5507, -31.5035, -29.8978, -28.6201, -28.6327, -28.2558, -27.6158, -26.2672, -25.5944, -23.9006, -21.2432, -21.9234, -20.4948, -19.0381, -19.9922, -17.7373, -16.163, -7.2769, 5.3476, 18.8925, 68.1531, 126.4115, 166.4686, 198.4295, 209.7821, 226.5424, 237.6259, 237.8188, 236.9892, 218.8689, 194.6375, 158.4171, 123.4783, 92.3095, 57.7676, 27.9139, 2.9396, -16.2904, -27.1647, -32.7055, -26.1012, -15.5906, -10.6851, 9.3302, 24.1041, 36.1298, 58.5797, 82.1249, 94.7643, 110.7348, 232.2104, 357.8922, 510.2727, 591.2136, 584.077, 594.2521, 587.4519, 557.5382, 522.4047, 481.1422, 428.7253, 356.3783, 294.3873, 233.2532, 162.0554, 104.0825, 56.2706, 20.4761], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.73, -46.73, -47.2, -1.99, 14.78, -44.68, -28.99, -26.32, 11.27, 18.37, 17.57, 7.41, -5.88, 13.89, 39.81, 20.5, 15.66, 13.93, -1.52, -2.26, -5.84, -0.8, -16.07, -21.82, -20.37, -14.0, -12.69, -19.15, -91.45, -89.36, -76.92, -79.31, -68.97, -65.38, -53.57, -66.67, -61.4, -55.56, -63.08, -47.22, -44.93, -48.65, -56.1, -56.63, -44.44, -30.23, -34.07, -45.95, -27.56, -34.75, -33.8, -27.52, -22.3, -30.37, -27.54, 6.82, -3.59, 21.95, 0.0, -4.39, -1.79, 2.33, -9.18, 1.71, -2.25, -6.43, -4.76, -3.61, -7.23, -48.84, -38.32, -95.0, -95.56, -95.35, -43.59, -31.53, -27.93, -29.82, -35.48, -35.48, -36.0, -33.33, -35.38, -38.69, -28.06, -29.58, -1.96, 0.0, -47.22, -23.26, -27.06, 24.44, 50.68, 54.43, 82.41, 86.17, 58.59, 52.43, 32.29, 38.26, 39.73, 32.24, 37.19, 25.59, 21.38, 17.18, 14.25, 9.17, -25.75, -52.65, -43.57, -38.73, -21.38, -19.14, 7.21, 15.84, -10.33, 41.25, 26.5, 24.66, 41.77, 49.92, 33.06, 39.42, 78.27, 81.99, 85.03, 54.93, 29.77, 33.88, 28.5, 28.71, 27.04, 23.47, 23.32, 24.13, 22.16, 13.39, -21.69, -29.16, -40.65, -30.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4031, -0.3055, -0.3247, -0.2883, -0.2371, -0.1833, -0.0899, -0.0757, 0.0894, 0.4367, 0.5871, 0.899, 0.3734, 0.2629, 0.0996, 0.1697, 0.7769, 0.8002, 0.4459, 0.2907, 0.0164, -0.116, -0.0866, 0.063, -0.066, -0.1237, -0.1532, -0.117, -0.0203, -0.056, 0.2534, 0.0187, -0.0583, -0.0671, 0.0382, -0.0415, -0.0728, -0.0266, -0.0657, -0.0492, -0.0164, -0.1084, 0.0371, -0.031, -0.0595, -0.0924, -0.0892, -0.0879, -0.0625, -0.0221, -0.079, -0.1577, -0.0852, -0.0187, 0.0197, -0.0703, -0.0174, 0.6108, 0.5064, 0.5584, 0.5957, -0.0008, 0.0793, 0.0737, -0.1025, 0.0478, -0.0376, -0.0079, -0.0011, 0.0148, -0.0673, -0.082, -0.0817, -0.13, -0.1, -0.3715, -0.0198, -0.0084, 0.1385, 0.0387, -0.0011, -0.1467, -0.1143, 0.012, -0.064, -0.1034, -0.1001, -0.08, -0.0686, -0.1031, -0.1084, 0.1657, 0.102, 1.1432, 1.2384, 0.8801, 4.1229, 4.0611, 3.0009, 1.8208, 1.3407, 0.9149, 1.3042, 0.7907, 0.8206, 1.0434, 0.2829, 0.1482, 0.0842, 0.0379, -0.1447, -0.0683, -0.2157, -0.1577, -0.2981, 0.3617, 5.4629, 1.6053, 0.946, 1.7937, 1.3646, 1.3782, 2.0299, 3.6342, 2.0079, 1.2553, 12.3817, 27.9343, 21.7437, 17.6589, 10.5433, 7.4586, 4.5859, 4.4022, 3.5448, 1.5598, 3.4798, 2.2256, 1.8862, 1.3025, -2.1265, -0.6584, 3.6642, 1.6193], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6031, -0.6755, -0.6347, -0.5583, -0.4771, -0.4233, -0.4199, -0.3157, -0.2706, -0.2333, -0.2829, -0.051, -0.1166, -0.0671, -0.1404, -0.0403, -0.0631, 0.1102, -0.1441, -0.1793, -0.3236, -0.616, -0.3666, -0.357, -0.336, -0.3137, -0.3532, -0.307, -0.3303, -0.296, -0.2566, -0.2713, -0.2583, -0.3171, -0.2718, -0.2315, -0.1928, -0.2066, -0.1957, -0.2092, -0.3964, -0.3384, -0.1929, -0.271, -0.2895, -0.3524, -0.3392, -0.3179, -0.2425, -0.4021, -0.439, -0.2877, -0.6352, -0.2887, -0.3203, -0.2003, -0.1874, -0.1892, -0.0936, -0.1116, -0.1143, -0.1608, -0.2407, -0.2063, -0.2025, -0.2122, -0.2076, -0.2679, -0.2011, -0.1852, -0.2173, -0.252, -0.2517, -0.27, -0.9, -0.5615, -0.5598, -0.3084, -0.3015, -0.2613, -0.3511, -0.3567, -0.2943, -0.308, -0.264, -0.4034, -0.2701, -0.27, -0.2886, -0.2631, -0.2684, -0.2443, -0.088, -0.0468, 0.3684, 0.3701, 0.1129, 1.7911, 1.1409, 1.1208, 0.1707, -0.4451, 0.5242, -0.0493, -0.1494, -0.0566, -0.3771, -0.3418, -0.3858, -0.5921, -0.5447, -0.6883, -0.5157, -0.6277, -0.6481, -0.4983, 0.0629, 0.5253, 0.206, 0.0837, 0.3646, 0.4382, 0.2799, 0.2042, 0.4879, 0.6453, -1.2683, 8.4843, 6.2437, 8.0089, 1.6933, -2.2414, 0.8359, -1.0478, -0.7052, -0.3902, 0.0298, -0.1744, -0.9638, -2.9975, -4.5265, -6.3084, -2.5358, -0.7307], "thermo_temp": [null, 0.47, 0.39, 2.87, 0.62, 1.07, 0.78, 0.52, 0.43, 0.28, 0.3, 0.24, 0.2, 0.37, 0.31, 0.27, 0.24, 0.24, 0.33, 0.24, 0.36, 0.67, 0.87, 0.95, 0.49, 0.33, 0.24, 0.27, 0.88, 0.69, 0.59, 0.47, 0.34, 0.5, 0.28, 0.42, 0.27, 0.19, 0.2, 0.19, 0.31, 0.24, 0.51, 0.29, 0.2, 0.25, 0.31, 0.19, 0.12, 0.18, 0.13, 0.16, 0.38, 0.23, 0.23, 0.24, 0.23, 0.26, 0.25, 0.23, 0.18, 0.38, 0.36, 0.25, 0.55, 0.27, 0.34, 0.13, 0.17, 0.8, 0.6, 0.67, 0.71, 0.16, 0.32, 0.28, 0.1, 0.26, 0.17, 0.26, 0.2, 0.2, 0.15, 0.17, 0.17, 0.14, 0.8, 0.19, 0.54, 0.3, 0.44, 0.3, 0.35, 0.21, 0.18, 0.32, 0.2, 0.3, 0.17, 0.19, 0.22, 0.16, 0.16, 0.41, 0.19, 1.2, 0.87, 0.51, 4.01, 2.27, 1.86, 0.7, 1.17, 1.36, 0.78, 0.84, 0.97, 1.1, 0.66, 0.49, 0.47, 0.63, 0.4, 0.62, 0.3, 0.47, 0.35, 0.86, 5.4, 1.08, 0.74, 1.72, 1.21, 0.94, 1.75, 3.43, 1.52, 0.75, 13.65, 19.45, 15.5, 9.65, 8.85, 9.7, 3.75, 5.45, 4.25, 1.95, 3.75, 2.4, 2.85, 4.3, 2.4, 5.65, 6.2, 2.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.743, 0.6625, 0.5856, 0.5155, 0.4891, 0.4565, 0.4226, 0.3894, 0.3622, 0.3564, 0.3352, 0.3397, 0.3998, 0.4853, 0.5698, 0.5553, 0.5143, 0.4644, 0.4291, 0.5111, 0.5436, 0.552, 0.5371, 0.5013, 0.501, 0.4609, 0.4534, 0.4201, 0.3782, 0.3458, 0.3175, 0.3161, 0.3023, 0.3401, 0.331, 0.3071, 0.2968, 0.2992, 0.2793, 0.2504, 0.2376, 0.218, 0.2075, 0.2388, 0.2372, 0.2359, 0.2367, 0.2354, 0.2399, 0.2417, 0.2396, 0.2288, 0.2563, 0.2751, 0.2706, 0.3214, 0.312, 0.3171, 0.2831, 0.2625, 0.3603, 0.4038, 0.4522, 0.4991, 0.4374, 0.4161, 0.3913, 0.3384, 0.3241, 0.2961, 0.2895, 0.2733, 0.2599, 0.24, 0.2272, 0.2168, 0.2029, 0.3114, 0.2894, 0.3349, 0.3286, 0.3488, 0.34, 0.3418, 0.3178, 0.2928, 0.2977, 0.2799, 0.2836, 0.2629, 0.2497, 0.2443, 0.229, 0.2164, 0.2516, 0.2404, 0.4149, 0.4976, 0.4999, 1.1381, 1.3439, 1.4377, 1.3036, 1.2793, 1.294, 1.2005, 1.135, 1.105, 1.1041, 1.0233, 0.9264, 0.8434, 0.8046, 0.731, 0.7108, 0.6361, 0.6059, 0.5594, 0.6141, 1.4842, 1.4107, 1.2888, 1.3672, 1.3386, 1.2661, 1.3541, 1.7315, 1.6931, 1.5216, 3.7268, 6.5855, 8.2064, 8.4688, 8.5381, 8.7494, 7.8404, 7.4058, 6.832, 5.9444, 5.5454, 4.9735, 4.5874, 4.5352, 4.1469, 4.4202, 4.7438, 4.3086], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7661, 0.7815, 0.7788, 1.1193, 1.052, 1.0695, 0.9908, 0.9487, 0.9919, 1.0358, 1.0225, 1.0324, 1.0085, 1.043, 1.0486, 1.0735, 1.0322, 1.0257, 1.0041, 0.9503, 0.9736, 0.9686, 0.9688, 0.9195, 0.9118, 0.906, 0.9143, 0.9084, 0.8981, 0.8354, 0.8753, 0.8544, 0.9014, 0.9844, 0.9322, 0.9217, 0.9184, 0.9116, 0.8728, 0.88, 0.9298, 0.8977, 0.8662, 0.8457, 0.8481, 0.879, 0.887, 0.825, 0.8169, 0.8291, 0.7532, 0.849, 0.89, 0.9026, 0.8672, 0.9182, 0.956, 0.9884, 0.9911, 0.9803, 0.9562, 0.9947, 1.0, 0.9963, 1.0683, 0.9859, 1.0062, 0.9857, 0.9754, 0.9459, 0.9058, 0.8663, 0.6598, 0.7566, 0.7906, 0.8548, 0.8722, 0.8883, 0.8694, 0.8798, 0.8768, 0.8732, 0.891, 0.8671, 0.8986, 0.9042, 1.0614, 0.9948, 0.9914, 0.9335, 0.9762, 1.0, 1.1339, 1.1535, 1.1033, 1.291, 1.2244, 1.2469, 1.1573, 1.1146, 1.1834, 1.1433, 1.1394, 1.138, 1.106, 1.1046, 1.0727, 1.0503, 1.0496, 0.8564, 0.877, 0.8382, 0.911, 0.9821, 0.9624, 1.0449, 1.0251, 1.0275, 1.0638, 1.0724, 1.0789, 1.0919, 1.1069, 1.1262, 1.0776, 1.2819, 1.2275, 1.242, 1.1488, 1.091, 1.1274, 1.1062, 1.1065, 1.1068, 1.1063, 1.1059, 1.0928, 1.064, 1.0467, 0.8782, 0.9086, 0.8731], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.235, 1.2416, 1.2388, 1.3288, 1.0, 1.1053, 1.1062, 1.0179, 0.9187, 0.8444, 0.9446, 0.9523, 0.9848, 0.9639, 0.837, 0.8353, 0.8909, 0.916, 0.9675, 0.9895, 1.0106, 1.0383, 1.0908, 1.1745, 1.1041, 1.0832, 1.0375, 1.0718, 1.1654, 1.2479, 1.2132, 1.1981, 1.1058, 1.0961, 1.1111, 1.1478, 1.1239, 1.0976, 1.0751, 1.1086, 1.0936, 1.1023, 1.2229, 1.164, 1.1361, 1.1274, 1.1561, 1.1156, 1.1134, 1.1168, 1.0789, 1.0644, 1.06, 1.0615, 1.0859, 0.9, 0.9161, 0.8861, 0.8848, 0.9892, 0.9772, 0.9804, 1.0037, 0.9795, 1.008, 1.0161, 1.0228, 1.0, 1.0287, 1.2024, 1.2068, 1.2948, 1.3136, 1.2346, 1.1488, 1.1397, 1.0426, 1.1017, 1.0879, 1.1322, 1.128, 1.0986, 1.0974, 1.1036, 1.1014, 1.0846, 1.087, 1.0129, 1.1171, 1.036, 1.0982, 0.7864, 0.7531, 0.7835, 0.4646, 0.5276, 0.6414, 0.7206, 0.7694, 0.8065, 0.7796, 0.8138, 0.8121, 0.8222, 0.8672, 0.9352, 0.9506, 0.9428, 1.2139, 1.2805, 1.2717, 1.1842, 1.1758, 1.0738, 0.6969, 0.9377, 0.9919, 0.9281, 0.8833, 0.869, 0.8166, 0.74, 0.8166, 0.8392, 0.5069, 0.3453, 0.5391, 0.6342, 0.7992, 0.8038, 0.832, 0.8474, 0.8577, 0.8803, 0.8683, 0.8955, 0.8855, 0.8954, 1.0663, 1.2859, 1.2136, 1.2318], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1341172.96, -1178252.63, -993542.95, -890631.67, -787556.78, -647953.92, -540735.75, -469377.31, -378661.55, -401699.41, 54628.92, 201665.85, 116171.7, 35824.06, 16284.65, 53253.33, 1772119.72, 1020479.56, 687336.85, 589145.87, 313653.93, 237113.31, 204229.1, 185319.06, 147036.21, 120860.66, 99332.44, 85142.09, 64390.87, 53155.32, 52804.24, -107636.08, -73977.17, -112268.42, -96230.07, -82482.92, -30117.27, -60465.43, -49854.69, -40385.84, -97976.05, -60028.13, -51452.69, -64486.11, -69821.0, -188664.14, -124788.77, -100703.68, -90604.07, -192721.34, -46221.66, -161538.27, -126952.9, -94022.83, -86682.12, -78800.26, -64348.28, 266411.86, 149284.38, 322838.83, -44754.06, -51301.47, -39072.27, -78185.53, -70446.12, -60382.39, -80257.22, -64990.81, -55706.41, -50427.42, -47534.1, -77149.46, -73149.13, -67952.72, -320450.43, -276816.27, -156868.71, -125004.25, -101064.62, -90251.44, -96694.58, -82002.87, -70651.73, -59172.65, -53829.65, -64483.56, -49915.93, -46405.54, -44597.24, -37260.41, -33375.13, -3055.62, -4336.38, 1083277.14, 1176723.94, 1065808.17, 17860080.79, 19719486.99, 14841004.68, 12468905.14, 9811650.64, 8894722.83, 7669895.56, 6405227.67, 5806194.72, 4591021.34, 3875820.49, 3336780.1, 2853501.9, 2362183.33, 2021083.77, 1720002.94, 1453684.49, 1235678.57, 1059153.06, 1468050.5, 12118867.8, 10199036.68, 8531606.67, 9776858.81, 7422523.61, 6333658.87, 7721283.15, 7404128.5, 5611821.98, 5244651.06, 133432978.71, 148603563.08, 150950427.75, 116155933.19, 84440033.05, 76059960.14, 62883460.7, 56506676.92, 47547468.9, 40311116.87, 35807111.38, 30988544.73, 26039375.45, 20126141.93, 16212572.61, 15385392.95, 15360457.67, 12949380.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5415, -0.3848, -0.413, -0.0453, 0.1577, 0.0747, -0.1385, -0.1885, -0.0847, 0.6158, 0.1713, -0.0345, -0.0408, -0.326, -0.332, -0.3182, -0.2877, -0.3288, -0.3675, -0.3835, -0.3805, -0.4043, -0.4103, -0.389, -0.5707, -0.515, -0.571, -0.5585, -0.5435, -0.4618, -0.419, -0.349, -0.2343, -0.2785, -0.1985, -0.1883, -0.2358, -0.312, -0.479, -0.3493, -0.2858, -0.3217, -0.463, -0.1568, -0.3303, -0.2283, -0.138, -0.1295, -0.1403, -0.098, 0.294, 0.0207, 0.33, -0.013, -0.0555, -0.0383, -0.1398, -0.153, -0.1515, -0.196, -0.1795, -0.1743, -0.1837, -0.2073, -0.2742, -0.3718, -0.3913, -0.633, -0.6253, -0.2948, -0.2245, -0.1918, -0.2005, -0.199, -0.174, -0.161, -0.1113, -0.1678, -0.2658, -0.172, -0.2237, -0.247, -0.1958, -0.1898, 0.0172, 0.0205, 0.347, 0.481, 0.584, 2.0572, 2.9342, 1.903, 1.4505, 0.4967, 0.9502, 0.9712, 0.4932, 0.999, 0.268, -0.103, -0.0972, -0.1818, -0.5188, -0.5933, -0.7242, -0.893, -1.0777, -1.1235, -0.618, -0.24, -0.3142, -0.702, 0.8902, 0.0015, -0.0533, 1.3383, 1.4743, 0.6057, 1.1943, 11.445, 10.5185, 14.9888, 8.7942, 2.1568, 4.0605, 1.5167, 2.8785, 1.029, -0.8098, 0.143, 0.5105, -1.4322, -4.9145, -7.0133, -5.448, -3.6168, -4.808], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 674581.7465, 344381.66, 139784.1556, 109838.5805, 24006.5111, 257519.3557, 490591.7059, 227466.6561, -102012.136, -106647.4931, -126176.8141, -122695.4623, -1469091.1468, -2124645.195, -4513958.0301, -5381645.278, -6081035.1352, -6171228.0948, -6188899.9636, -2327333.4284, -2743805.82, -3973232.1499, -4670434.6417, -5568326.9289, -5052486.3365, -4397879.6998, -3839155.8758, -3188513.9742, -2556715.359, -1733549.0519, -905455.0675, -422672.1073, -73329.7389, -651232.2688, -2531159.0065, -3477311.835, -4080279.8781, -5679842.2997, -6626504.988, -5808779.8161, -5436193.7575, -4755772.7416, -3849068.1562, -3071095.0031, -1711554.7129, -1089766.057, -610216.382, -405520.081, -1546066.2583, -1782387.2563, -1535221.9456, -1294543.2326, -1685357.0418, -430238.6872, -375010.0041, 450650.3121, 915253.8978, 1128518.6682, 1190291.038, 1177115.0147, 1471656.7424, 1080991.0545, 1094576.1175, -690030.5346, -1357366.8435, -1370538.9672, -1768465.4753, -1694089.6309, -1807006.9728, -2062334.3959, -1849054.3897, -1593707.6244, -1404035.1409, -1049455.3425, -604576.5034, -413612.4272, -256100.6754, -301110.0292, -317287.8315, 36564.2913, 430694.7695, 675921.3994, 804494.2117, 775753.1066, 889071.1447, 917583.9704, 894065.1631, 822957.6182, 738509.448, 715764.4153, 635327.1823, 520259.8845, 506555.8413, 534948.8835, 607516.1831, 642366.3941, 22429.8965, -1088585.2286, -1348071.4355, 2613028.7564, 6081154.4671, 6167588.4865, 5009354.1321, 2616383.258, 2987294.2887, 2314700.8006, 1594443.0736, 2118119.1655, 1090693.2748, 333426.7643, -128744.3907, -316528.5259, -578790.1093, -633461.6561, -527228.2116, -466432.6742, -252205.6359, 502100.5286, 2315941.3903, -12143425.6501, -18651578.9661, -20298091.7213, -16134882.1547, -13708988.1043, -12584699.0752, -8650638.1019, -7607163.8309, -7898271.8221, -6298595.5455, 16537080.7536, 16390291.3006, 18095108.2808, 13263572.3672, 5701575.6406, 3192697.8118, 534815.5828, 890210.8646, 842489.6205, 239407.7623, -839104.6316, -810633.5903, -993124.3518, -2362088.1431, -3417457.9045, -2511383.2407, -2209786.009, -2376212.0573], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.42, 29.99, 28.89, 48.9, 57.03, 51.1, 46.01, 61.08, 74.68, 85.41, 73.39, 69.96, 67.69, 70.5, 79.1, 72.74, 68.25, 63.05, 59.5, 56.89, 56.44, 54.93, 48.33, 36.52, 39.74, 43.21, 43.1, 39.51, 20.51, 22.66, 25.15, 26.37, 44.12, 42.79, 48.32, 42.48, 43.21, 42.66, 41.32, 37.47, 41.42, 40.83, 33.47, 34.63, 39.98, 44.5, 30.44, 32.16, 27.3, 27.28, 25.67, 29.51, 31.46, 32.96, 29.38, 43.14, 42.01, 55.06, 42.7, 39.59, 36.55, 37.48, 30.48, 38.58, 38.51, 34.28, 37.56, 36.87, 34.98, 22.97, 23.78, 12.43, 14.05, 14.38, 20.53, 26.11, 32.26, 23.19, 26.5, 29.27, 24.87, 29.22, 30.46, 36.36, 40.11, 41.81, 52.15, 55.52, 45.68, 43.16, 36.3, 81.0, 88.26, 79.88, 94.79, 96.57, 82.83, 79.82, 75.94, 72.73, 73.62, 72.42, 73.23, 71.27, 70.63, 68.21, 66.62, 66.78, 47.42, 13.08, 18.38, 19.95, 22.98, 40.87, 84.8, 78.36, 75.67, 79.86, 75.81, 77.42, 79.98, 84.47, 81.67, 82.71, 91.34, 95.22, 96.29, 88.23, 81.03, 78.74, 76.97, 77.53, 77.07, 76.38, 76.57, 74.85, 74.89, 73.7, 66.22, 47.24, 25.95, 32.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 639.9399, 2016.6151, 576.2348, -60.0163, -66.1905, -73.9421, -52.9717, 275.8642, 745.6985, 752.4602, 287.4669, 674.2245, 544.408, 160.361, 1363.2044, 197.0667, 287.7771, 27.2366, 305.2168, 259.2021, -58.1977, -55.6367, -77.8, -93.3217, -77.4415, -35.0416, 19.0994, -48.1652, -69.7961, -34.0539, -51.2107, -21.263, 91.4025, 44.9229, 720.5753, 44.6612, -33.1741, 81.5542, 128.6881, 32.1979, 8.1978, 66.7919, -77.6825, -19.7607, -26.5593, -76.9449, -93.2108, -24.9413, -30.2019, 17.2848, 191.676, -21.2001, -58.3412, -56.1484, -65.6181, 115.1223, 74.7067, 2.4829, 181.6808, 106.7851, 471.5945, -29.3732, -69.7276, -25.2646, -0.9394, 105.5485, -0.7685, 78.5524, 34.9253, -28.8369, -58.5616, -79.1081, -36.9735, -17.1434, -48.7274, -53.4619, 77.3168, -72.1541, -77.3853, -76.8961, -81.9553, -74.1332, -69.0771, -74.8065, -42.7894, -60.6198, -79.7747, -54.9638, -71.3913, -28.8803, -43.528, 1597.5004, 640.5421, 400.9175, 19241.4655, 5686.3296, 4783.6607, 406.0325, 1353.8757, 1702.345, 322.6584, 316.557, 657.9522, 328.0839, 7.9846, -88.0963, -76.9704, -34.4095, -97.4083, -93.8379, -90.5048, -48.0339, -70.3049, 3.6136, 2010.8514, 326.0988, -5.7992, 164.205, 500.4846, 191.8869, 624.134, 1261.8505, 379.8577, 170.5431, 4608.7799, 2353.137, 1499.4171, 140.3094, -77.6774, -6.5924, 104.6561, -2.0745, -45.0755, -53.8619, -41.6177, -89.212, -62.6759, 2.5317, -94.3667, -90.2139, -77.616, -89.6252], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.92, 77.92, 79.33, 44.58, 42.5, 22.41, 22.13, 22.01, 32.47, 36.16, 36.96, 36.94, 38.25, 37.6, 37.36, 37.18, 36.99, 36.96, 36.76, 36.74, 36.48, 36.29, 34.09, 34.66, 34.8, 34.56, 34.55, 34.19, 20.29, 15.74, 14.77, 14.83, 11.77, 12.45, 12.41, 12.34, 12.73, 15.65, 17.19, 17.55, 17.6, 19.66, 23.16, 23.92, 23.83, 24.27, 24.25, 24.23, 24.14, 32.63, 35.14, 38.21, 41.02, 40.88, 40.89, 41.14, 40.98, 39.71, 39.32, 39.22, 39.18, 37.86, 36.18, 34.82, 34.91, 34.6, 43.37, 43.39, 48.69, 43.07, 41.58, 38.15, 36.13, 36.2, 36.15, 36.03, 36.15, 36.87, 37.56, 37.6, 37.56, 37.63, 37.63, 40.17, 40.1, 50.75, 42.98, 42.96, 90.57, 92.87, 97.65, 98.75, 103.3, 103.84, 103.68, 105.29, 105.52, 107.86, 109.1, 108.7, 108.59, 109.64, 109.61, 109.48, 109.67, 106.14, 105.56, 107.3, 72.48, 66.48, 63.61, 76.88, 74.71, 73.1, 80.62, 78.98, 80.42, 77.95, 176.94, 177.33, 177.38, 182.26, 192.01, 191.64, 193.47, 193.01, 194.21, 195.38, 194.15, 193.75, 193.97, 194.85, 195.06, 195.56, 194.06, 194.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3293, 0.2911, 0.4812, 0.5258, 0.4916, 0.4052, 0.3781, 0.4444, 0.8511, 0.5778, 0.461, 0.4644, 0.3046, 0.2888, 0.31, 0.3439, 0.3314, 0.3179, 0.3176, 0.3298, 0.3235, 0.3297, 0.3538, 0.2278, 0.2752, 0.2272, 0.25, 0.2675, 0.321, 0.2776, 0.3002, 0.3225, 0.2298, 0.3116, 0.3266, 0.2871, 0.2227, 0.0539, 0.1934, 0.2657, 0.2351, 0.0723, 0.3143, 0.1294, 0.1951, 0.2962, 0.2881, 0.2738, 0.3198, 0.748, 0.4717, 0.7336, 0.4315, 0.3953, 0.4129, 0.3286, 0.3218, 0.3367, 0.3035, 0.3292, 0.3424, 0.3451, 0.327, 0.2702, 0.2264, 0.204, -0.1678, -0.1263, 0.2555, 0.3254, 0.3636, 0.3481, 0.224, 0.2552, 0.2639, 0.306, 0.2525, 0.1381, 0.2456, 0.1938, 0.178, 0.2125, 0.2124, 0.4472, 0.4407, 0.9444, 1.0933, 1.1338, 2.2186, 2.3686, 1.6256, 1.3521, 0.8658, 1.0264, 1.0115, 0.792, 0.9892, 0.6745, 0.5347, 0.5558, 0.5393, 0.4178, 0.4155, 0.402, 0.3654, 0.3631, 0.373, 0.6443, 0.9298, 0.8495, 0.6841, 1.1714, 0.8313, 0.7877, 1.1823, 1.1044, 0.8164, 0.9653, 3.0578, 2.5009, 2.4243, 1.6093, 0.9433, 1.0399, 0.8304, 0.9199, 0.7756, 0.6566, 0.7423, 0.7768, 0.6313, 0.3739, 0.2357, 0.4032, 0.5703, 0.4969], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5375, 29.874, 30.6164, 12.2394, 12.3314, 11.5858, 9.7304, 7.0219, 3.972, 6.2165, 7.6774, 7.4247, 7.2478, 7.3596, 7.0596, 16.3543, 15.7256, 15.0888, 14.5288, 14.6041, 14.7226, 14.9981, 15.0359, 15.609, 16.324, 16.9846, 17.4311, 17.8396, 18.385, 11.8306, 9.0413, 9.8109, 4.8118, 5.1542, 5.7682, 6.1923, 5.9646, 5.6276, 5.5957, 6.295, 6.0847, 6.4694, 6.9806, 3.9537, 5.4589, 5.4093, 5.8742, 6.4521, 7.6854, 7.0795, 8.0679, 8.884, 8.0851, 8.5844, 9.15, 8.1493, 11.0206, 11.1099, 11.3183, 11.3183, 11.4873, 11.5581, 11.4312, 11.8, 11.7242, 11.8281, 12.0862, 12.276, 12.422, 12.7089, 13.6438, 14.4944, 7.2349, 9.3256, 11.6588, 10.2042, 10.2642, 10.6199, 10.1871, 10.9472, 11.6278, 12.0577, 11.8708, 10.7422, 10.2125, 9.7647, 8.8947, 8.9784, 8.9784, 9.8108, 10.0425, 9.3937, 18.5614, 23.9909, 25.8242, 53.4968, 57.9893, 55.5365, 52.9148, 50.7356, 48.045, 45.0848, 42.204, 38.6885, 35.689, 32.7276, 30.4932, 28.6334, 27.3105, 28.9606, 20.8429, 17.943, 17.7983, 18.7834, 19.2196, 20.9766, 20.7009, 20.8379, 32.0811, 31.0167, 30.003, 33.17, 32.7339, 30.7352, 28.372, 69.2342, 70.3259, 70.9427, 67.4464, 64.7742, 61.6251, 58.4969, 55.4736, 52.208, 48.9828, 45.8274, 42.3731, 38.6041, 35.8066, 38.2773, 40.5739, 29.8187, 19.5039], "mkt_dynamics": [-0.611281, -0.746673, -0.811472, -0.926403, -1.070511, -1.121341, -1.192005, -1.22075, -1.230063, -1.264953, -1.276778, -1.270191, -1.181637, -1.082948, -0.927045, -0.675242, -0.485509, -0.11106, 0.102448, 0.133364, 0.263255, 0.27146, 0.499641, 0.85622, 1.053275, 1.032439, 0.809939, 0.670722, 0.818902, 1.004594, 1.151469, 1.155585, 0.785709, 0.449168, 0.147831, -0.111244, -0.298623, -0.468323, -0.549669, -0.608395, -0.604054, -0.58367, -0.567826, -0.65132, -0.783142, -0.893353, -0.950937, -0.963091, -0.855775, -0.830693, -0.858099, -0.752532, -0.759593, -0.596646, -0.391449, -0.329759, -0.309598, -0.402441, -0.554127, -0.61876, -0.627004, -0.64043, -0.412593, -0.383518, -0.32582, -0.207129, -0.266696, -0.197796, -0.028723, 0.469358, 0.757239, 1.201223, 1.473677, 1.192395, 1.105991, 0.817922, 0.453793, 0.377806, 0.22598, 0.051517, -0.033795, -0.214452, -0.419729, -0.562989, -0.744566, -0.989374, -1.093532, -1.297758, -1.243914, -1.06497, -0.879672, -0.607872, -0.5484, -0.530773, -0.580109, -0.532163, -0.446153, -0.39648, -0.330549, -0.348055, -0.289838, -0.269674, -0.499932, -0.273839, -0.034148, 0.482178, 1.201072, 1.440451, 1.661648, 1.661648, 1.615529, 1.534969, 1.279701, 1.027345, 0.800699, 0.589884, 0.50834, 0.325813, 0.093577, -0.097299, -0.328852, -0.493345, -0.637266, -0.774952, -0.897184, -0.956787, -0.913434, -0.701191, -0.237825, 0.107916, 0.306769, 0.595966, 0.568678, 0.600744, 0.846384, 0.915381, 0.907662, 0.961472, 1.133783, 1.24509, 1.452709, 1.537199, 1.244267, 0.940468, 0.60982, 0.378912, 0.235182, 0.044011, -0.064844, -0.205959, -0.330619, -0.457538, -0.669279, -0.83844, -0.916165, -0.989624], "market_activity_top_line": [6.239161, 6.228989, 6.213075, 6.065785, 5.901978, 5.801892, 5.696753, 5.587075, 5.468151, 5.351978, 5.237226, 5.126151, 5.030409, 4.927634, 4.836688, 4.744387, 4.650968, 4.566022, 4.491656, 4.419247, 4.357914, 4.294903, 4.257677, 4.230129, 4.202946, 4.174667, 4.136903, 4.115247, 4.342667, 4.392667, 4.364667, 4.328, 4.225091, 4.156909, 4.123095, 4.105333, 4.083857, 4.058381, 4.039613, 4.02428, 4.007505, 3.990538, 3.974645, 3.946581, 3.921849, 3.892194, 3.863398, 3.835247, 3.811075, 3.783226, 3.756925, 3.732366, 3.70028, 3.674495, 3.650516, 3.624344, 3.593828, 3.55129, 3.518043, 3.491527, 3.464258, 3.426237, 3.404344, 3.370409, 3.339591, 3.315742, 3.291656, 3.267312, 3.246559, 3.255742, 3.247462, 3.365333, 3.339333, 3.286, 3.244545, 3.216667, 3.201097, 3.186559, 3.169828, 3.154989, 3.141226, 3.127914, 3.113806, 3.096108, 3.075763, 3.054194, 3.005548, 2.958323, 2.933376, 2.912839, 2.894774, 2.875806, 2.847828, 2.821935, 2.796366, 2.773118, 2.746516, 2.712129, 2.684387, 2.653505, 2.622516, 2.594129, 2.567054, 2.554151, 2.542, 2.644, 2.894, 3.124, 4.084, 5.189333, 5.682667, 5.852667, 5.568667, 5.372667, 5.283636, 5.276182, 5.340364, 5.243091, 5.062545, 4.917455, 4.818667, 4.803095, 4.776667, 4.736524, 4.679048, 4.611333, 4.538905, 4.518238, 4.706667, 5.053333, 5.166667, 5.748667, 5.864667, 5.884, 6.37, 6.806, 6.804667, 7.026667, 11.584666, 16.51, 21.978667, 24.064, 22.89, 21.786667, 19.986667, 20.241454, 20.118363, 19.540909, 19.036364, 18.703636, 18.185454, 17.741809, 17.384286, 17.168429, 17.114048, 16.932286], "market_activity_min_gap": [-0.222312, -1.565035, -2.993181, -13.871294, -23.907333, -26.343053, -27.493015, -27.905134, -27.555458, -27.541096, -28.23703, -28.256471, -26.900054, -26.441161, -25.230499, -24.55074, -24.434459, -23.914466, -22.52263, -21.392179, -19.503695, -17.952512, -15.691284, -13.618615, -11.998346, -10.634615, -9.272304, -7.626057, -4.886254, -3.157528, -1.833612, -0.452342, 0.794514, -1.563518, -3.811475, -4.232034, -4.546931, -4.703839, -5.011161, -5.243995, -5.625976, -5.884298, -5.784444, -7.262104, -7.982251, -9.15203, -9.983993, -10.376896, -9.894022, -9.98043, -9.72485, -9.449486, -9.957698, -9.630273, -9.153034, -9.207851, -9.842171, -11.739434, -11.66802, -11.06625, -10.668643, -11.612653, -10.444938, -11.356095, -11.71569, -10.907318, -10.192561, -9.906907, -9.029901, -6.282217, -5.202039, -3.907895, -3.44003, -3.231327, -2.919251, -3.636723, -5.104104, -5.539598, -6.047461, -6.182553, -5.95473, -5.683735, -5.720005, -6.189043, -7.030813, -7.968202, -12.890625, -16.80525, -16.081455, -14.285714, -12.046326, -11.000289, -11.225485, -11.359782, -11.796134, -11.800368, -12.201867, -13.658537, -13.807651, -13.984108, -14.460432, -13.931146, -13.579336, -11.022928, -9.452363, -5.564203, -3.11899, -1.192182, 2.738552, 7.310211, 10.344503, 12.637347, 13.842205, 15.225903, 16.392956, 16.985099, 17.350837, 17.022405, 16.680127, 16.337439, 15.901014, 15.148738, 12.239777, 8.674156, 4.997476, 2.019782, -0.139547, 2.184243, 5.399977, 6.971358, 5.389994, 5.677899, 4.771113, 3.862794, 3.720036, 3.861303, 3.505573, 3.4804, 11.563821, 20.154732, 27.779553, 31.587447, 32.38506, 33.576235, 33.867925, 34.020745, 33.819017, 32.832946, 31.809029, 30.761174, 29.240013, 26.921776, 20.022524, 11.372429, 10.027114, 8.156072], "market_activity": [null, null, null, null, -16.3841, -18.56675, -21.2202, -22.7945, -23.2097, -24.25675, -25.27685, -25.7869, -26.041925, -26.169438, -25.871669, -25.464634, -25.384142, -25.080646, -24.665248, -24.096449, -23.10115, -22.135975, -20.715487, -18.808294, -16.923447, -15.007123, -13.859112, -12.753381, -2.07969, 6.63828, 11.68699, 14.003145, 4.713622, -3.965439, -8.910319, -10.843585, -9.515442, -7.696471, -6.436536, -5.813568, -5.459184, -5.124342, -4.919021, -5.38751, -5.99438, -6.87619, -7.929045, -8.644498, -9.117599, -9.459874, -9.670512, -9.795206, -10.200853, -10.350552, -10.362251, -10.491975, -10.613388, -11.388819, -11.940759, -12.156355, -12.137802, -12.015301, -11.575376, -11.732288, -12.020269, -11.667584, -11.591192, -11.226171, -10.666286, -8.925968, -7.355484, 0.429233, 4.056267, 2.935408, 0.754529, -6.054485, -9.099843, -9.175821, -8.256536, -7.282893, -6.700796, -6.323048, -6.040174, -6.014112, -6.277381, -6.779166, -8.682833, -11.166341, -12.727746, -13.541948, -12.768199, -11.341174, -10.873562, -11.050031, -11.629191, -12.217995, -12.602398, -13.389399, -14.029324, -14.676412, -15.291306, -15.254378, -15.247614, -14.330332, -12.875416, -4.260683, 17.385183, 39.855592, 62.642371, 81.321185, 90.660593, 95.330296, 97.665148, 78.380624, 52.570837, 37.170644, 33.340097, 31.241373, 25.105462, 16.317581, 8.67919, 4.058995, 3.747423, 5.102911, 5.661456, 3.355028, -0.282636, -2.577968, 3.617441, 20.30252, 34.16471, 51.691705, 60.201278, 59.691164, 65.498332, 68.904991, 66.490495, 70.040348, 85.020174, 92.510087, 96.255043, 98.127522, 99.063761, 99.53188, 64.558965, 47.072508, 38.329279, 33.957664, 35.857932, 32.260766, 26.170383, 20.192142, 14.948646, 10.340723, 8.962711, 8.133431], "market_activity_raw": [null, null, null, null, -16.3841, -20.7494, -23.87365, -24.3688, -23.6249, -25.3038, -26.29695, -26.29695, -26.29695, -26.29695, -25.5739, -25.0576, -25.30365, -24.77715, -24.24985, -23.52765, -22.10585, -21.1708, -19.295, -16.9011, -15.0386, -13.0908, -12.7111, -11.64765, 8.594, 15.35625, 16.7357, 16.3193, -4.5759, -12.6445, -13.8552, -12.77685, -8.1873, -5.8775, -5.1766, -5.1906, -5.1048, -4.7895, -4.7137, -5.856, -6.60125, -7.758, -8.9819, -9.35995, -9.5907, -9.80215, -9.88115, -9.9199, -10.6065, -10.50025, -10.37395, -10.6217, -10.7348, -12.16425, -12.4927, -12.37195, -12.11925, -11.8928, -11.13545, -11.8892, -12.30825, -11.3149, -11.5148, -10.86115, -10.1064, -7.18565, -5.785, 8.21395, 7.6833, 1.81455, -1.42635, -12.8635, -12.1452, -9.2518, -7.33725, -6.30925, -6.1187, -5.9453, -5.7573, -5.98805, -6.54065, -7.28095, -10.5865, -13.64985, -14.28915, -14.35615, -11.99445, -9.91415, -10.40595, -11.2265, -12.20835, -12.8068, -12.9868, -14.1764, -14.66925, -15.3235, -15.9062, -15.21745, -15.24085, -13.41305, -11.4205, 4.35405, 39.03105, 62.326, 85.42915, 100.0, 100.0, 100.0, 100.0, 59.0961, 26.76105, 21.77045, 29.50955, 29.14265, 18.96955, 7.5297, 1.0408, -0.5612, 3.43585, 6.4584, 6.22, 1.0486, -3.9203, -4.8733, 9.81285, 36.9876, 48.0269, 69.2187, 68.71085, 59.18105, 71.3055, 72.31165, 64.076, 73.5902, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 29.58605, 29.58605, 29.58605, 29.58605, 37.7582, 28.6636, 20.08, 14.2139, 9.70515, 5.7328, 7.5847, 7.30415], "market_activity_distance": [1.488272, 0.847091, 0.162421, -1.513476, -3.267401, -4.09568, -4.577002, -5.357279, -6.217402, -7.062207, -7.82237, -8.363407, -8.753691, -9.24611, -9.605887, -9.939503, -10.328386, -10.691973, -10.921076, -11.093481, -11.002443, -10.466896, -9.928559, -9.250659, -8.565358, -7.782925, -7.154125, -6.158848, 0.046076, 2.528608, 3.387288, 3.980148, 3.168436, 1.55316, 0.522422, 0.620907, 0.554596, 0.297751, 0.048196, -0.141935, -0.38516, -0.642253, -0.757928, -1.170751, -1.452835, -1.869208, -2.349019, -2.773872, -3.067198, -3.43166, -3.685062, -3.986461, -4.129553, -4.101922, -4.076841, -4.19392, -4.40251, -4.671878, -4.16663, -3.8853, -3.752779, -3.739352, -3.723303, -3.913085, -4.025558, -3.984296, -3.958676, -3.949681, -3.881614, -3.342633, -3.080133, 0.647971, 0.431068, -0.765039, -1.581051, -1.970723, -1.967211, -1.931904, -1.86291, -1.815685, -1.724069, -1.596676, -1.596766, -1.565017, -1.554572, -1.604575, -2.163151, -2.899693, -3.135619, -3.22794, -3.314162, -3.615048, -3.832902, -4.22213, -4.571733, -4.780188, -5.063394, -5.500732, -5.766908, -5.580406, -5.664892, -5.312251, -5.27476, -4.991272, -4.651163, -0.787992, 8.254378, 16.306776, 46.871236, 78.225498, 88.730223, 88.917592, 76.44699, 66.147813, 59.321636, 55.808126, 53.004427, 46.76938, 39.348885, 33.12006, 28.383679, 26.264327, 23.779917, 21.076789, 18.098132, 14.986287, 11.768161, 9.250527, 10.971409, 16.284405, 16.427551, 25.425471, 24.753606, 22.303055, 28.186217, 33.016278, 30.174737, 31.208778, 98.163975, 156.565657, 204.174923, 206.977931, 176.705495, 148.56437, 117.688074, 109.322172, 99.369369, 86.293151, 73.953986, 63.798769, 53.57174, 45.811099, 39.846239, 34.591008, 30.101982, 25.204843], "market_activity_roc": [null, null, null, null, -5.4043, -6.856602, -8.310249, -7.891971, -7.350536, -7.754608, -8.066472, -8.249827, -8.005302, -7.928732, -7.647904, -7.447381, -7.542945, -7.338451, -7.133642, -6.853151, -6.300925, -5.937751, -5.209192, -4.279417, -3.556013, -2.799504, -2.836617, -2.715804, 3.324359, 5.221973, 5.505665, 5.169872, -2.707461, -5.367081, -5.534718, -5.144801, -3.342745, -2.370223, -2.024741, -1.974334, -1.869605, -1.671676, -1.608273, -1.930755, -2.13739, -2.46443, -2.798917, -2.821024, -2.824535, -2.799655, -2.755942, -2.682513, -2.907185, -2.874029, -2.832343, -2.894196, -2.876863, -3.352978, -3.628884, -3.66458, -3.605348, -3.52134, -3.231882, -3.468912, -3.598664, -3.224967, -3.310124, -3.058887, -2.78573, -1.80955, -1.342607, 3.00005, 2.85761, 0.929373, -0.089824, -4.417572, -4.139629, -3.026202, -2.30285, -1.917451, -1.870328, -1.840386, -1.767351, -1.866282, -2.083995, -2.356842, -3.47671, -4.450265, -4.629323, -4.628226, -3.685651, -2.789317, -2.916367, -3.120804, -3.399505, -3.570755, -3.557518, -3.89116, -4.004447, -4.313304, -4.514811, -4.350825, -4.370942, -3.744255, -3.070181, 1.922456, 12.736234, 22.310701, 60.660897, 96.268268, 96.360297, 87.345294, 36.353257, 3.532901, -7.021897, -9.849954, -4.099778, -2.411763, -4.184448, -6.798988, -9.768941, -8.39192, -5.646923, -3.679363, -2.897461, -3.992467, -4.977571, -4.608569, 0.59027, 9.585081, 13.830693, 27.232496, 24.603398, 16.438002, 23.290315, 18.392664, 16.028191, 19.419901, 81.862889, 142.580076, 222.994013, 242.466777, 97.588778, 31.96043, -9.063334, -15.884915, -12.108506, -10.307947, -4.754685, -7.597369, -9.607685, -9.206839, -8.678538, -8.208067, -5.891555, -4.562799], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5547, -1.0354, -0.048, 1.5617, 1.0588, 2.8503, 1.6296, 7.2017, 7.7061, 6.0026, 3.4083, 2.2865, 4.183, 16.2872, 8.4303, 4.9662, 4.3041, 0.3849, -0.3251, -0.0824, 0.5526, -0.0585, -0.614, -0.8268, -0.7166, -1.115, -1.1397, -0.6584, -4.1499, -2.1753, -3.4972, -3.0309, -2.6268, -0.0926, -1.6402, -0.9535, -0.3324, -3.4081, 0.6083, 0.5272, -1.1724, -3.2954, -7.2154, -0.5246, 1.998, 0.4836, -3.9316, 5.9353, 0.5593, 1.2994, 4.3674, 3.0571, 1.8955, 3.0208, 17.8193, 7.7301, 14.2307, 4.7153, 3.0986, 2.9368, 0.2312, -0.2243, -0.1944, -1.3385, -0.8047, -0.6974, -0.8904, -1.647, -3.4641, -4.6749, -5.1435, -13.2804, -11.657, 3.0272, 4.3396, 4.463, 3.0793, -1.058, -0.5096, -0.693, 0.3268, -1.6928, -4.9944, -0.4285, -2.1914, -2.9219, -1.9949, -2.2923, 7.72, 6.3354, 22.512, 24.4677, 23.2853, 35.2693, 32.8114, 14.5179, 7.9888, -2.315, 1.053, 1.4239, -2.8219, 1.099, -5.0189, -6.941, -5.5822, -5.0979, -7.0009, -6.2494, -5.8928, -6.1038, -5.6019, -4.855, 2.2663, 10.1541, 7.4396, 1.5943, 11.4437, 1.7886, 1.2034, 8.323, 8.0452, -0.1601, 2.9639, 23.2647, 22.0174, 20.7458, 2.7697, -9.551, -5.9722, -8.7639, -5.7234, -7.3696, -8.5883, -5.7445, -4.0946, -6.4346, -10.8114, -12.1605, -7.6704, -3.5017, -4.5342], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.645829, -0.6216, -0.617495, -0.418535, -0.25343, -0.200275, -0.263927, -0.339256, -0.263877, 0.052384, 0.228423, 0.24845, 0.249096, 0.107764, -0.003042, -0.080631, -0.116422, -0.148899, -0.18537, -0.257251, -0.316602, -0.370541, -0.41292, -0.429001, -0.488174, -0.496337, -0.517011, -0.50865, -0.485925, -0.444575, -0.442136, -0.432141, -0.41555, -0.434617, -0.414244, -0.393694, -0.409687, -0.452902, -0.487612, -0.507972, -0.498295, -0.505205, -0.509574, -0.445169, -0.453228, -0.449659, -0.40826, -0.386696, -0.391986, -0.377235, -0.121434, -0.088727, 0.077435, 0.03169, -0.021606, -0.049289, -0.1119, -0.148532, -0.159055, -0.170726, -0.17661, -0.178374, -0.195092, -0.23638, -0.287589, -0.347001, -0.397288, -0.443848, -0.479649, -0.444031, -0.400226, -0.355433, -0.334687, -0.369768, -0.390519, -0.399605, -0.389717, -0.426921, -0.496719, -0.500247, -0.524976, -0.550365, -0.554416, -0.561075, -0.439385, -0.355913, -0.010959, 0.23812, 0.408798, 0.613305, 0.743062, 0.820917, 0.853661, 0.809031, 0.79629, 0.774195, 0.694512, 0.676668, 0.581046, 0.4178, 0.251447, 0.106609, -0.030618, -0.138358, -0.224509, -0.299808, -0.354807, -0.393002, -0.337166, -0.067171, 0.123891, 0.182002, 0.355351, 0.415988, 0.440233, 0.541801, 0.638072, 0.639906, 0.675839, 0.728879, 0.79127, 0.845978, 0.877439, 0.83248, 0.831261, 0.784494, 0.756557, 0.709661, 0.556961, 0.378533, 0.231897, 0.086278, -0.070385, -0.211323, -0.268247, -0.268949, -0.29249], "smi": [null, null, null, 0.18, 0.153, 0.126, 0.1147, 0.1088, 0.1025, 0.095, 0.081, 0.0639, 0.049, 0.048, 0.06, 0.0785, 0.0835, 0.082, 0.0825, 0.0845, 0.0915, 0.0965, 0.101, 0.1015, 0.097, 0.0895, 0.084, 0.085, 0.091, 0.102, 0.1075, 0.114, 0.1175, 0.113, 0.1035, 0.092, 0.0845, 0.077, 0.065, 0.049, 0.036, 0.0325, 0.0345, 0.0375, 0.0395, 0.04, 0.04, 0.04, 0.042, 0.0435, 0.0445, 0.037, 0.023, 0.013, 0.007, 0.005, 0.013, 0.019, 0.021, 0.0315, 0.046, 0.0565, 0.073, 0.0825, 0.0955, 0.114, 0.1255, 0.1405, 0.159, 0.1865, 0.2115, 0.2425, 0.2535, 0.257, 0.249, 0.231, 0.2115, 0.1905, 0.168, 0.1285, 0.088, 0.046, 0.0185, 0.0055, 0.0005, 0.0, 0.0, 0.0, 0.01, 0.0275, 0.052, 0.0805, 0.106, 0.129, 0.15, 0.17, 0.19, 0.21, 0.22, 0.2225, 0.218, 0.2095, 0.204, 0.205, 0.211, 0.226, 0.2465, 0.278, 0.325, 0.388, 0.4615, 0.54, 0.618, 0.6905, 0.759, 0.817, 0.866, 0.8975, 0.891, 0.8525, 0.7935, 0.723, 0.6595, 0.5945, 0.528, 0.462, 0.3955, 0.358, 0.354, 0.373, 0.405, 0.442, 0.4785, 0.5225, 0.572, 0.619, 0.6655, 0.6865, 0.709, 0.735, 0.765, 0.8, 0.827, 0.848, 0.865, 0.886, 0.9035, 0.918, 0.91, 0.885, 0.848, 0.7925, 0.727, 0.657, 0.5875, 0.5205], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.029807, -4.907949, -5.967463, -37.774401, -41.600837, -27.403082, -26.346133, -28.251514, -31.959925, -33.0174, -31.960888, -30.477981, -28.931454, -32.35243, -32.285847, -33.806773, -35.575808, -34.070864, -33.174352, -33.077241, -32.118663, -31.70146, -25.950109, -24.812108, -26.679529, -29.23437, -29.902964, -29.39317, -17.364725, -24.097446, -29.818615, -28.606668, -34.471246, -34.728707, -33.724482, -33.538874, -29.125922, -30.875847, -30.913678, -31.151959, -32.497447, -32.681421, -30.243264, -34.803615, -34.942028, -37.568681, -35.888649, -36.178731, -35.143964, -32.299175, -28.596622, -25.515324, -26.346163, -26.39425, -24.350283, -25.454259, -24.152054, -29.177581, -27.112581, -27.296852, -26.005069, -31.695867, -27.996882, -31.486254, -28.462356, -28.221633, -25.615329, -26.12913, -22.585369, -14.424249, -19.916691, -9.622061, -20.20668, -19.420474, -18.585283, -20.874655, -21.693586, -20.644574, -19.974725, -20.764579, -17.178674, -14.661119, -12.331288, -14.436723, -13.172598, -12.515166, -18.906838, -17.97842, -8.237396, -9.920632, -9.127733, -13.251588, -16.676616, -14.521891, -15.387932, -15.77122, -17.424221, -23.390426, -20.177065, -22.664202, -25.496922, -24.543267, -24.761015, -19.906853, -20.607139, -1.066255, 5.667163, 8.882763, 76.499029, 105.043189, 74.661112, 54.867688, 26.893676, 39.746829, 39.872805, 24.839805, 41.316433, 24.418636, 19.795433, 15.673648, 13.104262, 5.046507, 6.285982, 2.029277, -3.123263, -6.756704, -9.962094, 1.086035, 22.13333, 20.094183, 4.801151, 30.009342, 18.779828, 18.028524, 45.110239, 49.22772, 33.374021, 33.47269, 244.667295, 267.72611, 314.820468, 199.648118, 116.822922, 130.821174, 89.139983, 100.427551, 84.56128, 58.994688, 74.769058, 68.802448, 55.879509, 32.511865, 10.42508, 26.276354, 38.967581, 24.541612], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/29934fae-b482-4733-b3a4-fa8155d7d947/", "share_image": "https://sharemaestro.com/terminal/29934fae-b482-4733-b3a4-fa8155d7d947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}