{"ticker": {"uuid": "29952c65-3119-42e4-b509-e0bcd009e978", "symbol": "DCAM", "name": "AMUNDI PEA MONDE MSCI World UCI", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCAM rose 10.31%, moving from 5.43 to 5.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.20 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.99"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.20"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.993, "high": 6.02, "low": 5.953, "close": 5.993, "volume": 4377402}, "trend_line": 5.506867, "activity_lines": {"activity_5": 5.9164, "activity_10": 5.795527, "activity_20": 5.642767, "activity_30": 5.583632}, "trend_signal": 1, "fair_value": 5.196555, "relative_strength": 10.203689, "rate_of_change": 0.33769816809584674, "market_dynamics": 1.345763, "expectation": {"probability": 57.7128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 4.756, "high": 5.2, "low": 4.683, "close": 4.776, "volume": 951150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.775, "high": 4.881, "low": 4.758, "close": 4.831, "volume": 2104846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.878, "high": 4.93, "low": 4.764, "close": 4.772, "volume": 2133042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.731, "high": 4.798, "low": 4.305, "close": 4.348, "volume": 3457399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.68175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.12, "high": 4.554, "low": 4.033, "close": 4.275, "volume": 4453322}, "trend_line": null, "activity_lines": {"activity_5": 4.5014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.385, "high": 4.462, "low": 4.315, "close": 4.342, "volume": 1773947}, "trend_line": null, "activity_lines": {"activity_5": 4.415267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.557333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.259, "high": 4.528, "low": 4.243, "close": 4.494, "volume": 1826104}, "trend_line": null, "activity_lines": {"activity_5": 4.408733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.548286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.531, "high": 4.68, "low": 4.469, "close": 4.652, "volume": 1863362}, "trend_line": null, "activity_lines": {"activity_5": 4.477333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.56125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.645, "high": 4.707, "low": 4.597, "close": 4.684, "volume": 1748144}, "trend_line": null, "activity_lines": {"activity_5": 4.5646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.574889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.807, "high": 4.911, "low": 4.8, "close": 4.911, "volume": 1562725}, "trend_line": null, "activity_lines": {"activity_5": 4.705133, "activity_10": 4.609327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.864, "high": 4.909, "low": 4.724, "close": 4.767, "volume": 1363774}, "trend_line": null, "activity_lines": {"activity_5": 4.755267, "activity_10": 4.638145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.622909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.805, "high": 4.927, "low": 4.802, "close": 4.83, "volume": 1218668}, "trend_line": null, "activity_lines": {"activity_5": 4.798067, "activity_10": 4.678582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.640167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.81, "high": 4.908, "low": 4.777, "close": 4.89, "volume": 1638064}, "trend_line": null, "activity_lines": {"activity_5": 4.838467, "activity_10": 4.729945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.659385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.888, "high": 4.926, "low": 4.796, "close": 4.83, "volume": 1398438}, "trend_line": null, "activity_lines": {"activity_5": 4.843, "activity_10": 4.768255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.671571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.828, "high": 4.85, "low": 4.789, "close": 4.802, "volume": 1192932}, "trend_line": null, "activity_lines": {"activity_5": 4.828467, "activity_10": 4.792709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.680267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.794, "high": 4.881, "low": 4.79, "close": 4.881, "volume": 1158413}, "trend_line": null, "activity_lines": {"activity_5": 4.847533, "activity_10": 4.821945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.692813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.888, "high": 4.924, "low": 4.842, "close": 4.89, "volume": 1924524}, "trend_line": null, "activity_lines": {"activity_5": 4.862, "activity_10": 4.843018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.704412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9, "high": 4.958, "low": 4.892, "close": 4.926, "volume": 1441346}, "trend_line": null, "activity_lines": {"activity_5": 4.884467, "activity_10": 4.863436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.716722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.92, "high": 4.994, "low": 4.892, "close": 4.969, "volume": 958870}, "trend_line": null, "activity_lines": {"activity_5": 4.918867, "activity_10": 4.886691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.985, "high": 5.04, "low": 4.937, "close": 5.006, "volume": 1670548}, "trend_line": null, "activity_lines": {"activity_5": 4.956333, "activity_10": 4.911491, "activity_20": 4.816929, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.044, "high": 5.16, "low": 4.924, "close": 4.95, "volume": 3239023}, "trend_line": null, "activity_lines": {"activity_5": 4.961533, "activity_10": 4.924382, "activity_20": 4.836567, "activity_30": null}, "trend_signal": 0, "fair_value": 4.753619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.968, "high": 5.057, "low": 4.967, "close": 5.035, "volume": 1863439}, "trend_line": null, "activity_lines": {"activity_5": 4.990467, "activity_10": 4.9494, "activity_20": 4.863471, "activity_30": null}, "trend_signal": 0, "fair_value": 4.766409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4189, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.061, "high": 5.122, "low": 5.045, "close": 5.082, "volume": 1520331}, "trend_line": null, "activity_lines": {"activity_5": 5.0254, "activity_10": 4.979236, "activity_20": 4.893881, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.09, "high": 5.119, "low": 5.037, "close": 5.107, "volume": 1448271}, "trend_line": null, "activity_lines": {"activity_5": 5.058267, "activity_10": 5.010127, "activity_20": 4.925195, "activity_30": null}, "trend_signal": 0, "fair_value": 4.79375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.099, "high": 5.15, "low": 5.08, "close": 5.091, "volume": 1841648}, "trend_line": null, "activity_lines": {"activity_5": 5.0766, "activity_10": 5.033073, "activity_20": 4.951371, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.091, "high": 5.14, "low": 5.04, "close": 5.08, "volume": 2426080}, "trend_line": null, "activity_lines": {"activity_5": 5.0856, "activity_10": 5.048764, "activity_20": 4.972614, "activity_30": null}, "trend_signal": 0, "fair_value": 4.816192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.116, "high": 5.2, "low": 5.098, "close": 5.177, "volume": 1810985}, "trend_line": null, "activity_lines": {"activity_5": 5.118267, "activity_10": 5.078473, "activity_20": 4.999581, "activity_30": null}, "trend_signal": 0, "fair_value": 4.829556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.198, "high": 5.213, "low": 5.135, "close": 5.197, "volume": 2050561}, "trend_line": null, "activity_lines": {"activity_5": 5.148133, "activity_10": 5.1066, "activity_20": 5.0252, "activity_30": null}, "trend_signal": 0, "fair_value": 4.842679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.216, "high": 5.231, "low": 5.172, "close": 5.205, "volume": 2115718}, "trend_line": null, "activity_lines": {"activity_5": 5.173, "activity_10": 5.131255, "activity_20": 5.048986, "activity_30": null}, "trend_signal": 0, "fair_value": 4.855172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.662847, "expectation": {"probability": 67.1975, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.225, "high": 5.302, "low": 5.186, "close": 5.291, "volume": 2786012}, "trend_line": 4.8697, "activity_lines": {"activity_5": 5.22, "activity_10": 5.167255, "activity_20": 5.078481, "activity_30": 4.989363}, "trend_signal": 1, "fair_value": 4.8697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.284912, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.314, "high": 5.364, "low": 5.247, "close": 5.247, "volume": 2943150}, "trend_line": 4.8854, "activity_lines": {"activity_5": 5.239, "activity_10": 5.190073, "activity_20": 5.101976, "activity_30": 5.013705}, "trend_signal": 1, "fair_value": 4.881871, "relative_strength": null, "rate_of_change": 0.3224017906647191, "market_dynamics": 2.34783, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.261, "high": 5.321, "low": 5.161, "close": 5.234, "volume": 3096678}, "trend_line": 4.898833, "activity_lines": {"activity_5": 5.242533, "activity_10": 5.205127, "activity_20": 5.121948, "activity_30": 5.036196}, "trend_signal": 1, "fair_value": 4.892875, "relative_strength": null, "rate_of_change": 0.2749621320669757, "market_dynamics": 2.276292, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.294, "high": 5.3645, "low": 5.283, "close": 5.3645, "volume": 1478208}, "trend_line": 4.918583, "activity_lines": {"activity_5": 5.285767, "activity_10": 5.240291, "activity_20": 5.152424, "activity_30": 5.066239}, "trend_signal": 1, "fair_value": 4.907167, "relative_strength": null, "rate_of_change": 0.4031572417349225, "market_dynamics": 2.196533, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.419, "high": 5.455, "low": 5.4, "close": 5.437, "volume": 2278533}, "trend_line": 4.954883, "activity_lines": {"activity_5": 5.342, "activity_10": 5.2835, "activity_20": 5.187545, "activity_30": 5.099685}, "trend_signal": 1, "fair_value": 4.92275, "relative_strength": null, "rate_of_change": 0.7380174330696418, "market_dynamics": 2.111338, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.468, "high": 5.478, "low": 5.281, "close": 5.284, "volume": 4030929}, "trend_line": 4.988517, "activity_lines": {"activity_5": 5.331767, "activity_10": 5.292891, "activity_20": 5.205205, "activity_30": 5.120918}, "trend_signal": 1, "fair_value": 4.933071, "relative_strength": null, "rate_of_change": 0.6788051302119579, "market_dynamics": 1.910554, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.388, "high": 5.465, "low": 5.272, "close": 5.355, "volume": 2203507}, "trend_line": 5.022283, "activity_lines": {"activity_5": 5.345667, "activity_10": 5.311682, "activity_20": 5.227331, "activity_30": 5.144562}, "trend_signal": 1, "fair_value": 4.944792, "relative_strength": null, "rate_of_change": 0.6768745099996645, "market_dynamics": 1.688557, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.373, "high": 5.38, "low": 5.2, "close": 5.257, "volume": 2660479}, "trend_line": 5.047717, "activity_lines": {"activity_5": 5.3197, "activity_10": 5.307655, "activity_20": 5.237867, "activity_30": 5.159705}, "trend_signal": 1, "fair_value": 4.95323, "relative_strength": null, "rate_of_change": 0.5064230749242871, "market_dynamics": 1.205341, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.291, "high": 5.42, "low": 5.264, "close": 5.41, "volume": 1737176}, "trend_line": 5.072983, "activity_lines": {"activity_5": 5.3432, "activity_10": 5.329991, "activity_20": 5.261226, "activity_30": 5.183078}, "trend_signal": 1, "fair_value": 4.96525, "relative_strength": null, "rate_of_change": 0.5005431168189547, "market_dynamics": 0.773866, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.389, "high": 5.445, "low": 5.361, "close": 5.427, "volume": 2835931}, "trend_line": 5.09775, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.351545, "activity_20": 5.2839, "activity_30": 5.205918}, "trend_signal": 1, "fair_value": 4.97709, "relative_strength": null, "rate_of_change": 0.48821373933245515, "market_dynamics": 0.565117, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.429, "high": 5.434, "low": 5.354, "close": 5.358, "volume": 2310492}, "trend_line": 5.11265, "activity_lines": {"activity_5": 5.373133, "activity_10": 5.356518, "activity_20": 5.297821, "activity_30": 5.222709}, "trend_signal": 1, "fair_value": 4.986613, "relative_strength": null, "rate_of_change": 0.2922858123682174, "market_dynamics": 0.267955, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.388, "high": 5.401, "low": 5.309, "close": 5.394, "volume": 2398075}, "trend_line": 5.13355, "activity_lines": {"activity_5": 5.384, "activity_10": 5.366818, "activity_20": 5.313495, "activity_30": 5.24086}, "trend_signal": 1, "fair_value": 4.996549, "relative_strength": null, "rate_of_change": 0.4087899621526851, "market_dynamics": 0.235513, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.403, "high": 5.42, "low": 5.383, "close": 5.42, "volume": 1289480}, "trend_line": 5.153217, "activity_lines": {"activity_5": 5.400933, "activity_10": 5.379173, "activity_20": 5.329531, "activity_30": 5.259341}, "trend_signal": 1, "fair_value": 5.006631, "relative_strength": null, "rate_of_change": 0.38310720651401275, "market_dynamics": 0.078593, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.484, "high": 5.486, "low": 5.398, "close": 5.408, "volume": 3645649}, "trend_line": 5.170483, "activity_lines": {"activity_5": 5.403, "activity_10": 5.385964, "activity_20": 5.34259, "activity_30": 5.275778}, "trend_signal": 1, "fair_value": 5.015965, "relative_strength": null, "rate_of_change": 0.3350528417491487, "market_dynamics": -0.07219, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.466, "high": 5.555, "low": 5.45, "close": 5.548, "volume": 4860968}, "trend_line": 5.194417, "activity_lines": {"activity_5": 5.451867, "activity_10": 5.417418, "activity_20": 5.367431, "activity_30": 5.300134}, "trend_signal": 1, "fair_value": 5.028057, "relative_strength": null, "rate_of_change": 0.4628967932009384, "market_dynamics": 0.164293, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.516, "high": 5.588, "low": 5.501, "close": 5.575, "volume": 3587649}, "trend_line": 5.220183, "activity_lines": {"activity_5": 5.501667, "activity_10": 5.451764, "activity_20": 5.392743, "activity_30": 5.324688}, "trend_signal": 1, "fair_value": 5.040211, "relative_strength": null, "rate_of_change": 0.4960325672736701, "market_dynamics": 0.41529, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.517, "high": 5.522, "low": 5.391, "close": 5.48, "volume": 4889643}, "trend_line": 5.24015, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.463545, "activity_20": 5.406702, "activity_30": 5.341451}, "trend_signal": 1, "fair_value": 5.049772, "relative_strength": null, "rate_of_change": 0.3824961691956066, "market_dynamics": 0.573623, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.472, "high": 5.487, "low": 5.39, "close": 5.45, "volume": 3524037}, "trend_line": 5.258817, "activity_lines": {"activity_5": 5.493267, "activity_10": 5.4676, "activity_20": 5.4159, "activity_30": 5.354989}, "trend_signal": 1, "fair_value": 5.058287, "relative_strength": null, "rate_of_change": 0.35623026058413915, "market_dynamics": 0.469156, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.436, "high": 5.54, "low": 5.391, "close": 5.47, "volume": 5014266}, "trend_line": 5.27695, "activity_lines": {"activity_5": 5.485867, "activity_10": 5.471782, "activity_20": 5.425702, "activity_30": 5.368614}, "trend_signal": 1, "fair_value": 5.066865, "relative_strength": null, "rate_of_change": 0.34481139009021655, "market_dynamics": 0.241921, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.503, "high": 5.55, "low": 5.413, "close": 5.453, "volume": 3737970}, "trend_line": 5.293083, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.471782, "activity_20": 5.432586, "activity_30": 5.379972}, "trend_signal": 1, "fair_value": 5.074745, "relative_strength": null, "rate_of_change": 0.30572584542207054, "market_dynamics": -0.043328, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.46, "high": 5.541, "low": 5.421, "close": 5.53, "volume": 3027615}, "trend_line": 5.31055, "activity_lines": {"activity_5": 5.483467, "activity_10": 5.485309, "activity_20": 5.445621, "activity_30": 5.395257}, "trend_signal": 1, "fair_value": 5.08385, "relative_strength": null, "rate_of_change": 0.32999671458013974, "market_dynamics": -0.176727, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.51, "high": 5.568, "low": 5.473, "close": 5.514, "volume": 3412502}, "trend_line": 5.32935, "activity_lines": {"activity_5": 5.495933, "activity_10": 5.4928, "activity_20": 5.455995, "activity_30": 5.408383}, "trend_signal": 1, "fair_value": 5.092284, "relative_strength": null, "rate_of_change": 0.3540122962781577, "market_dynamics": -0.075035, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.551, "low": 5.417, "close": 5.439, "volume": 4691488}, "trend_line": 5.342817, "activity_lines": {"activity_5": 5.481133, "activity_10": 5.484473, "activity_20": 5.457955, "activity_30": 5.415457}, "trend_signal": 1, "fair_value": 5.098952, "relative_strength": 5.835033, "rate_of_change": 0.25269498156436226, "market_dynamics": -0.188949, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.39, "high": 5.497, "low": 5.353, "close": 5.433, "volume": 3579125}, "trend_line": 5.354517, "activity_lines": {"activity_5": 5.465067, "activity_10": 5.474709, "activity_20": 5.458367, "activity_30": 5.421275}, "trend_signal": 1, "fair_value": 5.105255, "relative_strength": 6.520916, "rate_of_change": 0.21898560253889038, "market_dynamics": -0.318317, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.451, "high": 5.493, "low": 5.282, "close": 5.282, "volume": 3674413}, "trend_line": 5.36035, "activity_lines": {"activity_5": 5.401133, "activity_10": 5.437036, "activity_20": 5.444071, "activity_30": 5.416597}, "trend_signal": 1, "fair_value": 5.108528, "relative_strength": 6.601433, "rate_of_change": 0.1089360627671922, "market_dynamics": -0.481649, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.217, "high": 5.45, "low": 5.204, "close": 5.219, "volume": 4565957}, "trend_line": 5.364617, "activity_lines": {"activity_5": 5.3276, "activity_10": 5.392745, "activity_20": 5.424514, "activity_30": 5.407477}, "trend_signal": 0, "fair_value": 5.110536, "relative_strength": 4.600355, "rate_of_change": 0.07960301099740831, "market_dynamics": -0.657953, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.219, "high": 5.381, "low": 5.2, "close": 5.359, "volume": 4214213}, "trend_line": 5.373917, "activity_lines": {"activity_5": 5.321467, "activity_10": 5.380382, "activity_20": 5.4186, "activity_30": 5.407115}, "trend_signal": 0, "fair_value": 5.114973, "relative_strength": 3.661204, "rate_of_change": 0.17335813535243322, "market_dynamics": -0.702994, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.525, "high": 5.525, "low": 5.31, "close": 5.485, "volume": 3567897}, "trend_line": 5.384183, "activity_lines": {"activity_5": 5.367667, "activity_10": 5.393127, "activity_20": 5.424667, "activity_30": 5.414282}, "trend_signal": 0, "fair_value": 5.121465, "relative_strength": 2.092075, "rate_of_change": 0.1910338399346427, "market_dynamics": -0.638685, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.454, "high": 5.664, "low": 5.444, "close": 5.664, "volume": 2988527}, "trend_line": 5.39975, "activity_lines": {"activity_5": 5.470467, "activity_10": 5.437782, "activity_20": 5.446695, "activity_30": 5.432334}, "trend_signal": 1, "fair_value": 5.130819, "relative_strength": 3.119818, "rate_of_change": 0.28912464528044246, "market_dynamics": -0.450385, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.64, "high": 5.684, "low": 5.626, "close": 5.67, "volume": 3236034}, "trend_line": 5.41525, "activity_lines": {"activity_5": 5.559867, "activity_10": 5.48, "activity_20": 5.468086, "activity_30": 5.44977}, "trend_signal": 1, "fair_value": 5.139958, "relative_strength": 6.302036, "rate_of_change": 0.2870503264040056, "market_dynamics": -0.252122, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.671, "high": 5.699, "low": 5.641, "close": 5.684, "volume": 3035589}, "trend_line": 5.42835, "activity_lines": {"activity_5": 5.628067, "activity_10": 5.520818, "activity_20": 5.489652, "activity_30": 5.467109}, "trend_signal": 1, "fair_value": 5.149025, "relative_strength": 6.809217, "rate_of_change": 0.24190942246433067, "market_dynamics": 0.053348, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.728, "high": 5.838, "low": 5.691, "close": 5.803, "volume": 6857483}, "trend_line": 5.446883, "activity_lines": {"activity_5": 5.704933, "activity_10": 5.580473, "activity_20": 5.521, "activity_30": 5.49128}, "trend_signal": 1, "fair_value": 5.159746, "relative_strength": 8.723786, "rate_of_change": 0.3414112944080556, "market_dynamics": 0.552666, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.804, "high": 5.928, "low": 5.781, "close": 5.877, "volume": 4459183}, "trend_line": 5.468317, "activity_lines": {"activity_5": 5.776867, "activity_10": 5.648327, "activity_20": 5.557448, "activity_30": 5.519029}, "trend_signal": 1, "fair_value": 5.171315, "relative_strength": 11.945261, "rate_of_change": 0.3935094622006784, "market_dynamics": 0.875532, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.832, "high": 5.965, "low": 5.82, "close": 5.965, "volume": 4425101}, "trend_line": 5.488333, "activity_lines": {"activity_5": 5.852, "activity_10": 5.724218, "activity_20": 5.6001, "activity_30": 5.551073}, "trend_signal": 1, "fair_value": 5.183913, "relative_strength": 10.953159, "rate_of_change": 0.36603583881475843, "market_dynamics": 1.163037, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.993, "high": 6.02, "low": 5.953, "close": 5.993, "volume": 4377402}, "trend_line": 5.506867, "activity_lines": {"activity_5": 5.9164, "activity_10": 5.795527, "activity_20": 5.642767, "activity_30": 5.583632}, "trend_signal": 1, "fair_value": 5.196555, "relative_strength": 10.203689, "rate_of_change": 0.33769816809584674, "market_dynamics": 1.345763, "expectation": {"probability": 57.7128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29952c65-3119-42e4-b509-e0bcd009e978/", "share_image": "https://sharemaestro.com/terminal/29952c65-3119-42e4-b509-e0bcd009e978/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}