{"ticker": {"uuid": "2996cd14-8fa6-4f53-b081-d9a39aeb8746", "symbol": "OCTU", "name": "ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED OCT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCTU rose 10.37%, moving from 27.89 to 30.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.28 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 60.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.78"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6, "high": 30.7845, "low": 30.51, "close": 30.7845, "volume": 64813}, "trend_line": 28.69503, "activity_lines": {"activity_5": 30.397687, "activity_10": 29.879584, "activity_20": 29.172579, "activity_30": 28.952831}, "trend_signal": 1, "fair_value": 26.915669, "relative_strength": -3.275686, "rate_of_change": 0.260418258984108, "market_dynamics": 1.10055, "expectation": {"probability": 60.6544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 24.98, "high": 25.21, "low": 24.7599, "close": 25.1853, "volume": 103066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.296, "high": 25.4, "low": 25.1872, "close": 25.335, "volume": 131885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.34, "high": 25.34, "low": 25.05, "close": 25.1422, "volume": 212672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.27, "high": 25.43, "low": 24.85, "close": 24.9044, "volume": 62992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.9, "high": 25.8, "low": 24.8444, "close": 25.7648, "volume": 84384}, "trend_line": null, "activity_lines": {"activity_5": 25.3149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.7878, "high": 25.87, "low": 25.385, "close": 25.385, "volume": 193715}, "trend_line": null, "activity_lines": {"activity_5": 25.354453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.286117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.37, "high": 25.68, "low": 25.37, "close": 25.6649, "volume": 98758}, "trend_line": null, "activity_lines": {"activity_5": 25.473993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.7401, "high": 25.895, "low": 25.6801, "close": 25.895, "volume": 45272}, "trend_line": null, "activity_lines": {"activity_5": 25.64824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.8769, "high": 26.12, "low": 25.8701, "close": 26.12, "volume": 90544}, "trend_line": null, "activity_lines": {"activity_5": 25.8473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.488511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.12, "high": 26.12, "low": 25.8686, "close": 25.9376, "volume": 35539}, "trend_line": null, "activity_lines": {"activity_5": 25.90452, "activity_10": 25.696433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.05, "high": 26.05, "low": 25.3659, "close": 25.5405, "volume": 100154}, "trend_line": null, "activity_lines": {"activity_5": 25.817853, "activity_10": 25.69772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.534064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.54, "high": 25.8739, "low": 25.47, "close": 25.6178, "volume": 8624}, "trend_line": null, "activity_lines": {"activity_5": 25.746587, "activity_10": 25.706604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.55, "high": 25.55, "low": 25.2, "close": 25.5117, "volume": 120129}, "trend_line": null, "activity_lines": {"activity_5": 25.643093, "activity_10": 25.691055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.538785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.773, "high": 25.773, "low": 25.149, "close": 25.1664, "volume": 19188}, "trend_line": null, "activity_lines": {"activity_5": 25.450053, "activity_10": 25.606005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.512186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.1, "high": 25.7794, "low": 25.085, "close": 25.715, "volume": 20537}, "trend_line": null, "activity_lines": {"activity_5": 25.503453, "activity_10": 25.615938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.8749, "high": 26.15, "low": 25.8749, "close": 26.0482, "volume": 80172}, "trend_line": null, "activity_lines": {"activity_5": 25.68276, "activity_10": 25.687358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.558363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.75, "high": 26.0975, "low": 25.68, "close": 25.8534, "volume": 73588}, "trend_line": null, "activity_lines": {"activity_5": 25.763287, "activity_10": 25.711302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.575718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.54, "high": 25.98, "low": 25.54, "close": 25.7905, "volume": 31396}, "trend_line": null, "activity_lines": {"activity_5": 25.80714, "activity_10": 25.720382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.9156, "high": 26.0821, "low": 25.84, "close": 26.0821, "volume": 32162}, "trend_line": null, "activity_lines": {"activity_5": 25.929607, "activity_10": 25.78438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.613674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.09, "high": 26.19, "low": 25.75, "close": 25.7585, "volume": 5471}, "trend_line": null, "activity_lines": {"activity_5": 25.88316, "activity_10": 25.790231, "activity_20": 25.726702, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.656, "high": 25.69, "low": 25.3132, "close": 25.5609, "volume": 25674}, "trend_line": null, "activity_lines": {"activity_5": 25.767947, "activity_10": 25.763411, "activity_20": 25.720987, "activity_30": null}, "trend_signal": 0, "fair_value": 25.618057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.3771, "high": 25.4794, "low": 24.85, "close": 25.0745, "volume": 64013}, "trend_line": null, "activity_lines": {"activity_5": 25.523087, "activity_10": 25.647784, "activity_20": 25.667159, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.81, "high": 24.82, "low": 24.4396, "close": 24.733, "volume": 26709}, "trend_line": null, "activity_lines": {"activity_5": 25.21632, "activity_10": 25.479944, "activity_20": 25.582047, "activity_30": null}, "trend_signal": 0, "fair_value": 25.555943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.79, "high": 24.89, "low": 24.605, "close": 24.7727, "volume": 23216}, "trend_line": null, "activity_lines": {"activity_5": 24.993287, "activity_10": 25.33348, "activity_20": 25.502665, "activity_30": null}, "trend_signal": 0, "fair_value": 25.523308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.91, "high": 25.06, "low": 24.5401, "close": 24.5834, "volume": 25889}, "trend_line": null, "activity_lines": {"activity_5": 24.794447, "activity_10": 25.159756, "activity_20": 25.405882, "activity_30": null}, "trend_signal": 0, "fair_value": 25.485712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.41, "high": 24.792, "low": 23.4991, "close": 23.4991, "volume": 35680}, "trend_line": null, "activity_lines": {"activity_5": 24.312513, "activity_10": 24.809462, "activity_20": 25.211458, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.65, "high": 24.38, "low": 23.18, "close": 24.0866, "volume": 56269}, "trend_line": null, "activity_lines": {"activity_5": 24.163867, "activity_10": 24.612333, "activity_20": 25.081966, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.07, "high": 24.28, "low": 23.86, "close": 23.9742, "volume": 13554}, "trend_line": null, "activity_lines": {"activity_5": 24.043613, "activity_10": 24.426891, "activity_20": 24.949286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.84, "high": 24.5299, "low": 23.67, "close": 24.508, "volume": 44858}, "trend_line": null, "activity_lines": {"activity_5": 24.15188, "activity_10": 24.371527, "activity_20": 24.87659, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283128, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.636932, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.48, "high": 24.8952, "low": 24.39, "close": 24.8952, "volume": 106799}, "trend_line": 25.270197, "activity_lines": {"activity_5": 24.40686, "activity_10": 24.415184, "activity_20": 24.848447, "activity_30": 25.073537}, "trend_signal": 0, "fair_value": 25.270197, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.695151, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.8499, "high": 24.96, "low": 24.67, "close": 24.8386, "volume": 19089}, "trend_line": 25.25864, "activity_lines": {"activity_5": 24.622187, "activity_10": 24.464245, "activity_20": 24.819877, "activity_30": 25.045692}, "trend_signal": 0, "fair_value": 25.256274, "relative_strength": null, "rate_of_change": -0.045733715491018206, "market_dynamics": -0.620425, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.31, "high": 25.5599, "low": 25.13, "close": 25.54, "volume": 70635}, "trend_line": 25.265473, "activity_lines": {"activity_5": 24.982013, "activity_10": 24.653967, "activity_20": 24.861449, "activity_30": 25.063844}, "trend_signal": 0, "fair_value": 25.265141, "relative_strength": null, "rate_of_change": 0.027052129489158208, "market_dynamics": -0.216121, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.43, "high": 25.5457, "low": 25.03, "close": 25.1301, "volume": 720209}, "trend_line": 25.26507, "activity_lines": {"activity_5": 25.108313, "activity_10": 24.760698, "activity_20": 24.864354, "activity_30": 25.05511}, "trend_signal": 0, "fair_value": 25.261048, "relative_strength": null, "rate_of_change": -0.0015950621624958256, "market_dynamics": 0.100629, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.25, "high": 25.49, "low": 25.25, "close": 25.423, "volume": 69439}, "trend_line": 25.282357, "activity_lines": {"activity_5": 25.255187, "activity_10": 24.913464, "activity_20": 24.896971, "activity_30": 25.065299}, "trend_signal": 0, "fair_value": 25.265812, "relative_strength": null, "rate_of_change": 0.06842252960312244, "market_dynamics": 0.296452, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.35, "high": 25.71, "low": 25.29, "close": 25.6519, "volume": 325340}, "trend_line": 25.278593, "activity_lines": {"activity_5": 25.41736, "activity_10": 25.096024, "activity_20": 24.950166, "activity_30": 25.089141}, "trend_signal": 0, "fair_value": 25.276843, "relative_strength": null, "rate_of_change": -0.014887852426102213, "market_dynamics": 0.687931, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.6627, "high": 25.84, "low": 25.5667, "close": 25.5667, "volume": 21167}, "trend_line": 25.28465, "activity_lines": {"activity_5": 25.500687, "activity_10": 25.243665, "activity_20": 24.995548, "activity_30": 25.107728}, "trend_signal": 0, "fair_value": 25.284894, "relative_strength": null, "rate_of_change": 0.023960985486804684, "market_dynamics": 0.706035, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.75, "high": 25.8199, "low": 25.5399, "close": 25.5399, "volume": 23247}, "trend_line": 25.280483, "activity_lines": {"activity_5": 25.52654, "activity_10": 25.348842, "activity_20": 25.04067, "activity_30": 25.124196}, "trend_signal": 0, "fair_value": 25.291786, "relative_strength": null, "rate_of_change": -0.01648035468159109, "market_dynamics": 0.734632, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.5801, "high": 26.2399, "low": 25.55, "close": 26.146, "volume": 34956}, "trend_line": 25.28885, "activity_lines": {"activity_5": 25.754433, "activity_10": 25.537795, "activity_20": 25.145008, "activity_30": 25.180036}, "trend_signal": 0, "fair_value": 25.314266, "relative_strength": null, "rate_of_change": 0.03309667778103682, "market_dynamics": 0.810808, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.23, "high": 26.55, "low": 26.14, "close": 26.525, "volume": 44799}, "trend_line": 25.30235, "activity_lines": {"activity_5": 26.040933, "activity_10": 25.756169, "activity_20": 25.283749, "activity_30": 25.259788}, "trend_signal": 0, "fair_value": 25.34531, "relative_strength": null, "rate_of_change": 0.05338321038718846, "market_dynamics": 0.790276, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.43, "high": 26.5599, "low": 26.29, "close": 26.4305, "volume": 18301}, "trend_line": 25.31878, "activity_lines": {"activity_5": 26.222467, "activity_10": 25.920689, "activity_20": 25.411381, "activity_30": 25.332571}, "trend_signal": 1, "fair_value": 25.37244, "relative_strength": null, "rate_of_change": 0.06493467998031695, "market_dynamics": 0.858903, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.44, "high": 26.6169, "low": 26.34, "close": 26.5537, "volume": 522727}, "trend_line": 25.352553, "activity_lines": {"activity_5": 26.39316, "activity_10": 26.079695, "activity_20": 25.547546, "activity_30": 25.412244}, "trend_signal": 1, "fair_value": 25.401251, "relative_strength": null, "rate_of_change": 0.13339110336280047, "market_dynamics": 1.032043, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.67, "high": 26.9099, "low": 26.5201, "close": 26.8705, "volume": 16926}, "trend_line": 25.39431, "activity_lines": {"activity_5": 26.603653, "activity_10": 26.265116, "activity_20": 25.709155, "activity_30": 25.510176}, "trend_signal": 1, "fair_value": 25.436233, "relative_strength": null, "rate_of_change": 0.16470530601001204, "market_dynamics": 1.105264, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.9172, "high": 26.935, "low": 26.2807, "close": 26.3418, "volume": 17933}, "trend_line": 25.42198, "activity_lines": {"activity_5": 26.549207, "activity_10": 26.33022, "activity_20": 25.81186, "activity_30": 25.571304}, "trend_signal": 1, "fair_value": 25.457293, "relative_strength": null, "rate_of_change": 0.10896141694734186, "market_dynamics": 1.072831, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.58, "high": 26.8701, "low": 26.47, "close": 26.832, "volume": 29901}, "trend_line": 25.4775, "activity_lines": {"activity_5": 26.645107, "activity_10": 26.46242, "activity_20": 25.953589, "activity_30": 25.662273}, "trend_signal": 1, "fair_value": 25.488536, "relative_strength": null, "rate_of_change": 0.21839368924056185, "market_dynamics": 1.126351, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.87, "high": 27.1537, "low": 26.7536, "close": 27.0555, "volume": 27402}, "trend_line": 25.522183, "activity_lines": {"activity_5": 26.79504, "activity_10": 26.609638, "activity_20": 26.106797, "activity_30": 25.76408}, "trend_signal": 1, "fair_value": 25.523358, "relative_strength": null, "rate_of_change": 0.17538219998037147, "market_dynamics": 1.148338, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.04, "high": 27.155, "low": 26.63, "close": 27.1007, "volume": 17664}, "trend_line": 25.557267, "activity_lines": {"activity_5": 26.918373, "activity_10": 26.739555, "activity_20": 26.252539, "activity_30": 25.865919}, "trend_signal": 1, "fair_value": 25.557648, "relative_strength": null, "rate_of_change": 0.13746473019177563, "market_dynamics": 1.192286, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.02, "high": 27.2599, "low": 26.95, "close": 27.0615, "volume": 32170}, "trend_line": 25.597537, "activity_lines": {"activity_5": 26.992173, "activity_10": 26.834453, "activity_20": 26.377396, "activity_30": 25.962967}, "trend_signal": 1, "fair_value": 25.589645, "relative_strength": null, "rate_of_change": 0.15756770862862443, "market_dynamics": 1.35971, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.82, "high": 27.2285, "low": 26.6701, "close": 27.1216, "volume": 293682}, "trend_line": 25.641907, "activity_lines": {"activity_5": 27.073273, "activity_10": 26.912613, "activity_20": 26.493811, "activity_30": 26.061293}, "trend_signal": 1, "fair_value": 25.62156, "relative_strength": null, "rate_of_change": 0.17333698941425765, "market_dynamics": 1.473004, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.15, "high": 27.61, "low": 27.13, "close": 27.5849, "volume": 21988}, "trend_line": 25.692, "activity_lines": {"activity_5": 27.25682, "activity_10": 27.057271, "activity_20": 26.639363, "activity_30": 26.186648}, "trend_signal": 1, "fair_value": 25.661629, "relative_strength": null, "rate_of_change": 0.1953559850287281, "market_dynamics": 1.466318, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.6985, "high": 27.9212, "low": 27.58, "close": 27.9212, "volume": 9420}, "trend_line": 25.76409, "activity_lines": {"activity_5": 27.502273, "activity_10": 27.243804, "activity_20": 26.802291, "activity_30": 26.330467}, "trend_signal": 1, "fair_value": 25.70682, "relative_strength": null, "rate_of_change": 0.2805931807566531, "market_dynamics": 1.495448, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.86, "high": 28.0468, "low": 27.48, "close": 27.812, "volume": 22488}, "trend_line": 25.839127, "activity_lines": {"activity_5": 27.653613, "activity_10": 27.383378, "activity_20": 26.94041, "activity_30": 26.46259}, "trend_signal": 1, "fair_value": 25.748098, "relative_strength": null, "rate_of_change": 0.29124645970419216, "market_dynamics": 1.466048, "expectation": {"probability": 66.474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.89, "high": 28.24, "low": 27.8123, "close": 28.2, "volume": 211748}, "trend_line": 25.94331, "activity_lines": {"activity_5": 27.886867, "activity_10": 27.57062, "activity_20": 27.101321, "activity_30": 26.614905}, "trend_signal": 1, "fair_value": 25.79525, "relative_strength": -2.875754, "rate_of_change": 0.4031986065163851, "market_dynamics": 1.454012, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.17, "high": 28.28, "low": 27.6648, "close": 27.6648, "volume": 373128}, "trend_line": 26.041037, "activity_lines": {"activity_5": 27.86582, "activity_10": 27.63638, "activity_20": 27.198595, "activity_30": 26.725969}, "trend_signal": 1, "fair_value": 25.830525, "relative_strength": -2.286801, "rate_of_change": 0.37669441563161754, "market_dynamics": 1.38689, "expectation": {"probability": 69.6237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.8784, "high": 28.15, "low": 27.715, "close": 27.9912, "volume": 68122}, "trend_line": 26.14832, "activity_lines": {"activity_5": 27.91736, "activity_10": 27.737431, "activity_20": 27.314885, "activity_30": 26.851786}, "trend_signal": 1, "fair_value": 25.870537, "relative_strength": -2.751169, "rate_of_change": 0.4119766812665675, "market_dynamics": 1.295163, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.14, "high": 28.4, "low": 27.958, "close": 28.3391, "volume": 60269}, "trend_line": 26.27351, "activity_lines": {"activity_5": 28.05778, "activity_10": 27.88066, "activity_20": 27.452078, "activity_30": 26.993126}, "trend_signal": 1, "fair_value": 25.91542, "relative_strength": -3.321835, "rate_of_change": 0.47876880809169947, "market_dynamics": 1.247573, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.5225, "high": 28.8099, "low": 28.46, "close": 28.5485, "volume": 49975}, "trend_line": 26.441823, "activity_lines": {"activity_5": 28.24014, "activity_10": 28.038624, "activity_20": 27.596418, "activity_30": 27.1399}, "trend_signal": 1, "fair_value": 25.962439, "relative_strength": -3.196057, "rate_of_change": 0.6406186307044537, "market_dynamics": 1.157313, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.59, "high": 28.61, "low": 27.9185, "close": 28.1388, "volume": 83818}, "trend_line": 26.576897, "activity_lines": {"activity_5": 28.236833, "activity_10": 28.095773, "activity_20": 27.68754, "activity_30": 27.249382}, "trend_signal": 1, "fair_value": 26.000621, "relative_strength": -2.936783, "rate_of_change": 0.5108346727833383, "market_dynamics": 1.10347, "expectation": {"probability": 71.1019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.43, "high": 28.6, "low": 28.1, "close": 28.1798, "volume": 71915}, "trend_line": 26.717083, "activity_lines": {"activity_5": 28.251273, "activity_10": 28.140789, "activity_20": 27.770191, "activity_30": 27.352795}, "trend_signal": 1, "fair_value": 26.038193, "relative_strength": -2.851058, "rate_of_change": 0.5274731658853926, "market_dynamics": 0.954068, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0901, "high": 28.29, "low": 27.6434, "close": 27.83, "volume": 22468}, "trend_line": 26.827817, "activity_lines": {"activity_5": 28.11478, "activity_10": 28.102965, "activity_20": 27.809843, "activity_30": 27.424596}, "trend_signal": 1, "fair_value": 26.068563, "relative_strength": -2.118342, "rate_of_change": 0.4144688999169587, "market_dynamics": 0.515075, "expectation": {"probability": 69.3309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.01, "high": 28.51, "low": 27.95, "close": 28.51, "volume": 31332}, "trend_line": 26.94831, "activity_lines": {"activity_5": 28.2157, "activity_10": 28.184322, "activity_20": 27.908042, "activity_30": 27.533124}, "trend_signal": 1, "fair_value": 26.109253, "relative_strength": -3.224333, "rate_of_change": 0.4491345680492742, "market_dynamics": 0.240457, "expectation": {"probability": 61.3782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.44, "high": 28.66, "low": 28.38, "close": 28.5516, "volume": 42403}, "trend_line": 27.072077, "activity_lines": {"activity_5": 28.319093, "activity_10": 28.262536, "activity_20": 28.000301, "activity_30": 27.636562}, "trend_signal": 1, "fair_value": 26.149292, "relative_strength": -3.328218, "rate_of_change": 0.45927555382879615, "market_dynamics": 0.030966, "expectation": {"probability": 62.9231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.55, "high": 28.69, "low": 28.3501, "close": 28.3501, "volume": 36012}, "trend_line": 27.165747, "activity_lines": {"activity_5": 28.355113, "activity_10": 28.290667, "activity_20": 28.063856, "activity_30": 27.719015}, "trend_signal": 1, "fair_value": 26.184789, "relative_strength": -3.376717, "rate_of_change": 0.3460022664681379, "market_dynamics": -0.170495, "expectation": {"probability": 69.4143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.41, "high": 28.43, "low": 28.0702, "close": 28.3902, "volume": 28702}, "trend_line": 27.274417, "activity_lines": {"activity_5": 28.390413, "activity_10": 28.32336, "activity_20": 28.124184, "activity_30": 27.798012}, "trend_signal": 1, "fair_value": 26.219795, "relative_strength": -3.270721, "rate_of_change": 0.4000258119167496, "market_dynamics": -0.167861, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.475, "high": 28.72, "low": 28.47, "close": 28.6722, "volume": 12790}, "trend_line": 27.382723, "activity_lines": {"activity_5": 28.505687, "activity_10": 28.394136, "activity_20": 28.201615, "activity_30": 27.888192}, "trend_signal": 1, "fair_value": 26.258114, "relative_strength": -3.598463, "rate_of_change": 0.39709739716892545, "market_dynamics": -0.299279, "expectation": {"probability": 62.7787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.64, "high": 28.67, "low": 28.4, "close": 28.4531, "volume": 19364}, "trend_line": 27.476097, "activity_lines": {"activity_5": 28.49178, "activity_10": 28.412695, "activity_20": 28.249417, "activity_30": 27.957249}, "trend_signal": 1, "fair_value": 26.291883, "relative_strength": -3.250943, "rate_of_change": 0.34099603607720363, "market_dynamics": -0.509513, "expectation": {"probability": 69.9443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.64, "high": 28.85, "low": 28.56, "close": 28.85, "volume": 110495}, "trend_line": 27.58554, "activity_lines": {"activity_5": 28.613967, "activity_10": 28.501344, "activity_20": 28.328363, "activity_30": 28.045888}, "trend_signal": 1, "fair_value": 26.330642, "relative_strength": -3.342846, "rate_of_change": 0.39832076586424336, "market_dynamics": -0.456062, "expectation": {"probability": 61.5504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.81, "high": 28.91, "low": 28.59, "close": 28.7, "volume": 46187}, "trend_line": 27.690877, "activity_lines": {"activity_5": 28.66626, "activity_10": 28.557238, "activity_20": 28.384693, "activity_30": 28.117788}, "trend_signal": 1, "fair_value": 26.366006, "relative_strength": -3.422201, "rate_of_change": 0.3818558563653228, "market_dynamics": -0.324437, "expectation": {"probability": 68.4564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.598, "high": 28.737, "low": 28.15, "close": 28.62, "volume": 30729}, "trend_line": 27.773343, "activity_lines": {"activity_5": 28.66856, "activity_10": 28.588384, "activity_20": 28.425602, "activity_30": 28.177732}, "trend_signal": 1, "fair_value": 26.399153, "relative_strength": -3.272987, "rate_of_change": 0.2978092748741766, "market_dynamics": -0.377678, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.72, "high": 28.96, "low": 28.56, "close": 28.7222, "volume": 55987}, "trend_line": 27.846583, "activity_lines": {"activity_5": 28.689607, "activity_10": 28.630107, "activity_20": 28.46911, "activity_30": 28.238948}, "trend_signal": 1, "fair_value": 26.43282, "relative_strength": -3.227258, "rate_of_change": 0.2637061012064641, "market_dynamics": -0.316393, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.59, "high": 28.84, "low": 28.3358, "close": 28.67, "volume": 45104}, "trend_line": 27.921233, "activity_lines": {"activity_5": 28.68992, "activity_10": 28.646118, "activity_20": 28.50223, "activity_30": 28.292072}, "trend_signal": 1, "fair_value": 26.46478, "relative_strength": -3.131005, "rate_of_change": 0.2680759790168937, "market_dynamics": -0.459117, "expectation": {"probability": 64.1813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.8, "high": 28.85, "low": 28.38, "close": 28.397, "volume": 20400}, "trend_line": 27.982677, "activity_lines": {"activity_5": 28.584773, "activity_10": 28.609584, "activity_20": 28.505784, "activity_30": 28.322766}, "trend_signal": 1, "fair_value": 26.491994, "relative_strength": -2.734093, "rate_of_change": 0.22006191488749102, "market_dynamics": -0.775807, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.39, "high": 28.65, "low": 28.31, "close": 28.6093, "volume": 32026}, "trend_line": 28.040637, "activity_lines": {"activity_5": 28.580593, "activity_10": 28.61446, "activity_20": 28.526771, "activity_30": 28.363194}, "trend_signal": 1, "fair_value": 26.521401, "relative_strength": -3.014001, "rate_of_change": 0.20712814574531715, "market_dynamics": -0.82058, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4599, "high": 28.74, "low": 28.39, "close": 28.48, "volume": 31834}, "trend_line": 28.11191, "activity_lines": {"activity_5": 28.53936, "activity_10": 28.591115, "activity_20": 28.533496, "activity_30": 28.39154}, "trend_signal": 1, "fair_value": 26.548232, "relative_strength": -2.88062, "rate_of_change": 0.25417753526783815, "market_dynamics": -0.869436, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.4995, "high": 28.575, "low": 28.1481, "close": 28.1481, "volume": 27500}, "trend_line": 28.15578, "activity_lines": {"activity_5": 28.396827, "activity_10": 28.505791, "activity_20": 28.504729, "activity_30": 28.393875}, "trend_signal": 1, "fair_value": 26.569851, "relative_strength": -1.973157, "rate_of_change": 0.15605485361897606, "market_dynamics": -1.012116, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.93, "high": 28.4066, "low": 27.8928, "close": 27.8928, "volume": 26950}, "trend_line": 28.18369, "activity_lines": {"activity_5": 28.207467, "activity_10": 28.383578, "activity_20": 28.4509, "activity_30": 28.376908}, "trend_signal": 1, "fair_value": 26.587491, "relative_strength": -1.278136, "rate_of_change": 0.09912707088916928, "market_dynamics": -1.003228, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.08, "high": 28.0895, "low": 27.5779, "close": 27.5779, "volume": 28900}, "trend_line": 28.199597, "activity_lines": {"activity_5": 27.964953, "activity_10": 28.214298, "activity_20": 28.369206, "activity_30": 28.337825}, "trend_signal": 0, "fair_value": 26.600522, "relative_strength": -0.517949, "rate_of_change": 0.05644044481046348, "market_dynamics": -1.112953, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.2393, "close": 27.2393, "volume": 15336}, "trend_line": 28.205523, "activity_lines": {"activity_5": 27.66418, "activity_10": 28.006584, "activity_20": 28.259887, "activity_30": 28.27587}, "trend_signal": 0, "fair_value": 26.608818, "relative_strength": 0.585545, "rate_of_change": 0.021014484710539533, "market_dynamics": -1.266011, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.29, "high": 30.52, "low": 27.15, "close": 27.76, "volume": 15933}, "trend_line": 28.226803, "activity_lines": {"activity_5": 27.628307, "activity_10": 27.9201, "activity_20": 28.204441, "activity_30": 28.247127}, "trend_signal": 0, "fair_value": 26.623577, "relative_strength": -0.67896, "rate_of_change": 0.07544621668600457, "market_dynamics": -1.274212, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.82, "high": 28.375, "low": 27.69, "close": 28.32, "volume": 48133}, "trend_line": 28.251307, "activity_lines": {"activity_5": 27.8271, "activity_10": 27.951071, "activity_20": 28.204328, "activity_30": 28.25314}, "trend_signal": 0, "fair_value": 26.645051, "relative_strength": -2.024634, "rate_of_change": 0.08681110645084497, "market_dynamics": -1.086627, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.29, "high": 29.2996, "low": 28.29, "close": 29.25, "volume": 30422}, "trend_line": 28.2956, "activity_lines": {"activity_5": 28.324433, "activity_10": 28.158445, "activity_20": 28.290452, "activity_30": 28.317571}, "trend_signal": 0, "fair_value": 26.677613, "relative_strength": -2.965138, "rate_of_change": 0.1567821269295601, "market_dynamics": -0.747351, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.24, "high": 29.4299, "low": 29.0701, "close": 29.39, "volume": 22079}, "trend_line": 28.3482, "activity_lines": {"activity_5": 28.777953, "activity_10": 28.380729, "activity_20": 28.386387, "activity_30": 28.388178}, "trend_signal": 1, "fair_value": 26.711099, "relative_strength": -2.850068, "rate_of_change": 0.18589462672641047, "market_dynamics": -0.334467, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.33, "high": 29.69, "low": 29.205, "close": 29.6299, "volume": 242511}, "trend_line": 28.395863, "activity_lines": {"activity_5": 29.190633, "activity_10": 28.628576, "activity_20": 28.501176, "activity_30": 28.470868}, "trend_signal": 1, "fair_value": 26.746694, "relative_strength": -2.82287, "rate_of_change": 0.16813413197310592, "market_dynamics": 0.276001, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5301, "high": 30.1899, "low": 29.46, "close": 30.1594, "volume": 308665}, "trend_line": 28.479017, "activity_lines": {"activity_5": 29.62044, "activity_10": 28.95414, "activity_20": 28.6603, "activity_30": 28.584645}, "trend_signal": 1, "fair_value": 26.787811, "relative_strength": -3.202171, "rate_of_change": 0.2928384321335837, "market_dynamics": 0.745067, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.21, "high": 30.545, "low": 29.985, "close": 30.2047, "volume": 42606}, "trend_line": 28.5528, "activity_lines": {"activity_5": 29.905387, "activity_10": 29.257405, "activity_20": 28.815313, "activity_30": 28.695979}, "trend_signal": 1, "fair_value": 26.828488, "relative_strength": -3.144876, "rate_of_change": 0.2590784646815667, "market_dynamics": 0.962088, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.2099, "high": 30.451, "low": 29.9869, "close": 30.37, "volume": 15924}, "trend_line": 28.620497, "activity_lines": {"activity_5": 30.119787, "activity_10": 29.553333, "activity_20": 28.978772, "activity_30": 28.813218}, "trend_signal": 1, "fair_value": 26.870153, "relative_strength": -3.3205, "rate_of_change": 0.23709408534364054, "market_dynamics": 1.108999, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6, "high": 30.7845, "low": 30.51, "close": 30.7845, "volume": 64813}, "trend_line": 28.69503, "activity_lines": {"activity_5": 30.397687, "activity_10": 29.879584, "activity_20": 29.172579, "activity_30": 28.952831}, "trend_signal": 1, "fair_value": 26.915669, "relative_strength": -3.275686, "rate_of_change": 0.260418258984108, "market_dynamics": 1.10055, "expectation": {"probability": 60.6544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2996cd14-8fa6-4f53-b081-d9a39aeb8746/", "share_image": "https://sharemaestro.com/terminal/2996cd14-8fa6-4f53-b081-d9a39aeb8746/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}