{"ticker": {"uuid": "2993bc62-5653-42d4-9763-f5de03685754", "symbol": "282330", "name": "BGF Retail Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 282330 rose 5.61%, moving from 117,600.00 to 124,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.50 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 45.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124,200.00"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.50"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131200.0, "high": 133500.0, "low": 122000.0, "close": 124200.0, "volume": 210654}, "trend_line": 119788.564844, "activity_lines": {"activity_5": 131593.333333, "activity_10": 132750.909091, "activity_20": 130134.129241, "activity_30": 125773.158485}, "trend_signal": 1, "fair_value": 115847.668219, "relative_strength": -46.502206, "rate_of_change": 0.6639497739162267, "market_dynamics": 0.259585, "expectation": {"probability": 45.4212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 166825.838544, "high": 171254.055717, "low": 165560.635422, "close": 168181.40625, "volume": 100265}, "trend_line": 169884.538542, "activity_lines": {"activity_5": 166313.732292, "activity_10": 166342.763068, "activity_20": 165523.629613, "activity_30": 167046.790121}, "trend_signal": 0, "fair_value": 145366.323868, "relative_strength": -6.021388, "rate_of_change": 0.21484701969945522, "market_dynamics": 0.259336, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169808.102441, "high": 177580.050324, "low": 167096.949675, "close": 175230.390625, "volume": 175567}, "trend_line": 169966.913021, "activity_lines": {"activity_5": 169609.280208, "activity_10": 167976.022727, "activity_20": 166453.595387, "activity_30": 167391.683804}, "trend_signal": 0, "fair_value": 145723.969752, "relative_strength": -1.604232, "rate_of_change": 0.048488508552310544, "market_dynamics": 0.578754, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174688.157773, "high": 178031.904197, "low": 161403.557234, "close": 162488.015625, "volume": 159012}, "trend_line": 169314.461458, "activity_lines": {"activity_5": 167795.828125, "activity_10": 167126.531818, "activity_20": 166127.397917, "activity_30": 166909.174294}, "trend_signal": 0, "fair_value": 146021.808794, "relative_strength": -6.726724, "rate_of_change": -0.3838697493549041, "market_dynamics": 0.535529, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161765.033033, "high": 166554.72745, "low": 155710.13723, "close": 158059.796875, "volume": 120643}, "trend_line": 168824.482813, "activity_lines": {"activity_5": 164614.748958, "activity_10": 165512.988068, "activity_20": 165427.233185, "activity_30": 166183.066902}, "trend_signal": 0, "fair_value": 146255.714944, "relative_strength": -8.738341, "rate_of_change": -0.2893897194490615, "market_dynamics": 0.21508, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157698.31425, "high": 161222.803795, "low": 145950.020727, "close": 150739.703125, "volume": 222159}, "trend_line": 167795.185938, "activity_lines": {"activity_5": 159469.595833, "activity_10": 162703.253977, "activity_20": 164079.836235, "activity_30": 165016.306922}, "trend_signal": 0, "fair_value": 146513.791216, "relative_strength": -11.373871, "rate_of_change": -0.6096846013383675, "market_dynamics": 0.012832, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150107.121169, "high": 160499.828045, "low": 149836.006562, "close": 156704.234375, "volume": 217408}, "trend_line": 166920.409896, "activity_lines": {"activity_5": 157391.053125, "activity_10": 161303.317898, "activity_20": 163362.889286, "activity_30": 164300.76166}, "trend_signal": 0, "fair_value": 146812.836038, "relative_strength": -11.152027, "rate_of_change": -0.5213356015608459, "market_dynamics": -0.414039, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155439.027778, "high": 156342.743056, "low": 146582.612908, "close": 152004.90625, "volume": 215373}, "trend_line": 165888.989583, "activity_lines": {"activity_5": 154511.2125, "activity_10": 159305.284943, "activity_20": 162234.96622, "activity_30": 163338.471102}, "trend_signal": 0, "fair_value": 147087.225711, "relative_strength": -12.967192, "rate_of_change": -0.617911442730483, "market_dynamics": -0.667045, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150830.086928, "high": 151553.046875, "low": 141160.321292, "close": 148390.046875, "volume": 152051}, "trend_line": 164494.255208, "activity_lines": {"activity_5": 151974.784375, "activity_10": 156837.320455, "activity_20": 160816.563467, "activity_30": 162209.507056}, "trend_signal": 0, "fair_value": 147357.583834, "relative_strength": -14.781385, "rate_of_change": -0.8407636808844184, "market_dynamics": -0.81701, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149835.999925, "high": 157065.711783, "low": 148570.798479, "close": 153089.375, "volume": 131765}, "trend_line": 163828.51875, "activity_lines": {"activity_5": 151944.663542, "activity_10": 155509.682102, "activity_20": 159914.570313, "activity_30": 161473.708333}, "trend_signal": 0, "fair_value": 147630.722105, "relative_strength": -11.81812, "rate_of_change": -0.4047171478166139, "market_dynamics": -0.963334, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152998.987898, "high": 157607.935555, "low": 148390.038264, "close": 151281.9375, "volume": 195776}, "trend_line": 163042.286458, "activity_lines": {"activity_5": 151643.425, "activity_10": 154073.596591, "activity_20": 158863.248214, "activity_30": 160664.251478}, "trend_signal": 0, "fair_value": 147873.133514, "relative_strength": -12.467487, "rate_of_change": -0.4799117381997331, "market_dynamics": -1.042831, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151372.309028, "high": 153631.597222, "low": 144142.586806, "close": 144775.1875, "volume": 112565}, "trend_line": 162069.286458, "activity_lines": {"activity_5": 149137.120833, "activity_10": 151738.725, "activity_20": 157248.179911, "activity_30": 159485.728965}, "trend_signal": 0, "fair_value": 148131.257011, "relative_strength": -13.251738, "rate_of_change": -0.5967776956137368, "market_dynamics": -1.184262, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144775.185787, "high": 148570.78816, "low": 144594.442734, "close": 145498.171875, "volume": 116442}, "trend_line": 161376.438542, "activity_lines": {"activity_5": 147667.08125, "activity_10": 149960.872727, "activity_20": 155794.490476, "activity_30": 158416.624798}, "trend_signal": 0, "fair_value": 148399.483724, "relative_strength": -13.336301, "rate_of_change": -0.4275010590483159, "market_dynamics": -1.217374, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147486.333333, "high": 149022.649306, "low": 141160.331594, "close": 141250.703125, "volume": 202660}, "trend_line": 160334.153125, "activity_lines": {"activity_5": 145215.001042, "activity_10": 147951.339205, "activity_20": 154034.397768, "activity_30": 157118.190255}, "trend_signal": 0, "fair_value": 148637.748748, "relative_strength": -17.27483, "rate_of_change": -0.6458721151717022, "market_dynamics": -1.176339, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140798.829773, "high": 142877.383668, "low": 137635.850595, "close": 138810.65625, "volume": 143670}, "trend_line": 159343.078125, "activity_lines": {"activity_5": 142425.528125, "activity_10": 145884.29375, "activity_20": 152153.808185, "activity_30": 155729.577554}, "trend_signal": 0, "fair_value": 148874.044371, "relative_strength": -18.088056, "rate_of_change": -0.6181309351023596, "market_dynamics": -1.303375, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138720.304016, "high": 139352.904751, "low": 133930.607609, "close": 138539.5625, "volume": 182687}, "trend_line": 158499.610938, "activity_lines": {"activity_5": 140497.605208, "activity_10": 144117.942898, "activity_20": 150374.35067, "activity_30": 154387.415255}, "trend_signal": 0, "fair_value": 149105.867789, "relative_strength": -19.766438, "rate_of_change": -0.5293403371675339, "market_dynamics": -1.253598, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138901.045329, "high": 139081.788394, "low": 127604.593794, "close": 129231.28125, "volume": 153897}, "trend_line": 157327.793229, "activity_lines": {"activity_5": 136316.413542, "activity_10": 140880.998011, "activity_20": 147851.693601, "activity_30": 152499.135921}, "trend_signal": 0, "fair_value": 149294.429037, "relative_strength": -22.126084, "rate_of_change": -0.7393189813307323, "market_dynamics": -1.25912, "expectation": {"probability": 59.1124, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130044.61981, "high": 131490.564158, "low": 122001.560007, "close": 127423.851563, "volume": 201176}, "trend_line": 156131.876302, "activity_lines": {"activity_5": 132569.005729, "activity_10": 137814.937784, "activity_20": 145354.857069, "activity_30": 150569.849362}, "trend_signal": 0, "fair_value": 149435.857222, "relative_strength": -21.501336, "rate_of_change": -0.7601434574622707, "market_dynamics": -1.297244, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124893.45776, "high": 129412.026899, "low": 118025.221299, "close": 124803.070313, "volume": 196619}, "trend_line": 154863.661979, "activity_lines": {"activity_5": 129152.958854, "activity_10": 134719.300142, "activity_20": 142774.533817, "activity_30": 148548.636072}, "trend_signal": 0, "fair_value": 149560.485527, "relative_strength": -20.974914, "rate_of_change": -0.8122712370066787, "market_dynamics": -1.267362, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124983.834096, "high": 130496.497784, "low": 123989.733544, "close": 126158.664063, "volume": 231753}, "trend_line": 153806.315885, "activity_lines": {"activity_5": 127285.285417, "activity_10": 132298.98821, "activity_20": 140510.512984, "activity_30": 146696.700723}, "trend_signal": 0, "fair_value": 149702.006711, "relative_strength": -21.240521, "rate_of_change": -0.6827593255178139, "market_dynamics": -1.235159, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126158.655395, "high": 128056.457518, "low": 118205.959165, "close": 119019.296875, "volume": 315941}, "trend_line": 152339.284635, "activity_lines": {"activity_5": 123881.289063, "activity_10": 129070.258807, "activity_20": 137752.459524, "activity_30": 144452.376915}, "trend_signal": 0, "fair_value": 149734.871945, "relative_strength": -22.630739, "rate_of_change": -0.9538173003876447, "market_dynamics": -1.154373, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120917.110378, "high": 126971.996528, "low": 116940.762951, "close": 125254.9375, "volume": 275674}, "trend_line": 151040.947135, "activity_lines": {"activity_5": 123857.190625, "activity_10": 127561.87571, "activity_20": 135816.357106, "activity_30": 142704.999681}, "trend_signal": 0, "fair_value": 149892.47506, "relative_strength": -15.586873, "rate_of_change": -0.852267032178055, "market_dynamics": -1.090644, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125254.9375, "high": 132936.530607, "low": 124260.860195, "close": 130677.242188, "volume": 234528}, "trend_line": 149860.093229, "activity_lines": {"activity_5": 125905.616667, "activity_10": 127394.27983, "activity_20": 134601.076414, "activity_30": 141391.212265}, "trend_signal": 0, "fair_value": 150019.211438, "relative_strength": -13.965052, "rate_of_change": -0.7818104483577953, "market_dynamics": -0.905534, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133569.121468, "high": 137364.732993, "low": 127514.224009, "close": 131309.828125, "volume": 199289}, "trend_line": 148745.510938, "activity_lines": {"activity_5": 127948.011979, "activity_10": 127611.171023, "activity_20": 133658.199851, "activity_30": 140194.420968}, "trend_signal": 0, "fair_value": 150114.45603, "relative_strength": -14.805289, "rate_of_change": -0.7437485637332513, "market_dynamics": -0.786784, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134020.973955, "high": 138901.051423, "low": 120013.391479, "close": 120645.992188, "volume": 258251}, "trend_line": 147251.36849, "activity_lines": {"activity_5": 126002.011459, "activity_10": 126069.926137, "activity_20": 131848.187426, "activity_30": 138381.54879}, "trend_signal": 0, "fair_value": 150163.217648, "relative_strength": -23.127202, "rate_of_change": -1.0044958255061467, "market_dynamics": -0.68062, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120555.616345, "high": 123899.360179, "low": 118386.698787, "close": 118477.070313, "volume": 240606}, "trend_line": 145579.494792, "activity_lines": {"activity_5": 123700.548438, "activity_10": 124464.598438, "activity_20": 130009.771987, "activity_30": 136525.142456}, "trend_signal": 0, "fair_value": 150225.419672, "relative_strength": -24.698468, "rate_of_change": -1.1353875452189905, "market_dynamics": -0.598879, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118748.194579, "high": 129140.914109, "low": 116127.414056, "close": 123718.625, "volume": 1610899}, "trend_line": 144010.042708, "activity_lines": {"activity_5": 123182.41875, "activity_10": 124177.053267, "activity_20": 128824.183817, "activity_30": 135114.76376}, "trend_signal": 0, "fair_value": 150318.487029, "relative_strength": -21.11061, "rate_of_change": -1.078072214938243, "market_dynamics": -0.402592, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124712.718058, "high": 129592.771716, "low": 121730.448745, "close": 123809.0, "volume": 317930}, "trend_line": 142726.767188, "activity_lines": {"activity_5": 122796.834896, "activity_10": 124006.170029, "activity_20": 127804.277121, "activity_30": 133811.470682}, "trend_signal": 0, "fair_value": 150390.258714, "relative_strength": -20.802405, "rate_of_change": -0.8911014092274189, "market_dynamics": -0.229819, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125526.052966, "high": 125526.052966, "low": 119200.053806, "close": 121278.585938, "volume": 320806}, "trend_line": 141298.896615, "activity_lines": {"activity_5": 122025.6625, "activity_10": 123440.93608, "activity_20": 126677.644829, "activity_30": 132427.717053}, "trend_signal": 0, "fair_value": 150443.075421, "relative_strength": -23.084615, "rate_of_change": -1.0004224162936437, "market_dynamics": -0.047607, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120284.500828, "high": 122453.418366, "low": 118296.327261, "close": 119200.046875, "volume": 318187}, "trend_line": 139765.592969, "activity_lines": {"activity_5": 121230.393229, "activity_10": 122561.867472, "activity_20": 125482.158631, "activity_30": 131001.984812}, "trend_signal": 0, "fair_value": 150449.755659, "relative_strength": -24.665921, "rate_of_change": -1.0851490582957903, "market_dynamics": 0.111301, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120194.132801, "high": 123684.945076, "low": 118386.702232, "close": 122380.054688, "volume": 298282}, "trend_line": 138281.054688, "activity_lines": {"activity_5": 121591.522917, "activity_10": 122387.502415, "activity_20": 124750.908073, "activity_30": 129880.337181}, "trend_signal": 0, "fair_value": 150480.111378, "relative_strength": -23.336704, "rate_of_change": -1.062162903948225, "market_dynamics": 0.147246, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122286.854922, "high": 129836.571993, "low": 121914.029145, "close": 128252.0625, "volume": 281119}, "trend_line": 136950.076563, "activity_lines": {"activity_5": 123649.789584, "activity_10": 123219.670455, "activity_20": 124716.524368, "activity_30": 129233.305427}, "trend_signal": 0, "fair_value": 150517.497696, "relative_strength": -16.563153, "rate_of_change": -0.9625166137205462, "market_dynamics": 0.31706, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128531.680391, "high": 133844.444058, "low": 125828.695537, "close": 131327.875, "volume": 389698}, "trend_line": 135486.659375, "activity_lines": {"activity_5": 126431.097917, "activity_10": 124556.583949, "activity_20": 125053.756734, "activity_30": 128870.582745}, "trend_signal": 0, "fair_value": 150552.338592, "relative_strength": -12.165012, "rate_of_change": -1.0685771229392615, "market_dynamics": 0.551661, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132166.724978, "high": 137759.127566, "low": 130395.809185, "close": 134962.9375, "volume": 305865}, "trend_line": 134569.156771, "activity_lines": {"activity_5": 129922.835417, "activity_10": 126542.58821, "activity_20": 125804.663133, "activity_30": 128836.794237}, "trend_signal": 0, "fair_value": 150571.522386, "relative_strength": -7.280758, "rate_of_change": -0.6771903656289255, "market_dynamics": 0.817856, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135988.196494, "high": 137293.089568, "low": 131514.296263, "close": 136174.609375, "volume": 231080}, "trend_line": 133839.650521, "activity_lines": {"activity_5": 132906.173438, "activity_10": 128682.476279, "activity_20": 126700.908594, "activity_30": 128940.371825}, "trend_signal": 0, "fair_value": 150498.29342, "relative_strength": -6.300684, "rate_of_change": -0.5421050911699078, "market_dynamics": 0.992694, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137106.676684, "high": 137106.676684, "low": 129184.135697, "close": 129836.578125, "volume": 234287}, "trend_line": 133142.879688, "activity_lines": {"activity_5": 132645.196875, "activity_10": 129387.656534, "activity_20": 127006.084636, "activity_30": 128682.10909}, "trend_signal": 0, "fair_value": 150426.177634, "relative_strength": -14.77666, "rate_of_change": -0.5206012047160049, "market_dynamics": 1.01297, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129836.568639, "high": 130116.187954, "low": 124057.773438, "close": 124057.773438, "volume": 288810}, "trend_line": 132054.664323, "activity_lines": {"activity_5": 129960.850521, "activity_10": 128835.608523, "activity_20": 126802.341109, "activity_30": 128095.973202}, "trend_signal": 0, "fair_value": 150272.49379, "relative_strength": -18.160865, "rate_of_change": -0.8173289984038564, "market_dynamics": 0.844345, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125269.460526, "high": 125921.905633, "low": 122846.091609, "close": 123125.710938, "volume": 186014}, "trend_line": 131092.024479, "activity_lines": {"activity_5": 127245.435938, "activity_10": 128107.928267, "activity_20": 126534.465476, "activity_30": 127519.911694}, "trend_signal": 0, "fair_value": 150154.576873, "relative_strength": -19.100373, "rate_of_change": -0.7289707250668669, "market_dynamics": 0.608172, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123218.910249, "high": 124150.974623, "low": 120422.715697, "close": 123684.945313, "volume": 315910}, "trend_line": 130268.521094, "activity_lines": {"activity_5": 125263.24375, "activity_10": 127494.350426, "activity_20": 126340.317597, "activity_30": 127042.035619}, "trend_signal": 0, "fair_value": 150062.507011, "relative_strength": -18.726084, "rate_of_change": -0.6281872511107168, "market_dynamics": 0.444586, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124430.599723, "high": 124989.834753, "low": 121075.160751, "close": 123125.710938, "volume": 162199}, "trend_line": 129269.732292, "activity_lines": {"activity_5": 123846.50625, "activity_10": 126735.34162, "activity_20": 126098.233706, "activity_30": 126581.209157}, "trend_signal": 0, "fair_value": 149916.76227, "relative_strength": -17.747925, "rate_of_change": -0.7667153918783518, "market_dynamics": 0.316676, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123591.740553, "high": 124337.39208, "low": 113152.618345, "close": 116414.84375, "volume": 383058}, "trend_line": 128107.495834, "activity_lines": {"activity_5": 121062.739584, "activity_10": 124684.799432, "activity_20": 125231.46224, "activity_30": 125751.861509}, "trend_signal": 0, "fair_value": 149702.954177, "relative_strength": -22.68833, "rate_of_change": -0.8990785680399569, "market_dynamics": 0.229252, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116508.053608, "high": 120888.756423, "low": 112406.967795, "close": 112873.0, "volume": 516055}, "trend_line": 127044.089584, "activity_lines": {"activity_5": 117993.140625, "activity_10": 122098.744034, "activity_20": 124039.774479, "activity_30": 124768.99081}, "trend_signal": 0, "fair_value": 149485.921424, "relative_strength": -24.047765, "rate_of_change": -0.8300890147583149, "market_dynamics": 0.143074, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113059.410022, "high": 113432.235776, "low": 108585.508405, "close": 110542.84375, "volume": 332643}, "trend_line": 125878.911979, "activity_lines": {"activity_5": 114892.474479, "activity_10": 119368.643182, "activity_20": 122685.128683, "activity_30": 123704.394305}, "trend_signal": 0, "fair_value": 149284.56235, "relative_strength": -27.141147, "rate_of_change": -0.9171442833864406, "market_dynamics": -0.131958, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110076.802057, "high": 111661.319903, "low": 108771.911939, "close": 109703.984375, "volume": 333081}, "trend_line": 124827.354688, "activity_lines": {"activity_5": 112351.046354, "activity_10": 116863.932102, "activity_20": 121346.469606, "activity_30": 122660.850588}, "trend_signal": 0, "fair_value": 149100.088091, "relative_strength": -26.972739, "rate_of_change": -0.8353720845437703, "market_dynamics": -0.385735, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110449.629531, "high": 113711.86034, "low": 108771.911939, "close": 109051.53125, "volume": 309518}, "trend_line": 123835.383854, "activity_lines": {"activity_5": 110524.197917, "activity_10": 114699.846875, "activity_20": 120048.557106, "activity_30": 121643.055528}, "trend_signal": 0, "fair_value": 148897.517578, "relative_strength": -25.848563, "rate_of_change": -0.7946742414588457, "market_dynamics": -0.584994, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109051.537358, "high": 112500.179688, "low": 108585.505147, "close": 108771.914063, "volume": 264402}, "trend_line": 122843.128906, "activity_lines": {"activity_5": 109542.422396, "activity_10": 112978.069034, "activity_20": 118779.226116, "activity_30": 120671.218767}, "trend_signal": 0, "fair_value": 148707.06851, "relative_strength": -24.515626, "rate_of_change": -0.8012693279732187, "market_dynamics": -0.787866, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108585.507778, "high": 120236.308003, "low": 103738.768621, "close": 120143.101563, "volume": 567018}, "trend_line": 122540.189584, "activity_lines": {"activity_5": 112860.571354, "activity_10": 113706.773722, "activity_20": 118639.080395, "activity_30": 120497.023455}, "trend_signal": 0, "fair_value": 148606.208383, "relative_strength": -13.149894, "rate_of_change": -0.24660664759833767, "market_dynamics": -0.602577, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120329.515625, "high": 123032.503317, "low": 116694.467636, "close": 119304.242188, "volume": 276372}, "trend_line": 122269.535938, "activity_lines": {"activity_5": 115414.427084, "activity_10": 114354.134375, "activity_20": 118436.069606, "activity_30": 120288.252655}, "trend_signal": 0, "fair_value": 148519.450321, "relative_strength": -15.161705, "rate_of_change": -0.2208692894297147, "market_dynamics": -0.509202, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121168.367188, "high": 125083.041906, "low": 118931.422888, "close": 123684.945313, "volume": 283876}, "trend_line": 122232.265104, "activity_lines": {"activity_5": 118844.423959, "activity_10": 115867.467756, "activity_20": 118671.719866, "activity_30": 120379.569389}, "trend_signal": 0, "fair_value": 148388.421625, "relative_strength": -12.007641, "rate_of_change": -0.03048251857183341, "market_dynamics": -0.277778, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125176.245248, "high": 126947.179688, "low": 122380.063825, "close": 124523.804688, "volume": 213202}, "trend_line": 122177.769792, "activity_lines": {"activity_5": 121621.976563, "activity_10": 117533.321023, "activity_20": 118975.802642, "activity_30": 120527.410652}, "trend_signal": 0, "fair_value": 148198.766426, "relative_strength": -12.428624, "rate_of_change": -0.04458341007886286, "market_dynamics": 0.061477, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124710.214422, "high": 124710.214422, "low": 111661.318172, "close": 111940.9375, "volume": 266981}, "trend_line": 121941.824479, "activity_lines": {"activity_5": 119173.755209, "activity_10": 116885.96037, "activity_20": 118056.165886, "activity_30": 119866.969859}, "trend_signal": 0, "fair_value": 147947.93119, "relative_strength": -20.49894, "rate_of_change": -0.193116401945858, "market_dynamics": -0.006004, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112779.793842, "high": 112779.793842, "low": 108212.678224, "close": 109890.390625, "volume": 209890}, "trend_line": 121429.672917, "activity_lines": {"activity_5": 115830.75, "activity_10": 115947.116762, "activity_20": 116990.949033, "activity_30": 119089.457998}, "trend_signal": 0, "fair_value": 147656.123698, "relative_strength": -20.177049, "rate_of_change": -0.4199966370752459, "market_dynamics": -0.020421, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109983.604314, "high": 112593.38554, "low": 108119.467811, "close": 108585.5, "volume": 153410}, "trend_line": 120693.281511, "activity_lines": {"activity_5": 112736.295313, "activity_10": 114825.249574, "activity_20": 115888.893415, "activity_30": 118260.80168}, "trend_signal": 0, "fair_value": 147333.689303, "relative_strength": -18.897074, "rate_of_change": -0.6064344803953728, "market_dynamics": -0.173652, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109703.982453, "high": 112034.137233, "low": 107560.233418, "close": 108026.265625, "volume": 173329}, "trend_line": 119917.162761, "activity_lines": {"activity_5": 110170.011979, "activity_10": 113637.291477, "activity_20": 114841.874405, "activity_30": 117443.574849}, "trend_signal": 0, "fair_value": 146990.973458, "relative_strength": -21.151134, "rate_of_change": -0.6430504998153179, "market_dynamics": -0.379295, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107467.029315, "high": 109983.600667, "low": 106534.961168, "close": 107187.40625, "volume": 195534}, "trend_line": 119468.543229, "activity_lines": {"activity_5": 108368.020833, "activity_10": 112327.317472, "activity_20": 113843.233892, "activity_30": 116622.300235}, "trend_signal": 0, "fair_value": 146676.273638, "relative_strength": -21.945848, "rate_of_change": -0.37410786051877726, "market_dynamics": -0.409751, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106907.782861, "high": 107653.434354, "low": 101781.436531, "close": 102247.46875, "volume": 262177}, "trend_line": 118927.556511, "activity_lines": {"activity_5": 106075.14375, "activity_10": 110153.066193, "activity_20": 112512.157441, "activity_30": 115511.263172}, "trend_signal": 0, "fair_value": 146302.079828, "relative_strength": -25.471248, "rate_of_change": -0.4528277514550626, "market_dynamics": -0.424362, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103179.535356, "high": 103925.186922, "low": 94790.954691, "close": 96282.257813, "volume": 305252}, "trend_line": 118013.010938, "activity_lines": {"activity_5": 102440.094271, "activity_10": 107012.857387, "activity_20": 110744.342374, "activity_30": 114050.276159}, "trend_signal": 0, "fair_value": 145984.261669, "relative_strength": -29.40939, "rate_of_change": -0.7689938310600087, "market_dynamics": -0.466076, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96002.634168, "high": 102620.294672, "low": 92274.38415, "close": 93113.242188, "volume": 401208}, "trend_line": 116989.819011, "activity_lines": {"activity_5": 98655.915104, "activity_10": 103730.297443, "activity_20": 108806.980655, "activity_30": 112443.839466}, "trend_signal": 0, "fair_value": 145673.957131, "relative_strength": -32.547243, "rate_of_change": -0.8670162034401081, "market_dynamics": -0.513436, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93020.030284, "high": 96841.492188, "low": 92367.585182, "close": 96841.492188, "volume": 269298}, "trend_line": 116175.249219, "activity_lines": {"activity_5": 97145.969792, "activity_10": 101601.801137, "activity_20": 107367.606883, "activity_30": 111143.947413}, "trend_signal": 0, "fair_value": 145359.723808, "relative_strength": -28.989602, "rate_of_change": -0.6962740851179576, "market_dynamics": -0.640651, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96934.700237, "high": 99824.096591, "low": 96655.077417, "close": 98426.0, "volume": 262186}, "trend_line": 115482.78099, "activity_lines": {"activity_5": 96909.845313, "activity_10": 100249.459943, "activity_20": 106206.964584, "activity_30": 109998.83456}, "trend_signal": 0, "fair_value": 145052.864934, "relative_strength": -25.547975, "rate_of_change": -0.5960548685328364, "market_dynamics": -0.683863, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98612.419338, "high": 98705.625783, "low": 93765.682449, "close": 96841.492188, "volume": 193866}, "trend_line": 114631.495573, "activity_lines": {"activity_5": 96729.645313, "activity_10": 99083.531961, "activity_20": 105013.03445, "activity_30": 108796.170766}, "trend_signal": 0, "fair_value": 144774.807793, "relative_strength": -24.382884, "rate_of_change": -0.7371535476563573, "market_dynamics": -0.84147, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97493.942973, "high": 105136.867944, "low": 94884.157867, "close": 104018.390625, "volume": 359839}, "trend_line": 113823.706511, "activity_lines": {"activity_5": 99302.143229, "activity_10": 99497.029972, "activity_20": 104595.824889, "activity_30": 108111.454318}, "trend_signal": 0, "fair_value": 144473.186999, "relative_strength": -16.404034, "rate_of_change": -0.7046833489890022, "market_dynamics": -0.685714, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104764.041524, "high": 107373.821809, "low": 99544.477046, "close": 104764.039063, "volume": 370885}, "trend_line": 112938.245313, "activity_lines": {"activity_5": 101607.448438, "activity_10": 100152.864063, "activity_20": 104291.794271, "activity_30": 107526.959644}, "trend_signal": 0, "fair_value": 144159.649389, "relative_strength": -12.3006, "rate_of_change": -0.7779233563391458, "market_dynamics": -0.514166, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104577.630667, "high": 107373.818919, "low": 102620.292516, "close": 103459.148438, "volume": 114816}, "trend_line": 111888.119011, "activity_lines": {"activity_5": 102701.070313, "activity_10": 100640.926421, "activity_20": 103891.006473, "activity_30": 106915.405007}, "trend_signal": 0, "fair_value": 143937.926983, "relative_strength": -16.20741, "rate_of_change": -0.9298234615649081, "market_dynamics": -0.513623, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103738.769902, "high": 106441.752828, "low": 100290.131851, "close": 105043.65625, "volume": 137690}, "trend_line": 110850.420573, "activity_lines": {"activity_5": 103881.684375, "activity_10": 101500.119603, "activity_20": 103670.861496, "activity_30": 106473.826764}, "trend_signal": 0, "fair_value": 143626.181791, "relative_strength": -14.385629, "rate_of_change": -0.9274429199207361, "market_dynamics": -0.102008, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105043.65625, "high": 109983.601563, "low": 103459.146588, "close": 109983.601563, "volume": 171361}, "trend_line": 110188.654688, "activity_lines": {"activity_5": 106267.769792, "activity_10": 103296.461932, "activity_20": 103940.272619, "activity_30": 106417.902957}, "trend_signal": 0, "fair_value": 143340.53741, "relative_strength": -8.902733, "rate_of_change": -0.5969899632128126, "market_dynamics": 0.13319, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109983.597548, "high": 114830.331639, "low": 109051.533162, "close": 110170.015625, "volume": 237741}, "trend_line": 109725.729427, "activity_lines": {"activity_5": 107839.852604, "activity_10": 104986.040767, "activity_20": 104221.667523, "activity_30": 106416.700437}, "trend_signal": 0, "fair_value": 143039.391276, "relative_strength": -3.625606, "rate_of_change": -0.42012062159282465, "market_dynamics": 0.428134, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109051.533162, "high": 114457.510779, "low": 107187.40439, "close": 109983.601563, "volume": 192593}, "trend_line": 109287.659115, "activity_lines": {"activity_5": 108939.689063, "activity_10": 106389.221449, "activity_20": 104532.799591, "activity_30": 106433.337349}, "trend_signal": 0, "fair_value": 142770.44351, "relative_strength": -4.520352, "rate_of_change": -0.39924119373609845, "market_dynamics": 0.805164, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110822.460938, "high": 112313.768579, "low": 109144.74496, "close": 110915.671875, "volume": 143060}, "trend_line": 108862.016667, "activity_lines": {"activity_5": 110002.244792, "activity_10": 107655.135654, "activity_20": 104977.084264, "activity_30": 106538.37043}, "trend_signal": 0, "fair_value": 142521.384315, "relative_strength": -4.016688, "rate_of_change": -0.3894698188677538, "market_dynamics": 0.919047, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111381.694368, "high": 116508.055418, "low": 108399.088307, "close": 108771.914063, "volume": 276767}, "trend_line": 108383.556771, "activity_lines": {"activity_5": 109853.113021, "activity_10": 108275.381534, "activity_20": 105278.00759, "activity_30": 106532.557359}, "trend_signal": 0, "fair_value": 142266.93144, "relative_strength": -7.450601, "rate_of_change": -0.43951041019529336, "market_dynamics": 0.962881, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109983.601651, "high": 109983.601651, "low": 102340.672101, "close": 102993.117188, "volume": 82990}, "trend_line": 107936.165886, "activity_lines": {"activity_5": 107529.165105, "activity_10": 107656.829546, "activity_20": 105103.578311, "activity_30": 106184.787063}, "trend_signal": 0, "fair_value": 141925.345152, "relative_strength": -9.174933, "rate_of_change": -0.4127848340918337, "market_dynamics": 0.799816, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103086.328125, "high": 105696.108984, "low": 100942.578125, "close": 104391.21875, "volume": 105118}, "trend_line": 107653.439844, "activity_lines": {"activity_5": 106137.283334, "activity_10": 107180.630114, "activity_20": 105104.910231, "activity_30": 105956.080797}, "trend_signal": 0, "fair_value": 141659.507512, "relative_strength": -8.460782, "rate_of_change": -0.26193819252262385, "market_dynamics": 0.685788, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104950.454515, "high": 106721.376927, "low": 102620.289063, "close": 104298.007813, "volume": 109857}, "trend_line": 107445.278646, "activity_lines": {"activity_5": 105099.584375, "activity_10": 106680.704546, "activity_20": 105123.551451, "activity_30": 105739.601311}, "trend_signal": 0, "fair_value": 141359.679137, "relative_strength": -8.034733, "rate_of_change": -0.19336232850676421, "market_dynamics": 0.5697, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104204.801812, "high": 109517.571072, "low": 102713.503511, "close": 103272.742188, "volume": 121529}, "trend_line": 107230.903907, "activity_lines": {"activity_5": 104099.169792, "activity_10": 106002.840341, "activity_20": 105064.964956, "activity_30": 105470.40541}, "trend_signal": 0, "fair_value": 141122.847957, "relative_strength": -7.983487, "rate_of_change": -0.19951992465514165, "market_dynamics": 0.345832, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103272.741406, "high": 108771.915967, "low": 102899.915625, "close": 106255.34375, "volume": 67864}, "trend_line": 107137.697657, "activity_lines": {"activity_5": 104602.484375, "activity_10": 105870.656534, "activity_20": 105313.071578, "activity_30": 105407.466045}, "trend_signal": 0, "fair_value": 140882.873798, "relative_strength": -3.229307, "rate_of_change": -0.0869210708890783, "market_dynamics": 0.337711, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106348.549897, "high": 110915.66953, "low": 100942.575265, "close": 102340.671875, "volume": 161639}, "trend_line": 106923.322917, "activity_lines": {"activity_5": 103968.679688, "activity_10": 105004.683523, "activity_20": 105192.7907, "activity_30": 105097.980511}, "trend_signal": 0, "fair_value": 140623.371094, "relative_strength": -6.87567, "rate_of_change": -0.20009272617218019, "market_dynamics": 0.193273, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100662.963092, "high": 102340.674561, "low": 94138.509185, "close": 97027.90625, "volume": 162492}, "trend_line": 106152.816407, "activity_lines": {"activity_5": 101607.449479, "activity_10": 103311.715483, "activity_20": 104566.088319, "activity_30": 104459.566533}, "trend_signal": 0, "fair_value": 140402.164363, "relative_strength": -6.072674, "rate_of_change": -0.7206159413864299, "market_dynamics": -0.044133, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95629.811384, "high": 103459.150355, "low": 95629.811384, "close": 100662.960938, "volume": 92044}, "trend_line": 105531.440365, "activity_lines": {"activity_5": 100948.791667, "activity_10": 102518.613921, "activity_20": 104282.030915, "activity_30": 104105.382309}, "trend_signal": 0, "fair_value": 140220.95588, "relative_strength": -5.534724, "rate_of_change": -0.5853599207557421, "market_dynamics": -0.249372, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100756.168174, "high": 102993.12009, "low": 98612.419915, "close": 100849.367188, "volume": 181052}, "trend_line": 104770.254427, "activity_lines": {"activity_5": 100594.605729, "activity_10": 101928.870597, "activity_20": 103979.775447, "activity_30": 103803.313072}, "trend_signal": 0, "fair_value": 140027.028446, "relative_strength": -3.249415, "rate_of_change": -0.7212883055204143, "market_dynamics": -0.421496, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101501.819742, "high": 103645.558436, "low": 91621.927146, "close": 93672.46875, "volume": 301590}, "trend_line": 103741.876563, "activity_lines": {"activity_5": 98009.678646, "activity_10": 100217.26037, "activity_20": 102974.920722, "activity_30": 103087.326899}, "trend_signal": 0, "fair_value": 139787.095253, "relative_strength": -8.669172, "rate_of_change": -0.9815551843644175, "market_dynamics": -0.541031, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93206.441776, "high": 96748.280992, "low": 91342.31294, "close": 96095.835938, "volume": 342496}, "trend_line": 103213.706511, "activity_lines": {"activity_5": 97071.398959, "activity_10": 99220.797728, "activity_20": 102223.498735, "activity_30": 102594.033955}, "trend_signal": 0, "fair_value": 139559.913712, "relative_strength": -8.430416, "rate_of_change": -0.5091194313216959, "market_dynamics": -0.490911, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95816.221112, "high": 104298.004463, "low": 95163.776027, "close": 100290.132813, "volume": 309130}, "trend_line": 102893.697917, "activity_lines": {"activity_5": 97947.540625, "activity_10": 99112.339631, "activity_20": 101875.084338, "activity_30": 102405.416297}, "trend_signal": 0, "fair_value": 139384.663662, "relative_strength": -0.655826, "rate_of_change": -0.31004466830758964, "market_dynamics": -0.346248, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101501.821118, "high": 101595.027565, "low": 95536.59825, "close": 95629.804688, "volume": 183101}, "trend_line": 102461.841407, "activity_lines": {"activity_5": 97052.757813, "activity_10": 98231.114347, "activity_20": 101100.582776, "activity_30": 101936.778025}, "trend_signal": 0, "fair_value": 139171.361729, "relative_strength": -5.021605, "rate_of_change": -0.4197113319305117, "market_dynamics": -0.448027, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96002.641616, "high": 97400.738338, "low": 93579.268196, "close": 96561.875, "volume": 69191}, "trend_line": 102079.695052, "activity_lines": {"activity_5": 96804.208854, "activity_10": 97676.960086, "activity_20": 100458.346168, "activity_30": 101556.135031}, "trend_signal": 0, "fair_value": 138995.269782, "relative_strength": -5.110199, "rate_of_change": -0.37296455905183146, "market_dynamics": -0.503289, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96561.873088, "high": 99917.302788, "low": 94511.32837, "close": 95163.773438, "volume": 173463}, "trend_line": 101678.907292, "activity_lines": {"activity_5": 96375.458855, "activity_10": 96990.621307, "activity_20": 99715.801191, "activity_30": 101109.946539}, "trend_signal": 0, "fair_value": 138787.499149, "relative_strength": -8.631582, "rate_of_change": -0.39262241114241997, "market_dynamics": -0.549973, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94697.74921, "high": 98426.007053, "low": 93858.891195, "close": 97027.90625, "volume": 230603}, "trend_line": 101504.921875, "activity_lines": {"activity_5": 96468.666146, "activity_10": 96844.880682, "activity_20": 99197.839732, "activity_30": 100809.881956}, "trend_signal": 0, "fair_value": 138517.849409, "relative_strength": -6.427476, "rate_of_change": -0.17111259516229332, "market_dynamics": -0.586966, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96934.696256, "high": 99264.857955, "low": 95070.567482, "close": 96468.664063, "volume": 155976}, "trend_line": 101511.135417, "activity_lines": {"activity_5": 96313.321354, "activity_10": 96694.055398, "activity_20": 98688.310901, "activity_30": 100484.962097}, "trend_signal": 0, "fair_value": 138216.219151, "relative_strength": -6.714305, "rate_of_change": 0.006121419420084339, "market_dynamics": -0.510528, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97773.55876, "high": 97866.765203, "low": 95629.810569, "close": 96561.875, "volume": 24009}, "trend_line": 101626.089844, "activity_lines": {"activity_5": 96443.811459, "activity_10": 96570.345597, "activity_20": 98252.903832, "activity_30": 100165.654973}, "trend_signal": 0, "fair_value": 137883.951122, "relative_strength": -5.399769, "rate_of_change": 0.11324316936046494, "market_dynamics": -0.418343, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94697.737413, "high": 98426.00605, "low": 93299.640896, "close": 96282.257813, "volume": 118559}, "trend_line": 101607.448698, "activity_lines": {"activity_5": 96418.957813, "activity_10": 96470.361506, "activity_20": 97854.779539, "activity_30": 99820.891617}, "trend_signal": 0, "fair_value": 137549.890675, "relative_strength": -5.432761, "rate_of_change": -0.018342874382576282, "market_dynamics": -0.349163, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96841.489541, "high": 97773.561328, "low": 92553.993373, "close": 97587.148438, "volume": 271462}, "trend_line": 101579.486979, "activity_lines": {"activity_5": 96847.708855, "activity_10": 96690.668608, "activity_20": 97650.613468, "activity_30": 99561.517406}, "trend_signal": 0, "fair_value": 137232.713642, "relative_strength": -6.314739, "rate_of_change": -0.027519359415378555, "market_dynamics": -0.149126, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97866.764229, "high": 100103.71853, "low": 94604.536675, "close": 99451.273438, "volume": 308392}, "trend_line": 101666.479688, "activity_lines": {"activity_5": 97736.276563, "activity_10": 97178.731534, "activity_20": 97677.243899, "activity_30": 99424.213307}, "trend_signal": 0, "fair_value": 136933.165315, "relative_strength": -6.411642, "rate_of_change": 0.08564003578596263, "market_dynamics": 0.23972, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99358.064631, "high": 100012.269864, "low": 96561.877537, "close": 96908.109375, "volume": 256699}, "trend_line": 101429.470313, "activity_lines": {"activity_5": 97615.565104, "activity_10": 97143.39304, "activity_20": 97478.534152, "activity_30": 99117.221674}, "trend_signal": 0, "fair_value": 136637.191557, "relative_strength": -4.035083, "rate_of_change": -0.23312440415696195, "market_dynamics": 0.494532, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96908.106383, "high": 100497.293877, "low": 95841.050157, "close": 100109.273438, "volume": 182825}, "trend_line": 101274.311459, "activity_lines": {"activity_5": 98532.61198, "activity_10": 97751.575711, "activity_20": 97620.331027, "activity_30": 99032.047682}, "trend_signal": 0, "fair_value": 136285.069812, "relative_strength": -1.844912, "rate_of_change": -0.15297216235201763, "market_dynamics": 0.766452, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100109.276424, "high": 102728.415913, "low": 98945.213557, "close": 101176.328125, "volume": 209865}, "trend_line": 101198.217448, "activity_lines": {"activity_5": 99568.850521, "activity_10": 98472.323438, "activity_20": 97883.698512, "activity_30": 99025.726176}, "trend_signal": 0, "fair_value": 135925.590345, "relative_strength": -0.770897, "rate_of_change": -0.07513653749284122, "market_dynamics": 0.916215, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101079.326867, "high": 110003.796293, "low": 100691.306419, "close": 109421.765625, "volume": 261765}, "trend_line": 101344.154427, "activity_lines": {"activity_5": 103027.296875, "activity_10": 100608.342472, "activity_20": 98942.328683, "activity_30": 99556.277672}, "trend_signal": 0, "fair_value": 135599.089243, "relative_strength": 4.139373, "rate_of_change": 0.14420904110785768, "market_dynamics": 0.986124, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109421.769049, "high": 110100.80485, "low": 103989.482369, "close": 105735.570313, "volume": 123726}, "trend_line": 101202.553386, "activity_lines": {"activity_5": 104468.036979, "activity_10": 101814.907955, "activity_20": 99634.814435, "activity_30": 99839.594826}, "trend_signal": 0, "fair_value": 135257.477314, "relative_strength": 3.910848, "rate_of_change": -0.13972294879819583, "market_dynamics": 1.078334, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105638.568184, "high": 107966.69002, "low": 97199.118685, "close": 105250.546875, "volume": 339154}, "trend_line": 101038.571094, "activity_lines": {"activity_5": 105328.149479, "activity_10": 102774.966193, "activity_20": 100264.941295, "activity_30": 100100.755696}, "trend_signal": 0, "fair_value": 134918.435547, "relative_strength": 7.187256, "rate_of_change": -0.16203374965703712, "market_dynamics": 1.258153, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100885.318866, "high": 107287.653046, "low": 100206.28125, "close": 100206.28125, "volume": 294295}, "trend_line": 100712.660417, "activity_lines": {"activity_5": 103950.677604, "activity_10": 102658.214631, "activity_20": 100375.506473, "activity_30": 100047.059577}, "trend_signal": 0, "fair_value": 134541.379457, "relative_strength": 3.390348, "rate_of_change": -0.3225606552737029, "market_dynamics": 1.185946, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99915.265802, "high": 104765.522007, "low": 99915.265802, "close": 101855.367188, "volume": 130309}, "trend_line": 100410.650261, "activity_lines": {"activity_5": 103116.433854, "activity_10": 102775.034943, "activity_20": 100645.302121, "activity_30": 100120.782594}, "trend_signal": 0, "fair_value": 134174.894431, "relative_strength": 3.212377, "rate_of_change": -0.29987307926285844, "market_dynamics": 0.964998, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102146.384083, "high": 102825.419875, "low": 99527.242778, "close": 102146.382813, "volume": 160934}, "trend_line": 100189.799219, "activity_lines": {"activity_5": 102333.926042, "activity_10": 102843.437926, "activity_20": 100938.023066, "activity_30": 100232.76534}, "trend_signal": 1, "fair_value": 133801.75626, "relative_strength": 1.186118, "rate_of_change": -0.21994782567979146, "market_dynamics": 0.873777, "expectation": {"probability": 36.8277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101176.32931, "high": 104668.512922, "low": 100982.319091, "close": 103504.453125, "volume": 119779}, "trend_line": 100206.84375, "activity_lines": {"activity_5": 102489.133854, "activity_10": 103075.867614, "activity_20": 101319.732069, "activity_30": 100446.613979}, "trend_signal": 1, "fair_value": 133400.409405, "relative_strength": 2.277566, "rate_of_change": 0.017012241897750507, "market_dynamics": 0.651914, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106317.604683, "high": 111846.896168, "low": 96714.095505, "close": 98460.1875, "volume": 417228}, "trend_line": 100009.142709, "activity_lines": {"activity_5": 101111.660938, "activity_10": 102317.463921, "activity_20": 101185.755692, "activity_30": 100333.926479}, "trend_signal": 1, "fair_value": 132915.615335, "relative_strength": -3.015345, "rate_of_change": -0.19729295285781612, "market_dynamics": 0.531321, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98848.208236, "high": 99139.223276, "low": 96326.075715, "close": 96520.085938, "volume": 244286}, "trend_line": 99749.878646, "activity_lines": {"activity_5": 99540.178125, "activity_10": 101178.094887, "activity_20": 100875.721764, "activity_30": 100108.826042}, "trend_signal": 0, "fair_value": 132478.015525, "relative_strength": -6.523406, "rate_of_change": -0.25924036140815554, "market_dynamics": 0.315341, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96520.084123, "high": 98266.181262, "low": 95550.036932, "close": 97199.125, "volume": 208919}, "trend_line": 99547.42474, "activity_lines": {"activity_5": 98440.788021, "activity_10": 100227.445455, "activity_20": 100626.118787, "activity_30": 99944.261291}, "trend_signal": 0, "fair_value": 132047.608073, "relative_strength": -4.444248, "rate_of_change": -0.20296155619244322, "market_dynamics": 0.052264, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97878.157125, "high": 101855.370046, "low": 96520.085569, "close": 99430.242188, "volume": 218710}, "trend_line": 99319.921354, "activity_lines": {"activity_5": 98395.519792, "activity_10": 99754.766478, "activity_20": 100585.968639, "activity_30": 99936.701126}, "trend_signal": 0, "fair_value": 131648.540114, "relative_strength": -5.876903, "rate_of_change": -0.22853769104946176, "market_dynamics": -0.176291, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99236.228681, "high": 109809.782147, "low": 98460.187792, "close": 108160.695313, "volume": 301437}, "trend_line": 99513.922136, "activity_lines": {"activity_5": 101441.478646, "activity_10": 101051.106676, "activity_20": 101356.973698, "activity_30": 100507.073639}, "trend_signal": 1, "fair_value": 131328.153145, "relative_strength": -1.718496, "rate_of_change": 0.19532917400178254, "market_dynamics": -0.079751, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108936.742742, "high": 121741.417758, "low": 108742.732515, "close": 110391.8125, "volume": 641440}, "trend_line": 99959.385677, "activity_lines": {"activity_5": 104920.727084, "activity_10": 102709.011364, "activity_20": 102287.452828, "activity_30": 101208.873018}, "trend_signal": 1, "fair_value": 131044.784656, "relative_strength": -2.517955, "rate_of_change": 0.4476394171171498, "market_dynamics": 0.272268, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112137.908007, "high": 121256.39263, "low": 110100.800681, "close": 121256.390625, "volume": 325949}, "trend_line": 100645.833334, "activity_lines": {"activity_5": 111226.059896, "activity_10": 106248.816335, "activity_20": 104186.352976, "activity_30": 102582.873337}, "trend_signal": 1, "fair_value": 130831.060898, "relative_strength": 2.396844, "rate_of_change": 0.6867265663457794, "market_dynamics": 0.703608, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120868.370871, "high": 120868.370871, "low": 112525.931679, "close": 115533.085938, "volume": 303869}, "trend_line": 101135.290625, "activity_lines": {"activity_5": 113974.5375, "activity_10": 108365.291193, "activity_20": 105422.583557, "activity_30": 103543.341247}, "trend_signal": 1, "fair_value": 130475.585287, "relative_strength": -3.685319, "rate_of_change": 0.4863164969539292, "market_dynamics": 1.012726, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116406.136364, "high": 125912.632813, "low": 114563.039205, "close": 117570.195313, "volume": 286228}, "trend_line": 101931.881511, "activity_lines": {"activity_5": 116179.7875, "activity_10": 110603.463779, "activity_20": 106761.153944, "activity_30": 104603.657678}, "trend_signal": 1, "fair_value": 130153.045172, "relative_strength": -2.21941, "rate_of_change": 0.7876487832063372, "market_dynamics": 1.074079, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120771.362077, "high": 122614.459169, "low": 114951.056728, "close": 116988.164063, "volume": 253454}, "trend_line": 102628.292448, "activity_lines": {"activity_5": 116981.696875, "activity_10": 112455.379546, "activity_20": 107949.135417, "activity_30": 105575.030746}, "trend_signal": 1, "fair_value": 129849.490535, "relative_strength": -6.559845, "rate_of_change": 0.6832120889722221, "market_dynamics": 1.058264, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117473.192474, "high": 120965.373541, "low": 114563.035997, "close": 117376.1875, "volume": 246354}, "trend_line": 103197.827604, "activity_lines": {"activity_5": 117324.449479, "activity_10": 114132.686648, "activity_20": 109090.5625, "activity_30": 106526.507846}, "trend_signal": 1, "fair_value": 129562.621044, "relative_strength": -6.684824, "rate_of_change": 0.5549494612205367, "market_dynamics": 1.049127, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118249.227775, "high": 120189.334024, "low": 111943.901419, "close": 112331.921875, "volume": 211124}, "trend_line": 103754.564844, "activity_lines": {"activity_5": 115520.155209, "activity_10": 114548.927273, "activity_20": 109654.116295, "activity_30": 107115.804251}, "trend_signal": 1, "fair_value": 129254.77479, "relative_strength": -10.904958, "rate_of_change": 0.5394854261238423, "market_dynamics": 0.965917, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111846.895877, "high": 112428.926131, "low": 107093.644754, "close": 108645.726563, "volume": 262104}, "trend_line": 104157.359896, "activity_lines": {"activity_5": 113082.09375, "activity_10": 114007.462642, "activity_20": 109808.400782, "activity_30": 107431.363071}, "trend_signal": 1, "fair_value": 128963.053085, "relative_strength": -11.537319, "rate_of_change": 0.3882191136415281, "market_dynamics": 0.762208, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108063.690218, "high": 119413.292434, "low": 107772.674894, "close": 117570.195313, "volume": 253123}, "trend_line": 104904.240625, "activity_lines": {"activity_5": 114078.0125, "activity_10": 114880.508665, "activity_20": 110777.066109, "activity_30": 108296.707292}, "trend_signal": 1, "fair_value": 128768.29342, "relative_strength": -6.797457, "rate_of_change": 0.7170695664192753, "market_dynamics": 0.684579, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117182.177556, "high": 118734.259378, "low": 112040.904598, "close": 115436.085938, "volume": 128095}, "trend_line": 105517.846615, "activity_lines": {"activity_5": 114362.561459, "activity_10": 115035.717472, "activity_20": 111503.680878, "activity_30": 108976.181183}, "trend_signal": 1, "fair_value": 128534.297476, "relative_strength": -8.818522, "rate_of_change": 0.5849201007931096, "market_dynamics": 0.504713, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114563.039909, "high": 116406.13593, "low": 112331.921172, "close": 115048.0625, "volume": 115709}, "trend_line": 106137.159896, "activity_lines": {"activity_5": 114621.241146, "activity_10": 114988.096733, "activity_20": 112147.148103, "activity_30": 109591.033821}, "trend_signal": 1, "fair_value": 128360.284555, "relative_strength": -7.375549, "rate_of_change": 0.5869275206682961, "market_dynamics": 0.460336, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114369.028141, "high": 118637.250358, "low": 112622.930886, "close": 113786.992188, "volume": 170875}, "trend_line": 106711.330469, "activity_lines": {"activity_5": 114614.772396, "activity_10": 114626.531392, "activity_20": 112623.858557, "activity_30": 110084.571388}, "trend_signal": 1, "fair_value": 128203.744041, "relative_strength": -8.645159, "rate_of_change": 0.5409703571893246, "market_dynamics": 0.445476, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114854.048696, "high": 114854.048696, "low": 106705.620777, "close": 107384.65625, "volume": 318500}, "trend_line": 107081.410417, "activity_lines": {"activity_5": 112377.186979, "activity_10": 113236.712216, "activity_20": 112426.152679, "activity_30": 110128.011761}, "trend_signal": 1, "fair_value": 127991.964994, "relative_strength": -13.884364, "rate_of_change": 0.34680473607957, "market_dynamics": 0.119139, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107675.676136, "high": 107772.68125, "low": 104280.490989, "close": 105638.5625, "volume": 208483}, "trend_line": 107349.790886, "activity_lines": {"activity_5": 109641.641667, "activity_10": 111677.574716, "activity_20": 112035.82221, "activity_30": 110034.924799}, "trend_signal": 1, "fair_value": 127746.276593, "relative_strength": -19.574496, "rate_of_change": 0.2506321759816759, "market_dynamics": -0.263276, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105347.547774, "high": 107675.670072, "low": 104377.501994, "close": 105929.578125, "volume": 155730}, "trend_line": 107565.734375, "activity_lines": {"activity_5": 107798.54375, "activity_10": 110388.287926, "activity_20": 111656.578088, "activity_30": 109943.298169}, "trend_signal": 1, "fair_value": 127505.293219, "relative_strength": -20.038418, "rate_of_change": 0.20115874210627802, "market_dynamics": -0.662079, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106705.622006, "high": 107578.668004, "low": 102728.412239, "close": 103504.453125, "volume": 233822}, "trend_line": 107785.6125, "activity_lines": {"activity_5": 105780.838021, "activity_10": 108859.134517, "activity_20": 111034.821466, "activity_30": 109681.280024}, "trend_signal": 0, "fair_value": 127228.88717, "relative_strength": -20.084343, "rate_of_change": 0.20441279583836144, "market_dynamics": -0.956762, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103795.469619, "high": 107190.650568, "low": 103310.44406, "close": 106123.59375, "volume": 175627}, "trend_line": 107986.089844, "activity_lines": {"activity_5": 105405.753125, "activity_10": 108058.401847, "activity_20": 110638.486496, "activity_30": 109574.053008}, "trend_signal": 0, "fair_value": 126955.072666, "relative_strength": -21.426747, "rate_of_change": 0.1859963861132199, "market_dynamics": -1.078483, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104377.497624, "high": 105444.553826, "low": 101661.354563, "close": 102049.375, "volume": 73139}, "trend_line": 108015.191406, "activity_lines": {"activity_5": 104183.488542, "activity_10": 106629.780824, "activity_20": 109808.399703, "activity_30": 109191.039147}, "trend_signal": 0, "fair_value": 126623.9062, "relative_strength": -25.277289, "rate_of_change": 0.026949361757646006, "market_dynamics": -1.133537, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100788.306506, "high": 103504.45194, "low": 100594.296291, "close": 101952.375, "volume": 225097}, "trend_line": 107766.211719, "activity_lines": {"activity_5": 103284.576042, "activity_10": 105303.457102, "activity_20": 108945.978386, "activity_30": 108799.889701}, "trend_signal": 0, "fair_value": 126238.166116, "relative_strength": -27.623168, "rate_of_change": -0.23050432421505557, "market_dynamics": -1.064788, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101855.368618, "high": 104280.496442, "low": 99721.252998, "close": 100109.273438, "volume": 350509}, "trend_line": 107578.66849, "activity_lines": {"activity_5": 102017.042188, "activity_10": 103925.984375, "activity_20": 107896.01343, "activity_30": 108305.893683}, "trend_signal": 0, "fair_value": 125834.932192, "relative_strength": -31.897901, "rate_of_change": -0.17402785716270783, "market_dynamics": -1.002475, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99915.263804, "high": 102631.410514, "low": 99624.250575, "close": 100497.296875, "volume": 215807}, "trend_line": 107420.226823, "activity_lines": {"activity_5": 101266.869792, "activity_10": 102897.730682, "activity_20": 106921.343192, "activity_30": 107849.030998}, "trend_signal": 0, "fair_value": 125411.469051, "relative_strength": -33.80393, "rate_of_change": -0.1472798178522909, "market_dynamics": -0.971449, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100109.272544, "high": 105444.55289, "low": 98945.21507, "close": 103698.460938, "volume": 286496}, "trend_line": 107536.632813, "activity_lines": {"activity_5": 101784.229167, "activity_10": 102716.066193, "activity_20": 106298.662463, "activity_30": 107608.91707}, "trend_signal": 0, "fair_value": 125068.157102, "relative_strength": -28.528771, "rate_of_change": 0.10836505697554095, "market_dynamics": -0.741268, "expectation": {"probability": 49.2878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104086.486094, "high": 108451.712753, "low": 103698.460637, "close": 106705.625, "volume": 263421}, "trend_line": 107698.308073, "activity_lines": {"activity_5": 103465.652084, "activity_10": 103264.586648, "activity_20": 106045.9875, "activity_30": 107555.303663}, "trend_signal": 0, "fair_value": 124644.737029, "relative_strength": -26.997747, "rate_of_change": 0.15034435779771252, "market_dynamics": -0.614957, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106705.623453, "high": 109421.765333, "low": 105735.567909, "close": 109130.75, "volume": 221270}, "trend_line": 107931.120313, "activity_lines": {"activity_5": 105645.033333, "activity_10": 104266.384943, "activity_20": 106066.312351, "activity_30": 107647.719271}, "trend_signal": 0, "fair_value": 124177.231821, "relative_strength": -21.778911, "rate_of_change": 0.21617074972265043, "market_dynamics": -0.448456, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108936.740153, "high": 109421.76571, "low": 103795.466938, "close": 105056.539063, "volume": 175779}, "trend_line": 107982.856511, "activity_lines": {"activity_5": 105987.785938, "activity_10": 104463.923296, "activity_20": 105738.804948, "activity_30": 107462.262416}, "trend_signal": 0, "fair_value": 123743.240685, "relative_strength": -25.539537, "rate_of_change": 0.04793445843049145, "market_dynamics": -0.336791, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105541.563355, "high": 109227.757241, "low": 105250.541781, "close": 107578.671875, "volume": 118734}, "trend_line": 108286.80599, "activity_lines": {"activity_5": 106841.431771, "activity_10": 105135.904688, "activity_20": 105708.317932, "activity_30": 107436.185988}, "trend_signal": 0, "fair_value": 123268.625701, "relative_strength": -26.492305, "rate_of_change": 0.2814793836918227, "market_dynamics": -0.290959, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107675.674286, "high": 108257.701635, "low": 105541.564472, "close": 106802.625, "volume": 133178}, "trend_line": 108629.557292, "activity_lines": {"activity_5": 106964.303646, "activity_10": 105592.709943, "activity_20": 105650.576525, "activity_30": 107340.432376}, "trend_signal": 0, "fair_value": 122780.517428, "relative_strength": -27.695559, "rate_of_change": 0.3165217579985289, "market_dynamics": -0.165773, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107675.669773, "high": 110488.824288, "low": 106026.582939, "close": 107966.6875, "volume": 150738}, "trend_line": 108988.476042, "activity_lines": {"activity_5": 107268.252083, "activity_10": 106248.816904, "activity_20": 105730.0282, "activity_30": 107297.666583}, "trend_signal": 0, "fair_value": 122299.871094, "relative_strength": -23.626378, "rate_of_change": 0.3304061610370105, "market_dynamics": -0.058006, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109033.748305, "high": 109033.748305, "low": 104377.502698, "close": 104474.507813, "volume": 92172}, "trend_line": 109156.618229, "activity_lines": {"activity_5": 106324.069792, "activity_10": 106162.394602, "activity_20": 105480.124851, "activity_30": 107006.442826}, "trend_signal": 0, "fair_value": 121750.143079, "relative_strength": -27.475736, "rate_of_change": 0.1542751978064262, "market_dynamics": 0.043599, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103504.454962, "high": 103698.465187, "low": 100982.323012, "close": 101079.328125, "volume": 78988}, "trend_line": 108920.572656, "activity_lines": {"activity_5": 104558.577083, "activity_10": 105412.809943, "activity_20": 104969.231473, "activity_30": 106485.327336}, "trend_signal": 0, "fair_value": 121288.719101, "relative_strength": -32.160737, "rate_of_change": -0.21624485700426802, "market_dynamics": -0.004938, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101370.340461, "high": 101855.366013, "low": 98169.170067, "close": 100303.28125, "volume": 221098}, "trend_line": 108584.288281, "activity_lines": {"activity_5": 102799.549479, "activity_10": 104504.488494, "activity_20": 104452.794383, "activity_30": 105929.373051}, "trend_signal": 0, "fair_value": 120810.734325, "relative_strength": -36.176388, "rate_of_change": -0.308742753365866, "market_dynamics": -0.065266, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100400.286076, "high": 112428.926419, "low": 99721.250325, "close": 111749.890625, "volume": 373369}, "trend_line": 108267.404948, "activity_lines": {"activity_5": 105341.084375, "activity_10": 105680.896307, "activity_20": 105096.72381, "activity_30": 106133.60546}, "trend_signal": 0, "fair_value": 120411.918319, "relative_strength": -32.044165, "rate_of_change": -0.29183166185144416, "market_dynamics": 0.145275, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110585.823317, "high": 117182.170673, "low": 109421.762019, "close": 113689.992188, "volume": 275905}, "trend_line": 108205.96849, "activity_lines": {"activity_5": 108199.502084, "activity_10": 107063.660227, "activity_20": 105935.125298, "activity_30": 106483.449799}, "trend_signal": 0, "fair_value": 120074.779748, "relative_strength": -32.349475, "rate_of_change": -0.056745109970543724, "market_dynamics": 0.459434, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113689.991721, "high": 119025.269551, "low": 110197.807675, "close": 117764.203125, "volume": 272260}, "trend_line": 108212.435417, "activity_lines": {"activity_5": 112034.436458, "activity_10": 109060.201279, "activity_20": 107131.521466, "activity_30": 107100.110098}, "trend_signal": 0, "fair_value": 119723.785757, "relative_strength": -32.45767, "rate_of_change": 0.005976497498471127, "market_dynamics": 0.875705, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117376.184214, "high": 122032.431641, "low": 115533.086181, "close": 118734.257813, "volume": 326120}, "trend_line": 108270.638542, "activity_lines": {"activity_5": 115306.742709, "activity_10": 111076.144034, "activity_20": 108362.562649, "activity_30": 107778.937349}, "trend_signal": 0, "fair_value": 119404.499549, "relative_strength": -29.488657, "rate_of_change": 0.05378598566395113, "market_dynamics": 1.283089, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120771.366047, "high": 139105.325426, "low": 118443.243328, "close": 135225.125, "volume": 637842}, "trend_line": 108865.603125, "activity_lines": {"activity_5": 122899.009375, "activity_10": 115841.740483, "activity_20": 111103.187947, "activity_30": 109517.936475}, "trend_signal": 1, "fair_value": 119221.047927, "relative_strength": -25.219186, "rate_of_change": 0.5495160932012023, "market_dynamics": 1.372509, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132120.959124, "high": 135225.122628, "low": 131247.913139, "close": 132897.0, "volume": 139301}, "trend_line": 109551.105729, "activity_lines": {"activity_5": 127387.111458, "activity_10": 119681.378693, "activity_20": 113471.036235, "activity_30": 111068.349177}, "trend_signal": 1, "fair_value": 119019.196565, "relative_strength": -29.721407, "rate_of_change": 0.6296778636434055, "market_dynamics": 1.366966, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132702.985598, "high": 136600.0, "low": 124600.0, "close": 124800.0, "volume": 281519}, "trend_line": 110089.581511, "activity_lines": {"activity_5": 127766.40625, "activity_10": 121574.391904, "activity_20": 114940.249256, "activity_30": 112052.148807}, "trend_signal": 1, "fair_value": 118772.392979, "relative_strength": -37.937329, "rate_of_change": 0.4915292989666744, "market_dynamics": 1.310161, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124100.0, "high": 126000.0, "low": 110100.0, "close": 115000.0, "volume": 300288}, "trend_line": 110003.908333, "activity_lines": {"activity_5": 124138.367188, "activity_10": 121379.526705, "activity_20": 115367.792634, "activity_30": 112368.95}, "trend_signal": 1, "fair_value": 118465.665415, "relative_strength": -35.347287, "rate_of_change": -0.07782133134136487, "market_dynamics": 1.07776, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110900.0, "high": 122900.0, "low": 110800.0, "close": 117600.0, "volume": 245660}, "trend_line": 110076.038802, "activity_lines": {"activity_5": 121561.275, "activity_10": 121466.016193, "activity_20": 115980.823512, "activity_30": 112859.02043}, "trend_signal": 1, "fair_value": 118207.466396, "relative_strength": -31.970177, "rate_of_change": 0.06557082388531618, "market_dynamics": 0.789035, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118400.0, "high": 127000.0, "low": 116200.0, "close": 124200.0, "volume": 236871}, "trend_line": 110381.103386, "activity_lines": {"activity_5": 121259.8, "activity_10": 122452.12983, "activity_20": 117139.136644, "activity_30": 113770.243733}, "trend_signal": 1, "fair_value": 117958.554638, "relative_strength": -30.966221, "rate_of_change": 0.27713986378883415, "market_dynamics": 0.653124, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119500.0, "high": 131300.0, "low": 118900.0, "close": 130300.0, "volume": 224875}, "trend_line": 110931.536979, "activity_lines": {"activity_5": 123726.666667, "activity_10": 124112.84858, "activity_20": 118765.532143, "activity_30": 115055.333837}, "trend_signal": 1, "fair_value": 117741.214493, "relative_strength": -22.181491, "rate_of_change": 0.4986665073233971, "market_dynamics": 0.581523, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129100.0, "high": 144400.0, "low": 127800.0, "close": 133900.0, "volume": 395449}, "trend_line": 111815.381771, "activity_lines": {"activity_5": 127566.666667, "activity_10": 126090.838068, "activity_20": 120608.110789, "activity_30": 116537.170161}, "trend_signal": 1, "fair_value": 117534.785908, "relative_strength": -18.206906, "rate_of_change": 0.7967479907605721, "market_dynamics": 0.751588, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133900.0, "high": 147800.0, "low": 130400.0, "close": 131100.0, "volume": 282134}, "trend_line": 112664.096354, "activity_lines": {"activity_5": 129866.666667, "activity_10": 127192.28196, "activity_20": 122054.525744, "activity_30": 117781.339079}, "trend_signal": 1, "fair_value": 117319.098107, "relative_strength": -25.615648, "rate_of_change": 0.7590320486837643, "market_dynamics": 0.874117, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130900.0, "high": 137600.0, "low": 125300.0, "close": 133500.0, "volume": 270454}, "trend_line": 113583.110417, "activity_lines": {"activity_5": 131893.333333, "activity_10": 128487.620455, "activity_20": 123624.896652, "activity_30": 119125.590927}, "trend_signal": 1, "fair_value": 117114.160507, "relative_strength": -27.425574, "rate_of_change": 0.8157115645008953, "market_dynamics": 0.948803, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134000.0, "high": 135800.0, "low": 128900.0, "close": 134500.0, "volume": 206723}, "trend_line": 114616.295313, "activity_lines": {"activity_5": 133193.333333, "activity_10": 129696.309091, "activity_20": 125155.060603, "activity_30": 120475.067675}, "trend_signal": 1, "fair_value": 116895.357422, "relative_strength": -29.198757, "rate_of_change": 0.9096289863931694, "market_dynamics": 0.917965, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135300.0, "high": 142000.0, "low": 129300.0, "close": 132000.0, "volume": 260792}, "trend_line": 115478.842188, "activity_lines": {"activity_5": 132973.333333, "activity_10": 130463.636364, "activity_20": 126318.932515, "activity_30": 121596.597009}, "trend_signal": 1, "fair_value": 116646.625451, "relative_strength": -30.886802, "rate_of_change": 0.7525516966366023, "market_dynamics": 0.741819, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133000.0, "high": 143900.0, "low": 127000.0, "close": 138600.0, "volume": 348120}, "trend_line": 116697.196354, "activity_lines": {"activity_5": 134840.0, "activity_10": 132447.272727, "activity_20": 127991.388356, "activity_30": 123088.28461}, "trend_signal": 1, "fair_value": 116494.655799, "relative_strength": -35.285443, "rate_of_change": 1.055045359752152, "market_dynamics": 0.756651, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137500.0, "high": 146000.0, "low": 129000.0, "close": 140700.0, "volume": 439858}, "trend_line": 117988.783854, "activity_lines": {"activity_5": 137093.333333, "activity_10": 134561.818182, "activity_20": 129717.97128, "activity_30": 124636.852587}, "trend_signal": 1, "fair_value": 116344.561549, "relative_strength": -33.457771, "rate_of_change": 1.1067853730452735, "market_dynamics": 0.813212, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140700.0, "high": 141000.0, "low": 129000.0, "close": 130400.0, "volume": 307425}, "trend_line": 118998.47474, "activity_lines": {"activity_5": 135273.333333, "activity_10": 134336.363636, "activity_20": 130291.099479, "activity_30": 125437.57621}, "trend_signal": 1, "fair_value": 116121.490034, "relative_strength": -40.264987, "rate_of_change": 0.8557515833449124, "market_dynamics": 0.632924, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131200.0, "high": 133500.0, "low": 122000.0, "close": 124200.0, "volume": 210654}, "trend_line": 119788.564844, "activity_lines": {"activity_5": 131593.333333, "activity_10": 132750.909091, "activity_20": 130134.129241, "activity_30": 125773.158485}, "trend_signal": 1, "fair_value": 115847.668219, "relative_strength": -46.502206, "rate_of_change": 0.6639497739162267, "market_dynamics": 0.259585, "expectation": {"probability": 45.4212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2993bc62-5653-42d4-9763-f5de03685754/", "share_image": "https://sharemaestro.com/terminal/2993bc62-5653-42d4-9763-f5de03685754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}