{"ticker": {"uuid": "29983c62-746f-4b54-9eda-5b9ae12d8cc3", "symbol": "603339", "name": "Square Technology Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603339 fell 5.72%, moving from 13.46 to 12.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.50 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.69"}, {"label": "12-Week Change", "value": "-5.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.44, "high": 13.6, "low": 12.54, "close": 12.69, "volume": 17655641}, "trend_line": 13.383667, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.360727, "activity_20": 13.402905, "activity_30": 13.400387}, "trend_signal": 0, "fair_value": 12.009797, "relative_strength": -9.502781, "rate_of_change": -0.2335669027208221, "market_dynamics": -0.296523, "expectation": {"probability": 57.0525, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.073268, "high": 14.890061, "low": 13.894888, "close": 14.786789, "volume": 29089356}, "trend_line": 13.039915, "activity_lines": {"activity_5": 14.219728, "activity_10": 13.983822, "activity_20": 13.752899, "activity_30": 13.40253}, "trend_signal": 1, "fair_value": 10.533054, "relative_strength": 17.267484, "rate_of_change": 0.8885991503484421, "market_dynamics": 0.374162, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.796178, "high": 14.890062, "low": 14.195317, "close": 14.439417, "volume": 20515692}, "trend_line": 13.110641, "activity_lines": {"activity_5": 14.381209, "activity_10": 14.090509, "activity_20": 13.852998, "activity_30": 13.492821}, "trend_signal": 1, "fair_value": 10.572373, "relative_strength": 16.246951, "rate_of_change": 0.5423808360713911, "market_dynamics": 0.140198, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.476972, "high": 14.599022, "low": 13.923054, "close": 13.951219, "volume": 16200975}, "trend_line": 13.161964, "activity_lines": {"activity_5": 14.272303, "activity_10": 14.084876, "activity_20": 13.892429, "activity_30": 13.547052}, "trend_signal": 1, "fair_value": 10.607745, "relative_strength": 11.06504, "rate_of_change": 0.3914606463558876, "market_dynamics": 0.053409, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.8855, "high": 14.054492, "low": 13.359747, "close": 13.566293, "volume": 15493748}, "trend_line": 13.167597, "activity_lines": {"activity_5": 14.045103, "activity_10": 14.01011, "activity_20": 13.885634, "activity_30": 13.573137}, "trend_signal": 1, "fair_value": 10.642634, "relative_strength": 7.409705, "rate_of_change": 0.04279756425409864, "market_dynamics": -0.18345, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.566292, "high": 14.052507, "low": 13.566292, "close": 13.947638, "volume": 13728959}, "trend_line": 13.205032, "activity_lines": {"activity_5": 13.968176, "activity_10": 14.012531, "activity_20": 13.907736, "activity_30": 13.623463}, "trend_signal": 1, "fair_value": 10.678606, "relative_strength": 8.472292, "rate_of_change": 0.2842963678186578, "market_dynamics": -0.459577, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.985771, "high": 14.83426, "low": 13.928569, "close": 14.586387, "volume": 18316542}, "trend_line": 13.257812, "activity_lines": {"activity_5": 14.117548, "activity_10": 14.136617, "activity_20": 13.984608, "activity_30": 13.712582}, "trend_signal": 1, "fair_value": 10.716999, "relative_strength": 15.27817, "rate_of_change": 0.3996961158443257, "market_dynamics": -0.454351, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.529185, "high": 15.358608, "low": 14.357581, "close": 15.167935, "volume": 26298690}, "trend_line": 13.354074, "activity_lines": {"activity_5": 14.474129, "activity_10": 14.344135, "activity_20": 14.108476, "activity_30": 13.835816}, "trend_signal": 1, "fair_value": 10.762078, "relative_strength": 18.753125, "rate_of_change": 0.7260775759982203, "market_dynamics": -0.21637, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.234671, "high": 15.530213, "low": 14.948664, "close": 14.948664, "volume": 17909960}, "trend_line": 13.435829, "activity_lines": {"activity_5": 14.709053, "activity_10": 14.46918, "activity_20": 14.20142, "activity_30": 13.938693}, "trend_signal": 1, "fair_value": 10.806023, "relative_strength": 16.389025, "rate_of_change": 0.6122101764600028, "market_dynamics": 0.063881, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.996331, "high": 15.310939, "low": 14.777059, "close": 14.948664, "volume": 14832388}, "trend_line": 13.538864, "activity_lines": {"activity_5": 14.87748, "activity_10": 14.578821, "activity_20": 14.288899, "activity_30": 14.036295}, "trend_signal": 1, "fair_value": 10.850747, "relative_strength": 14.148833, "rate_of_change": 0.7668674556664885, "market_dynamics": 0.279153, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.614988, "high": 14.929596, "low": 14.19551, "close": 14.252711, "volume": 15725184}, "trend_line": 13.624335, "activity_lines": {"activity_5": 14.721764, "activity_10": 14.543107, "activity_20": 14.305704, "activity_30": 14.08235}, "trend_signal": 1, "fair_value": 10.887896, "relative_strength": 10.673453, "rate_of_change": 0.6313011195030844, "market_dynamics": 0.239565, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.233644, "high": 14.519651, "low": 13.995305, "close": 14.271779, "volume": 11107266}, "trend_line": 13.728278, "activity_lines": {"activity_5": 14.552066, "activity_10": 14.508963, "activity_20": 14.323382, "activity_30": 14.12412}, "trend_signal": 1, "fair_value": 10.920372, "relative_strength": 6.882611, "rate_of_change": 0.7629216398451685, "market_dynamics": 0.048414, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.262245, "high": 14.367114, "low": 13.709298, "close": 13.776032, "volume": 15315287}, "trend_line": 13.80537, "activity_lines": {"activity_5": 14.238093, "activity_10": 14.394047, "activity_20": 14.289637, "activity_30": 14.127201}, "trend_signal": 1, "fair_value": 10.950846, "relative_strength": 2.589481, "rate_of_change": 0.5615562272267534, "market_dynamics": -0.363533, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.776032, "high": 13.814166, "low": 13.423289, "close": 13.470958, "volume": 11763623}, "trend_line": 13.856332, "activity_lines": {"activity_5": 13.915223, "activity_10": 14.235725, "activity_20": 14.223827, "activity_30": 14.105626}, "trend_signal": 1, "fair_value": 10.980658, "relative_strength": 3.243144, "rate_of_change": 0.36914620904763995, "market_dynamics": -0.817207, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.347021, "high": 13.652095, "low": 11.812114, "close": 11.897915, "volume": 38699812}, "trend_line": 13.852669, "activity_lines": {"activity_5": 13.166518, "activity_10": 13.800126, "activity_20": 14.010713, "activity_30": 13.979277}, "trend_signal": 0, "fair_value": 10.983929, "relative_strength": -7.109966, "rate_of_change": -0.02643556750804995, "market_dynamics": -1.025384, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.840713, "high": 12.031385, "low": 11.526106, "close": 11.526106, "volume": 19406499}, "trend_line": 13.814393, "activity_lines": {"activity_5": 12.49726, "activity_10": 13.32726, "activity_20": 13.772191, "activity_30": 13.829176}, "trend_signal": 0, "fair_value": 10.992339, "relative_strength": -7.921194, "rate_of_change": -0.2763077642294041, "market_dynamics": -1.27183, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.126721, "high": 12.488998, "low": 11.535639, "close": 12.374595, "volume": 21379061}, "trend_line": 13.799392, "activity_lines": {"activity_5": 12.292606, "activity_10": 13.052693, "activity_20": 13.627455, "activity_30": 13.736286}, "trend_signal": 0, "fair_value": 11.008775, "relative_strength": -3.319754, "rate_of_change": -0.108589642700925, "market_dynamics": -1.226939, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.355528, "high": 12.469931, "low": 12.117188, "close": 12.250659, "volume": 13640826}, "trend_line": 13.772437, "activity_lines": {"activity_5": 12.173119, "activity_10": 12.795806, "activity_20": 13.475608, "activity_30": 13.636368}, "trend_signal": 0, "fair_value": 11.026767, "relative_strength": -3.830191, "rate_of_change": -0.19533469300675838, "market_dynamics": -1.181963, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.260191, "high": 12.479464, "low": 11.916983, "close": 12.01232, "volume": 13396960}, "trend_line": 13.712814, "activity_lines": {"activity_5": 12.075877, "activity_10": 12.548627, "activity_20": 13.303794, "activity_30": 13.522812}, "trend_signal": 0, "fair_value": 11.042644, "relative_strength": -5.778663, "rate_of_change": -0.4329153947119178, "market_dynamics": -1.262536, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.974185, "high": 12.260192, "low": 11.697711, "close": 12.059986, "volume": 10781128}, "trend_line": 13.64727, "activity_lines": {"activity_5": 12.091766, "activity_10": 12.363502, "activity_20": 13.146468, "activity_30": 13.416178}, "trend_signal": 0, "fair_value": 11.059003, "relative_strength": -5.985521, "rate_of_change": -0.4779762928309183, "market_dynamics": -1.280628, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.069521, "high": 12.202991, "low": 11.926517, "close": 12.164856, "volume": 8616884}, "trend_line": 13.584282, "activity_lines": {"activity_5": 12.131806, "activity_10": 12.249965, "activity_20": 13.007957, "activity_30": 13.320538}, "trend_signal": 0, "fair_value": 11.079913, "relative_strength": -4.677849, "rate_of_change": -0.4615428580221591, "market_dynamics": -1.334029, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.164857, "high": 12.231592, "low": 11.564241, "close": 11.583307, "volume": 13330112}, "trend_line": 13.524128, "activity_lines": {"activity_5": 11.935414, "activity_10": 12.068654, "activity_20": 12.823506, "activity_30": 13.191443}, "trend_signal": 0, "fair_value": 11.095978, "relative_strength": -8.617367, "rate_of_change": -0.442820606933813, "market_dynamics": -1.3475, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.583306, "high": 11.678643, "low": 10.629948, "close": 10.668082, "volume": 21879340}, "trend_line": 13.441604, "activity_lines": {"activity_5": 11.4867, "activity_10": 11.769819, "activity_20": 12.567145, "activity_30": 13.007182}, "trend_signal": 0, "fair_value": 11.108998, "relative_strength": -12.786727, "rate_of_change": -0.6101983063159369, "market_dynamics": -1.321828, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.610882, "high": 11.125695, "low": 10.410676, "close": 11.087561, "volume": 15157296}, "trend_line": 13.344584, "activity_lines": {"activity_5": 11.283317, "activity_10": 11.603761, "activity_20": 12.368693, "activity_30": 12.855308}, "trend_signal": 0, "fair_value": 11.125059, "relative_strength": -10.392933, "rate_of_change": -0.7217888579368992, "market_dynamics": -1.319985, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.078027, "high": 11.383101, "low": 10.944556, "close": 11.316366, "volume": 12642824}, "trend_line": 13.255191, "activity_lines": {"activity_5": 11.217853, "activity_10": 11.522639, "activity_20": 12.205669, "activity_30": 12.724455}, "trend_signal": 0, "fair_value": 11.141588, "relative_strength": -8.799835, "rate_of_change": -0.6698822533546148, "market_dynamics": -1.277034, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.354501, "high": 11.564241, "low": 11.3259, "close": 11.392635, "volume": 10299609}, "trend_line": 13.15989, "activity_lines": {"activity_5": 11.227386, "activity_10": 11.465957, "activity_20": 12.060622, "activity_30": 12.60429}, "trend_signal": 0, "fair_value": 11.157254, "relative_strength": -8.213215, "rate_of_change": -0.718971156281333, "market_dynamics": -1.222415, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.487971, "high": 11.669109, "low": 11.383101, "close": 11.602374, "volume": 9836297}, "trend_line": 13.101311, "activity_lines": {"activity_5": 11.358314, "activity_10": 11.449837, "activity_20": 11.947717, "activity_30": 12.503805}, "trend_signal": 0, "fair_value": 11.174617, "relative_strength": -6.747001, "rate_of_change": -0.4451329000470364, "market_dynamics": -1.110568, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.592841, "high": 11.840714, "low": 11.468904, "close": 11.487971, "volume": 11991388}, "trend_line": 13.056757, "activity_lines": {"activity_5": 11.449837, "activity_10": 11.426956, "activity_20": 11.838126, "activity_30": 12.399719}, "trend_signal": 0, "fair_value": 11.193656, "relative_strength": -7.094658, "rate_of_change": -0.34007283698556223, "market_dynamics": -0.892704, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.421236, "high": 11.745378, "low": 11.306833, "close": 11.526106, "volume": 13117834}, "trend_line": 12.970912, "activity_lines": {"activity_5": 11.499411, "activity_10": 11.424876, "activity_20": 11.749691, "activity_30": 12.300967}, "trend_signal": 0, "fair_value": 11.207474, "relative_strength": -6.323624, "rate_of_change": -0.6574756656649049, "market_dynamics": -0.577534, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.56424, "high": 11.56424, "low": 10.992224, "close": 11.049426, "volume": 11007736}, "trend_line": 12.875438, "activity_lines": {"activity_5": 11.360857, "activity_10": 11.344967, "activity_20": 11.632155, "activity_30": 12.177001}, "trend_signal": 0, "fair_value": 11.216767, "relative_strength": -8.216875, "rate_of_change": -0.7360623524390528, "market_dynamics": -0.358992, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.030358, "high": 11.392636, "low": 10.868287, "close": 11.125695, "volume": 9409832}, "trend_line": 12.774682, "activity_lines": {"activity_5": 11.265521, "activity_10": 11.297299, "activity_20": 11.540451, "activity_30": 12.064114}, "trend_signal": 0, "fair_value": 11.224374, "relative_strength": -6.65633, "rate_of_change": -0.7825442520868068, "market_dynamics": -0.287127, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.135229, "high": 11.3259, "low": 10.753885, "close": 10.906423, "volume": 11796242}, "trend_line": 12.645336, "activity_lines": {"activity_5": 11.11489, "activity_10": 11.228658, "activity_20": 11.442755, "activity_30": 11.943581}, "trend_signal": 0, "fair_value": 11.230987, "relative_strength": -7.643266, "rate_of_change": -1.0125183546643273, "market_dynamics": -0.240387, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.954091, "high": 11.364035, "low": 10.658549, "close": 11.335435, "volume": 10665704}, "trend_line": 12.54187, "activity_lines": {"activity_5": 11.153661, "activity_10": 11.250325, "activity_20": 11.401942, "activity_30": 11.859071}, "trend_signal": 0, "fair_value": 11.239175, "relative_strength": -6.005274, "rate_of_change": -0.8182147156864867, "market_dynamics": -0.233479, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.316367, "high": 11.526106, "low": 11.201964, "close": 11.259166, "volume": 9450707}, "trend_line": 12.452135, "activity_lines": {"activity_5": 11.177177, "activity_10": 11.245992, "activity_20": 11.365488, "activity_30": 11.776316}, "trend_signal": 0, "fair_value": 11.250224, "relative_strength": -5.261121, "rate_of_change": -0.7154834167472572, "market_dynamics": -0.173483, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.182896, "high": 11.497506, "low": 11.020826, "close": 11.2973, "volume": 11088793}, "trend_line": 12.376502, "activity_lines": {"activity_5": 11.231201, "activity_10": 11.245472, "activity_20": 11.343197, "activity_30": 11.701811}, "trend_signal": 0, "fair_value": 11.258225, "relative_strength": -3.479048, "rate_of_change": -0.6073898170875904, "market_dynamics": -0.027506, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.240097, "high": 11.364035, "low": 10.401142, "close": 10.582281, "volume": 12706195}, "trend_line": 12.264323, "activity_lines": {"activity_5": 11.03036, "activity_10": 11.115295, "activity_20": 11.25567, "activity_30": 11.586055}, "trend_signal": 0, "fair_value": 11.260468, "relative_strength": -7.981617, "rate_of_change": -0.9063869581243645, "market_dynamics": 0.030695, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.553679, "high": 10.629948, "low": 9.400116, "close": 10.429743, "volume": 22263246}, "trend_line": 12.125768, "activity_lines": {"activity_5": 10.8149, "activity_10": 10.972118, "activity_20": 11.158109, "activity_30": 11.467695}, "trend_signal": 0, "fair_value": 11.261969, "relative_strength": -11.664149, "rate_of_change": -1.1297403044587004, "market_dynamics": 0.115512, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.572747, "high": 11.440303, "low": 8.05588, "close": 8.389556, "volume": 30943319}, "trend_line": 11.899822, "activity_lines": {"activity_5": 9.951157, "activity_10": 10.479318, "activity_20": 10.875507, "activity_30": 11.226649}, "trend_signal": 0, "fair_value": 11.255269, "relative_strength": -23.965484, "rate_of_change": -1.8633541397130509, "market_dynamics": -0.048905, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.313287, "high": 8.484891, "low": 7.255059, "close": 8.484891, "volume": 27784725}, "trend_line": 11.684363, "activity_lines": {"activity_5": 9.315585, "activity_10": 10.060187, "activity_20": 10.62037, "activity_30": 11.006331}, "trend_signal": 0, "fair_value": 11.249945, "relative_strength": -26.404563, "rate_of_change": -1.8106069149605848, "market_dynamics": -0.310011, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.866235, "high": 9.600321, "low": 8.723231, "close": 9.552653, "volume": 24885735}, "trend_line": 11.504496, "activity_lines": {"activity_5": 9.220884, "activity_10": 9.890489, "activity_20": 10.483722, "activity_30": 10.868801}, "trend_signal": 0, "fair_value": 11.251524, "relative_strength": -20.662009, "rate_of_change": -1.5393821640084255, "market_dynamics": -0.433745, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.752859, "high": 10.0198, "low": 9.075975, "close": 9.676589, "volume": 26462861}, "trend_line": 11.351959, "activity_lines": {"activity_5": 9.283806, "activity_10": 9.770539, "activity_20": 10.370817, "activity_30": 10.750871}, "trend_signal": 0, "fair_value": 11.258599, "relative_strength": -19.803266, "rate_of_change": -1.3258903301804688, "market_dynamics": -0.652547, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.67659, "high": 10.172336, "low": 9.504986, "close": 9.924463, "volume": 19088260}, "trend_line": 11.207048, "activity_lines": {"activity_5": 9.489731, "activity_10": 9.722004, "activity_20": 10.293368, "activity_30": 10.658775}, "trend_signal": 0, "fair_value": 11.270849, "relative_strength": -17.851816, "rate_of_change": -1.276528570971763, "market_dynamics": -0.585276, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.914929, "high": 10.096068, "low": 9.819594, "close": 10.086535, "volume": 13693136}, "trend_line": 11.084065, "activity_lines": {"activity_5": 9.783366, "activity_10": 9.720791, "activity_20": 10.239253, "activity_30": 10.586484}, "trend_signal": 0, "fair_value": 11.282139, "relative_strength": -16.372538, "rate_of_change": -1.0973719395152017, "market_dynamics": -0.434294, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.162803, "high": 10.858755, "low": 10.010265, "close": 10.610882, "volume": 22480629}, "trend_line": 10.988729, "activity_lines": {"activity_5": 10.138651, "activity_10": 9.837621, "activity_20": 10.237846, "activity_30": 10.555956}, "trend_signal": 0, "fair_value": 11.294909, "relative_strength": -11.548777, "rate_of_change": -0.8601176553908824, "market_dynamics": -0.135331, "expectation": {"probability": 59.3433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.515546, "high": 10.954091, "low": 9.924463, "close": 10.515546, "volume": 39653109}, "trend_line": 10.94265, "activity_lines": {"activity_5": 10.320425, "activity_10": 9.948904, "activity_20": 10.229629, "activity_30": 10.525428}, "trend_signal": 0, "fair_value": 11.307186, "relative_strength": -11.893356, "rate_of_change": -0.4193296604184058, "market_dynamics": 0.231728, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.563213, "high": 11.030359, "low": 10.534612, "close": 10.89689, "volume": 14911164}, "trend_line": 10.921676, "activity_lines": {"activity_5": 10.565121, "activity_10": 10.143736, "activity_20": 10.261544, "activity_30": 10.522475}, "trend_signal": 0, "fair_value": 11.32038, "relative_strength": -9.207399, "rate_of_change": -0.19167203556725942, "market_dynamics": 0.504084, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.820621, "high": 10.963624, "low": 10.343941, "close": 10.420211, "volume": 19074856}, "trend_line": 10.85653, "activity_lines": {"activity_5": 10.56957, "activity_10": 10.246179, "activity_20": 10.250421, "activity_30": 10.490123}, "trend_signal": 0, "fair_value": 11.332222, "relative_strength": -11.386532, "rate_of_change": -0.5964835433682557, "market_dynamics": 0.704387, "expectation": {"probability": 60.4199, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.486945, "high": 10.668083, "low": 9.857728, "close": 10.639482, "volume": 23588795}, "trend_line": 10.802824, "activity_lines": {"activity_5": 10.61406, "activity_10": 10.388663, "activity_20": 10.265811, "activity_30": 10.47612}, "trend_signal": 0, "fair_value": 11.345176, "relative_strength": -10.514634, "rate_of_change": -0.49468845017699054, "market_dynamics": 0.737062, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.610881, "high": 10.763418, "low": 9.54312, "close": 9.857728, "volume": 24458124}, "trend_line": 10.731005, "activity_lines": {"activity_5": 10.361102, "activity_10": 10.348101, "activity_20": 10.210789, "activity_30": 10.415146}, "trend_signal": 0, "fair_value": 11.351767, "relative_strength": -17.385206, "rate_of_change": -0.6648169034319141, "market_dynamics": 0.578565, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.81006, "high": 9.914929, "low": 9.733791, "close": 9.790994, "volume": 10787771}, "trend_line": 10.655372, "activity_lines": {"activity_5": 10.136109, "activity_10": 10.270446, "activity_20": 10.157355, "activity_30": 10.3545}, "trend_signal": 0, "fair_value": 11.357224, "relative_strength": -18.074102, "rate_of_change": -0.7048081703437827, "market_dynamics": 0.440787, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.876795, "high": 10.258139, "low": 9.790993, "close": 10.0484, "volume": 21327098}, "trend_line": 10.584823, "activity_lines": {"activity_5": 10.045222, "activity_10": 10.235259, "activity_20": 10.134429, "activity_30": 10.31534}, "trend_signal": 0, "fair_value": 11.365743, "relative_strength": -16.805837, "rate_of_change": -0.6620979539710087, "market_dynamics": 0.446672, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.000732, "high": 10.124669, "low": 9.81006, "close": 9.933997, "volume": 11010173}, "trend_line": 10.529846, "activity_lines": {"activity_5": 9.972767, "activity_10": 10.17251, "activity_20": 10.105738, "activity_30": 10.273352}, "trend_signal": 0, "fair_value": 11.374821, "relative_strength": -17.314572, "rate_of_change": -0.5193946086769796, "market_dynamics": 0.362307, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.914929, "high": 10.010265, "low": 9.400116, "close": 9.438251, "volume": 11847093}, "trend_line": 10.488852, "activity_lines": {"activity_5": 9.767477, "activity_10": 10.019453, "activity_20": 10.034463, "activity_30": 10.202926}, "trend_signal": 0, "fair_value": 11.380075, "relative_strength": -19.266994, "rate_of_change": -0.3893124362882376, "market_dynamics": 0.281509, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.43825, "high": 9.628923, "low": 9.323847, "close": 9.562187, "volume": 8227346}, "trend_line": 10.438006, "activity_lines": {"activity_5": 9.683582, "activity_10": 9.900716, "activity_20": 9.984026, "activity_30": 10.143141}, "trend_signal": 0, "fair_value": 11.386946, "relative_strength": -17.563596, "rate_of_change": -0.484762298104692, "market_dynamics": 0.189438, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.581254, "high": 9.581254, "low": 8.770899, "close": 8.999704, "volume": 12072057}, "trend_line": 10.360784, "activity_lines": {"activity_5": 9.431894, "activity_10": 9.698777, "activity_20": 9.8881, "activity_30": 10.050348}, "trend_signal": 0, "fair_value": 11.390975, "relative_strength": -20.883596, "rate_of_change": -0.7398156314529711, "market_dynamics": -0.119232, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.009239, "high": 9.19991, "low": 8.837635, "close": 9.009239, "volume": 5848165}, "trend_line": 10.281337, "activity_lines": {"activity_5": 9.236138, "activity_10": 9.526133, "activity_20": 9.804022, "activity_30": 9.963151}, "trend_signal": 0, "fair_value": 11.394066, "relative_strength": -19.754658, "rate_of_change": -0.7668049058835706, "market_dynamics": -0.471343, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.009239, "high": 9.23334, "low": 8.919682, "close": 9.037304, "volume": 6410808}, "trend_line": 10.195835, "activity_lines": {"activity_5": 9.119014, "activity_10": 9.392912, "activity_20": 9.730109, "activity_30": 9.882891}, "trend_signal": 0, "fair_value": 11.398631, "relative_strength": -18.074693, "rate_of_change": -0.8316233579348674, "market_dynamics": -0.744414, "expectation": {"probability": 59.6308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.998096, "high": 9.007898, "low": 8.625625, "close": 8.890275, "volume": 6695018}, "trend_line": 10.109245, "activity_lines": {"activity_5": 9.01266, "activity_10": 9.258102, "activity_20": 9.648823, "activity_30": 9.798661}, "trend_signal": 0, "fair_value": 11.400989, "relative_strength": -18.030842, "rate_of_change": -0.84926835320502, "market_dynamics": -0.991835, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.949087, "high": 9.066708, "low": 8.821663, "close": 8.900077, "volume": 5375292}, "trend_line": 10.021711, "activity_lines": {"activity_5": 8.946105, "activity_10": 9.156878, "activity_20": 9.566086, "activity_30": 9.720651}, "trend_signal": 0, "fair_value": 11.401566, "relative_strength": -16.778341, "rate_of_change": -0.8658806864409735, "market_dynamics": -1.095285, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.939285, "high": 10.213525, "low": 8.684436, "close": 9.860659, "volume": 30363534}, "trend_line": 9.982085, "activity_lines": {"activity_5": 9.243885, "activity_10": 9.247717, "activity_20": 9.572857, "activity_30": 9.71026}, "trend_signal": 0, "fair_value": 11.408599, "relative_strength": -7.765225, "rate_of_change": -0.3954015437084562, "market_dynamics": -0.739729, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.694027, "high": 9.792045, "low": 8.890275, "close": 9.027501, "volume": 16865635}, "trend_line": 9.912145, "activity_lines": {"activity_5": 9.206548, "activity_10": 9.185807, "activity_20": 9.498812, "activity_30": 9.648674}, "trend_signal": 0, "fair_value": 11.408151, "relative_strength": -15.12203, "rate_of_change": -0.7006552238334877, "market_dynamics": -0.565299, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.027501, "high": 9.086313, "low": 8.772653, "close": 9.007897, "volume": 7896181}, "trend_line": 9.848861, "activity_lines": {"activity_5": 9.16146, "activity_10": 9.138894, "activity_20": 9.425991, "activity_30": 9.590335}, "trend_signal": 0, "fair_value": 11.408171, "relative_strength": -11.915279, "rate_of_change": -0.6384490945199169, "market_dynamics": -0.41119, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.047105, "high": 9.605811, "low": 8.909879, "close": 9.370566, "volume": 10415378}, "trend_line": 9.783366, "activity_lines": {"activity_5": 9.239221, "activity_10": 9.174759, "activity_20": 9.392075, "activity_30": 9.559478}, "trend_signal": 0, "fair_value": 11.412479, "relative_strength": -8.188441, "rate_of_change": -0.6650007549096317, "market_dynamics": -0.109398, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.370567, "high": 9.586206, "low": 9.223538, "close": 9.458782, "volume": 9753171}, "trend_line": 9.723353, "activity_lines": {"activity_5": 9.314368, "activity_10": 9.227893, "activity_20": 9.369969, "activity_30": 9.538537}, "trend_signal": 0, "fair_value": 11.416995, "relative_strength": -5.382341, "rate_of_change": -0.6134187354331797, "market_dynamics": -0.153734, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.439179, "high": 9.596009, "low": 9.311755, "close": 9.331359, "volume": 6733412}, "trend_line": 9.657821, "activity_lines": {"activity_5": 9.309794, "activity_10": 9.25974, "activity_20": 9.341215, "activity_30": 9.513247}, "trend_signal": 0, "fair_value": 11.418137, "relative_strength": -6.728358, "rate_of_change": -0.6739650406603489, "market_dynamics": -0.031041, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.350962, "high": 9.409774, "low": 8.949087, "close": 8.978492, "volume": 5326492}, "trend_line": 9.604362, "activity_lines": {"activity_5": 9.222885, "activity_10": 9.2214, "activity_20": 9.284492, "activity_30": 9.469419}, "trend_signal": 0, "fair_value": 11.413689, "relative_strength": -8.92388, "rate_of_change": -0.5535306566564046, "market_dynamics": 0.113163, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.978492, "high": 9.350962, "low": 8.949086, "close": 9.23334, "volume": 6004100}, "trend_line": 9.564482, "activity_lines": {"activity_5": 9.224192, "activity_10": 9.229954, "activity_20": 9.261177, "activity_30": 9.445482}, "trend_signal": 0, "fair_value": 11.408795, "relative_strength": -5.649166, "rate_of_change": -0.4152279974453289, "market_dynamics": 0.229583, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.174529, "high": 9.507792, "low": 9.174529, "close": 9.301953, "volume": 6459371}, "trend_line": 9.594895, "activity_lines": {"activity_5": 9.23334, "activity_10": 9.247419, "activity_20": 9.250047, "activity_30": 9.428545}, "trend_signal": 0, "fair_value": 11.405707, "relative_strength": -2.104284, "rate_of_change": 0.3179785376772036, "market_dynamics": 0.320545, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.292151, "high": 9.49799, "low": 9.105916, "close": 9.135322, "volume": 4933640}, "trend_line": 9.616576, "activity_lines": {"activity_5": 9.191519, "activity_10": 9.227103, "activity_20": 9.229417, "activity_30": 9.398895}, "trend_signal": 0, "fair_value": 11.401432, "relative_strength": -1.348267, "rate_of_change": 0.2259639110172748, "market_dynamics": 0.421625, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.135321, "high": 9.331359, "low": 9.056907, "close": 9.174529, "volume": 3319800}, "trend_line": 9.603972, "activity_lines": {"activity_5": 9.184331, "activity_10": 9.209637, "activity_20": 9.215962, "activity_30": 9.370376}, "trend_signal": 0, "fair_value": 11.399726, "relative_strength": -1.790537, "rate_of_change": -0.1310653604775714, "market_dynamics": 0.543287, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.164728, "high": 10.105705, "low": 9.115718, "close": 10.037091, "volume": 10687272}, "trend_line": 9.615989, "activity_lines": {"activity_5": 9.475119, "activity_10": 9.361477, "activity_20": 9.28759, "activity_30": 9.398319}, "trend_signal": 0, "fair_value": 11.397784, "relative_strength": -4.437562, "rate_of_change": 0.12512531273519087, "market_dynamics": 0.761456, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.370354, "high": 10.889852, "low": 10.095903, "close": 10.801636, "volume": 10228503}, "trend_line": 9.645228, "activity_lines": {"activity_5": 9.950182, "activity_10": 9.633968, "activity_20": 9.432086, "activity_30": 9.474813}, "trend_signal": 0, "fair_value": 11.4011, "relative_strength": -4.50165, "rate_of_change": 0.30406648759684185, "market_dynamics": 0.963331, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.772019, "high": 11.821029, "low": 10.24293, "close": 10.340949, "volume": 25584126}, "trend_line": 9.653708, "activity_lines": {"activity_5": 10.167129, "activity_10": 9.790085, "activity_20": 9.528576, "activity_30": 9.519698}, "trend_signal": 0, "fair_value": 11.401759, "relative_strength": -4.823913, "rate_of_change": 0.08791912435870347, "market_dynamics": 1.263784, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.380156, "high": 11.027079, "low": 9.988082, "close": 11.027079, "volume": 21725170}, "trend_line": 9.667581, "activity_lines": {"activity_5": 10.543521, "activity_10": 10.053309, "activity_20": 9.686113, "activity_30": 9.608302}, "trend_signal": 0, "fair_value": 11.399029, "relative_strength": 0.338836, "rate_of_change": 0.14370643901804617, "market_dynamics": 1.574544, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.350539, "high": 11.860235, "low": 10.625203, "close": 10.850645, "volume": 45141289}, "trend_line": 9.678751, "activity_lines": {"activity_5": 10.734983, "activity_10": 10.25594, "activity_20": 9.81987, "activity_30": 9.684629}, "trend_signal": 1, "fair_value": 11.402718, "relative_strength": -2.247132, "rate_of_change": 0.11554079557233503, "market_dynamics": 1.663857, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.889852, "high": 14.320499, "low": 10.546788, "close": 13.114872, "volume": 113051473}, "trend_line": 9.752684, "activity_lines": {"activity_5": 11.569447, "activity_10": 10.842625, "activity_20": 10.160455, "activity_30": 9.906314}, "trend_signal": 1, "fair_value": 11.424964, "relative_strength": 18.923745, "rate_of_change": 0.7638692223821053, "market_dynamics": 1.748765, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.46795, "high": 15.036034, "low": 12.46795, "close": 13.526549, "volume": 161131494}, "trend_line": 9.856229, "activity_lines": {"activity_5": 12.335952, "activity_10": 11.428954, "activity_20": 10.520696, "activity_30": 10.149789}, "trend_signal": 1, "fair_value": 11.448541, "relative_strength": 16.129339, "rate_of_change": 1.0617077309179754, "market_dynamics": 1.752752, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.526549, "high": 13.967632, "low": 12.830618, "close": 13.114872, "volume": 43557829}, "trend_line": 9.938742, "activity_lines": {"activity_5": 12.783569, "activity_10": 11.862374, "activity_20": 10.820353, "activity_30": 10.360024}, "trend_signal": 1, "fair_value": 11.469835, "relative_strength": 16.579291, "rate_of_change": 0.8371660195800922, "market_dynamics": 1.694217, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.330513, "high": 13.42853, "low": 12.193497, "close": 12.213101, "volume": 36363749}, "trend_line": 10.017254, "activity_lines": {"activity_5": 12.745669, "activity_10": 12.06251, "activity_20": 11.014009, "activity_30": 10.506757}, "trend_signal": 1, "fair_value": 11.483328, "relative_strength": 10.712645, "rate_of_change": 0.7899591316486525, "market_dynamics": 1.537395, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.164092, "high": 12.781608, "low": 11.860235, "close": 12.536563, "volume": 27140598}, "trend_line": 10.108773, "activity_lines": {"activity_5": 12.73652, "activity_10": 12.265497, "activity_20": 11.222695, "activity_30": 10.669293}, "trend_signal": 1, "fair_value": 11.502342, "relative_strength": 11.625867, "rate_of_change": 0.9136136510065525, "market_dynamics": 1.398987, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.536562, "high": 12.840421, "low": 12.418941, "close": 12.732599, "volume": 19874892}, "trend_line": 10.198246, "activity_lines": {"activity_5": 12.680323, "activity_10": 12.443, "activity_20": 11.437309, "activity_30": 10.838572}, "trend_signal": 1, "fair_value": 11.519046, "relative_strength": 10.825128, "rate_of_change": 0.8851024748503099, "market_dynamics": 1.227014, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.732599, "high": 13.10507, "low": 12.458148, "close": 12.458148, "volume": 22542644}, "trend_line": 10.282385, "activity_lines": {"activity_5": 12.558127, "activity_10": 12.521593, "activity_20": 11.608141, "activity_30": 10.984373}, "trend_signal": 1, "fair_value": 11.530305, "relative_strength": 8.856006, "rate_of_change": 0.8250340303616956, "market_dynamics": 1.056901, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.46795, "high": 12.595374, "low": 11.664198, "close": 11.987659, "volume": 19681496}, "trend_line": 10.367365, "activity_lines": {"activity_5": 12.350327, "activity_10": 12.484524, "activity_20": 11.717735, "activity_30": 11.09439}, "trend_signal": 1, "fair_value": 11.535635, "relative_strength": 5.618928, "rate_of_change": 0.8264619541088943, "market_dynamics": 0.862986, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.93865, "high": 12.52676, "low": 11.076088, "close": 11.762217, "volume": 22859547}, "trend_line": 10.440699, "activity_lines": {"activity_5": 12.142528, "activity_10": 12.376525, "activity_20": 11.793396, "activity_30": 11.184381}, "trend_signal": 1, "fair_value": 11.541482, "relative_strength": 2.820817, "rate_of_change": 0.7073542795107619, "market_dynamics": 0.572462, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.762217, "high": 13.105069, "low": 11.076087, "close": 11.105493, "volume": 61636867}, "trend_line": 10.510892, "activity_lines": {"activity_5": 11.74588, "activity_10": 12.135756, "activity_20": 11.795543, "activity_30": 11.227271}, "trend_signal": 1, "fair_value": 11.540206, "relative_strength": 2.992001, "rate_of_change": 0.6723017299895315, "market_dynamics": 0.22731, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.046682, "high": 13.869614, "low": 10.585995, "close": 12.301318, "volume": 80052386}, "trend_line": 10.620628, "activity_lines": {"activity_5": 11.843245, "activity_10": 12.107776, "activity_20": 11.90313, "activity_30": 11.342782}, "trend_signal": 1, "fair_value": 11.543742, "relative_strength": 15.60134, "rate_of_change": 1.0440217633289337, "market_dynamics": 0.039242, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.438544, "high": 12.869826, "low": 11.683802, "close": 12.565968, "volume": 62299968}, "trend_line": 10.73825, "activity_lines": {"activity_5": 12.057579, "activity_10": 12.142707, "activity_20": 12.020099, "activity_30": 11.468288}, "trend_signal": 1, "fair_value": 11.545527, "relative_strength": 15.44736, "rate_of_change": 1.107486299303589, "market_dynamics": -0.052764, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.732599, "high": 13.301107, "low": 12.262112, "close": 12.663987, "volume": 45375854}, "trend_line": 10.864041, "activity_lines": {"activity_5": 12.297398, "activity_10": 12.212923, "activity_20": 12.130533, "activity_30": 11.592529}, "trend_signal": 1, "fair_value": 11.54687, "relative_strength": 15.857109, "rate_of_change": 1.1714292366074504, "market_dynamics": -0.111378, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.663987, "high": 12.722798, "low": 12.262111, "close": 12.271914, "volume": 5572800}, "trend_line": 10.976435, "activity_lines": {"activity_5": 12.361437, "activity_10": 12.220052, "activity_20": 12.187617, "activity_30": 11.683359}, "trend_signal": 1, "fair_value": 11.543797, "relative_strength": 12.217208, "rate_of_change": 1.0345505875760235, "market_dynamics": -0.170714, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.262111, "high": 12.360129, "low": 11.870037, "close": 12.252309, "volume": 19205009}, "trend_line": 11.056157, "activity_lines": {"activity_5": 12.384961, "activity_10": 12.222547, "activity_20": 12.227898, "activity_30": 11.765674}, "trend_signal": 1, "fair_value": 11.544998, "relative_strength": 9.839121, "rate_of_change": 0.7263013902054747, "market_dynamics": -0.35345, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.252309, "high": 12.448346, "low": 11.830829, "close": 11.850433, "volume": 29984215}, "trend_line": 11.150255, "activity_lines": {"activity_5": 12.198072, "activity_10": 12.157142, "activity_20": 12.215249, "activity_30": 11.816917}, "trend_signal": 1, "fair_value": 11.538689, "relative_strength": 4.524171, "rate_of_change": 0.8510913873599921, "market_dynamics": -0.543159, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.860236, "high": 12.820816, "low": 11.72301, "close": 12.693392, "volume": 33237506}, "trend_line": 11.273105, "activity_lines": {"activity_5": 12.322229, "activity_10": 12.261042, "activity_20": 12.274247, "activity_30": 11.916475}, "trend_signal": 1, "fair_value": 11.541647, "relative_strength": 10.523915, "rate_of_change": 1.101768524576341, "market_dynamics": -0.574059, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.693392, "high": 13.193286, "low": 12.350328, "close": 12.418941, "volume": 37101810}, "trend_line": 11.374717, "activity_lines": {"activity_5": 12.346407, "activity_10": 12.310764, "activity_20": 12.298098, "activity_30": 11.9904}, "trend_signal": 1, "fair_value": 11.545937, "relative_strength": 9.692876, "rate_of_change": 0.9013665711443399, "market_dynamics": -0.493572, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.497355, "high": 13.36972, "low": 12.330724, "close": 12.673789, "volume": 33294785}, "trend_line": 11.481884, "activity_lines": {"activity_5": 12.471871, "activity_10": 12.398981, "activity_20": 12.336325, "activity_30": 12.074211}, "trend_signal": 1, "fair_value": 11.553942, "relative_strength": 9.919638, "rate_of_change": 0.9421509124139128, "market_dynamics": -0.352699, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.565968, "high": 13.007052, "low": 12.379734, "close": 12.94824, "volume": 30121838}, "trend_line": 11.602447, "activity_lines": {"activity_5": 12.662026, "activity_10": 12.520523, "activity_20": 12.392849, "activity_30": 12.168814}, "trend_signal": 1, "fair_value": 11.563943, "relative_strength": 10.454907, "rate_of_change": 1.0500280267593616, "market_dynamics": -0.148364, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.938439, "high": 13.2619, "low": 12.752204, "close": 12.850222, "volume": 26349099}, "trend_line": 11.731504, "activity_lines": {"activity_5": 12.773114, "activity_10": 12.59074, "activity_20": 12.430049, "activity_30": 12.249316}, "trend_signal": 1, "fair_value": 11.573019, "relative_strength": 11.191102, "rate_of_change": 1.1123257016386243, "market_dynamics": -0.057546, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.850221, "high": 12.938438, "low": 12.173894, "close": 12.2033, "volume": 19364836}, "trend_line": 11.830503, "activity_lines": {"activity_5": 12.601908, "activity_10": 12.533355, "activity_20": 12.406898, "activity_30": 12.279754}, "trend_signal": 1, "fair_value": 11.576343, "relative_strength": 5.910612, "rate_of_change": 0.8438730447519853, "market_dynamics": -0.147398, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.173894, "high": 12.369931, "low": 11.762216, "close": 11.948451, "volume": 9847837}, "trend_line": 11.91872, "activity_lines": {"activity_5": 12.378426, "activity_10": 12.436227, "activity_20": 12.365777, "activity_30": 12.287364}, "trend_signal": 1, "fair_value": 11.583681, "relative_strength": 3.972843, "rate_of_change": 0.7456741272961953, "market_dynamics": -0.36463, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.762428, "high": 11.242719, "low": 9.321557, "close": 10.742825, "volume": 34027900}, "trend_line": 11.972303, "activity_lines": {"activity_5": 11.784434, "activity_10": 12.132905, "activity_20": 12.215389, "activity_30": 12.2115}, "trend_signal": 0, "fair_value": 11.586382, "relative_strength": -3.4502, "rate_of_change": 0.4495700880631453, "market_dynamics": -0.657505, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.899654, "high": 10.948663, "low": 10.546787, "close": 10.742825, "volume": 17073088}, "trend_line": 12.02458, "activity_lines": {"activity_5": 11.319173, "activity_10": 11.857384, "activity_20": 12.072002, "activity_30": 12.132179}, "trend_signal": 0, "fair_value": 11.589379, "relative_strength": -4.481808, "rate_of_change": 0.4366494900772235, "market_dynamics": -1.045552, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.66441, "high": 11.085889, "low": 10.595797, "close": 10.889853, "volume": 15878527}, "trend_line": 12.053005, "activity_lines": {"activity_5": 11.049949, "activity_10": 11.63604, "activity_20": 11.951159, "activity_30": 12.05897}, "trend_signal": 0, "fair_value": 11.594925, "relative_strength": -3.77424, "rate_of_change": 0.23639079285929626, "market_dynamics": -1.269214, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.919258, "high": 11.076087, "low": 10.684013, "close": 11.017276, "volume": 6988204}, "trend_line": 12.060193, "activity_lines": {"activity_5": 10.953891, "activity_10": 11.45533, "activity_20": 11.851227, "activity_30": 11.992149}, "trend_signal": 0, "fair_value": 11.603843, "relative_strength": -2.285355, "rate_of_change": 0.05963658025529157, "market_dynamics": -1.375222, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.105493, "high": 11.615189, "low": 11.095691, "close": 11.379945, "volume": 11407722}, "trend_line": 12.094826, "activity_lines": {"activity_5": 11.057791, "activity_10": 11.371034, "activity_20": 11.792696, "activity_30": 11.948262}, "trend_signal": 0, "fair_value": 11.614967, "relative_strength": -1.092018, "rate_of_change": 0.28716787533996735, "market_dynamics": -1.370539, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.56618, "high": 12.193497, "low": 11.340737, "close": 11.61519, "volume": 26931312}, "trend_line": 12.11443, "activity_lines": {"activity_5": 11.278006, "activity_10": 11.348401, "activity_20": 11.759463, "activity_30": 11.917318}, "trend_signal": 0, "fair_value": 11.62754, "relative_strength": 0.02185, "rate_of_change": 0.16208583736550708, "market_dynamics": -1.13326, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.615189, "high": 11.909245, "low": 11.379944, "close": 11.399549, "volume": 13148103}, "trend_line": 12.132727, "activity_lines": {"activity_5": 11.368183, "activity_10": 11.305807, "activity_20": 11.706393, "activity_30": 11.871197}, "trend_signal": 0, "fair_value": 11.641465, "relative_strength": -1.467172, "rate_of_change": 0.15103475772280392, "market_dynamics": -0.994637, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.517171, "high": 11.742613, "low": 11.340737, "close": 11.468162, "volume": 10134420}, "trend_line": 12.077836, "activity_lines": {"activity_5": 11.437449, "activity_10": 11.303847, "activity_20": 11.658457, "activity_30": 11.828321}, "trend_signal": 0, "fair_value": 11.655414, "relative_strength": -1.028663, "rate_of_change": -0.45242096026721434, "market_dynamics": -0.953064, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.468161, "high": 11.713207, "low": 11.340737, "close": 11.713207, "volume": 9242104}, "trend_line": 12.017392, "activity_lines": {"activity_5": 11.549844, "activity_10": 11.371569, "activity_20": 11.637827, "activity_30": 11.804797}, "trend_signal": 0, "fair_value": 11.668734, "relative_strength": -0.327389, "rate_of_change": -0.5004538892563236, "market_dynamics": -0.874989, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.860236, "high": 11.860236, "low": 11.487765, "close": 11.546576, "volume": 11696610}, "trend_line": 11.965115, "activity_lines": {"activity_5": 11.560299, "activity_10": 11.417905, "activity_20": 11.605387, "activity_30": 11.774422}, "trend_signal": 0, "fair_value": 11.679024, "relative_strength": -1.746115, "rate_of_change": -0.4350111904479637, "market_dynamics": -0.95913, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.536774, "high": 11.909244, "low": 11.174106, "close": 11.174106, "volume": 14454276}, "trend_line": 11.930482, "activity_lines": {"activity_5": 11.435489, "activity_10": 11.403826, "activity_20": 11.542796, "activity_30": 11.723389}, "trend_signal": 0, "fair_value": 11.687045, "relative_strength": -4.595826, "rate_of_change": -0.28944978798784, "market_dynamics": -0.971772, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.154502, "high": 11.89, "low": 11.076088, "close": 11.83, "volume": 12416476}, "trend_line": 11.90693, "activity_lines": {"activity_5": 11.558715, "activity_10": 11.501159, "activity_20": 11.547898, "activity_30": 11.716906}, "trend_signal": 0, "fair_value": 11.696418, "relative_strength": -1.143639, "rate_of_change": -0.1974102974213486, "market_dynamics": -0.691631, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.95, "high": 12.16, "low": 11.85, "close": 11.91, "volume": 12475281}, "trend_line": 11.87951, "activity_lines": {"activity_5": 11.679912, "activity_10": 11.59327, "activity_20": 11.56263, "activity_30": 11.717104}, "trend_signal": 0, "fair_value": 11.707968, "relative_strength": -2.076071, "rate_of_change": -0.23028606030269208, "market_dynamics": -0.411983, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.94, "high": 12.69, "low": 11.91, "close": 12.39, "volume": 19089031}, "trend_line": 11.877238, "activity_lines": {"activity_5": 11.931653, "activity_10": 11.754106, "activity_20": 11.622792, "activity_30": 11.750039}, "trend_signal": 0, "fair_value": 11.722238, "relative_strength": 0.655137, "rate_of_change": -0.019125367965510426, "market_dynamics": 0.055551, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.39, "high": 12.73, "low": 12.15, "close": 12.54, "volume": 19608056}, "trend_line": 11.89565, "activity_lines": {"activity_5": 12.188274, "activity_10": 11.917257, "activity_20": 11.698685, "activity_30": 11.792798}, "trend_signal": 0, "fair_value": 11.734616, "relative_strength": 0.884981, "rate_of_change": 0.15501920564359872, "market_dynamics": 0.588371, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.59, "high": 12.69, "low": 12.4, "close": 12.53, "volume": 14716670}, "trend_line": 11.921242, "activity_lines": {"activity_5": 12.375333, "activity_10": 12.057497, "activity_20": 11.773049, "activity_30": 11.833724}, "trend_signal": 0, "fair_value": 11.745005, "relative_strength": -1.055884, "rate_of_change": 0.215137466216639, "market_dynamics": 0.867413, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.51, "high": 13.1, "low": 12.41, "close": 12.78, "volume": 35092744}, "trend_line": 11.977059, "activity_lines": {"activity_5": 12.555333, "activity_10": 12.226559, "activity_20": 11.871908, "activity_30": 11.889128}, "trend_signal": 0, "fair_value": 11.753205, "relative_strength": 1.671363, "rate_of_change": 0.46821463736749175, "market_dynamics": 1.15339, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.79, "high": 13.42, "low": 12.65, "close": 13.15, "volume": 35512658}, "trend_line": 12.005349, "activity_lines": {"activity_5": 12.795333, "activity_10": 12.437794, "activity_20": 12.006806, "activity_30": 11.964801}, "trend_signal": 0, "fair_value": 11.758781, "relative_strength": 2.277205, "rate_of_change": 0.23620155832913695, "market_dynamics": 1.288453, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.16, "high": 13.82, "low": 13.08, "close": 13.25, "volume": 38232680}, "trend_line": 12.02815, "activity_lines": {"activity_5": 12.986, "activity_10": 12.636633, "activity_20": 12.1498, "activity_30": 12.045101}, "trend_signal": 1, "fair_value": 11.764517, "relative_strength": 1.147638, "rate_of_change": 0.18992367485526163, "market_dynamics": 1.375517, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.34, "high": 17.639999, "low": 13.34, "close": 16.32, "volume": 193701148}, "trend_line": 12.150017, "activity_lines": {"activity_5": 14.142667, "activity_10": 13.365711, "activity_20": 12.58019, "activity_30": 12.321995}, "trend_signal": 1, "fair_value": 11.788909, "relative_strength": 19.655459, "rate_of_change": 1.0131815782144382, "market_dynamics": 1.563322, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 18.969999, "low": 15.51, "close": 15.55, "volume": 179650944}, "trend_line": 12.259286, "activity_lines": {"activity_5": 14.790667, "activity_10": 13.868, "activity_20": 12.916431, "activity_30": 12.541349}, "trend_signal": 1, "fair_value": 11.808366, "relative_strength": 12.584397, "rate_of_change": 0.8993320750086143, "market_dynamics": 1.611789, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.57, "high": 16.0, "low": 14.42, "close": 14.98, "volume": 65723278}, "trend_line": 12.350209, "activity_lines": {"activity_5": 15.047333, "activity_10": 14.187091, "activity_20": 13.175494, "activity_30": 12.716878}, "trend_signal": 1, "fair_value": 11.820618, "relative_strength": 9.41677, "rate_of_change": 0.7416663580570687, "market_dynamics": 1.533957, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.01, "high": 15.45, "low": 14.61, "close": 15.12, "volume": 45805606}, "trend_line": 12.459195, "activity_lines": {"activity_5": 15.204, "activity_10": 14.474364, "activity_20": 13.427714, "activity_30": 12.895575}, "trend_signal": 1, "fair_value": 11.83479, "relative_strength": 8.475308, "rate_of_change": 0.8824627988076948, "market_dynamics": 1.419801, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.28, "high": 15.28, "low": 14.3, "close": 14.38, "volume": 36706969}, "trend_line": 12.515415, "activity_lines": {"activity_5": 14.982667, "activity_10": 14.568727, "activity_20": 13.589314, "activity_30": 13.019498}, "trend_signal": 1, "fair_value": 11.84771, "relative_strength": 4.300883, "rate_of_change": 0.4512330050216045, "market_dynamics": 1.151622, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.29, "high": 14.85, "low": 14.11, "close": 14.22, "volume": 27848889}, "trend_line": 12.575451, "activity_lines": {"activity_5": 14.632667, "activity_10": 14.597818, "activity_20": 13.719662, "activity_30": 13.129471}, "trend_signal": 1, "fair_value": 11.862312, "relative_strength": 2.670653, "rate_of_change": 0.47969643835221143, "market_dynamics": 0.846061, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.2, "high": 14.43, "low": 13.96, "close": 14.0, "volume": 13136589}, "trend_line": 12.619658, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.556364, "activity_20": 13.815535, "activity_30": 13.221377}, "trend_signal": 1, "fair_value": 11.878031, "relative_strength": -0.535749, "rate_of_change": 0.35153411197737644, "market_dynamics": 0.562392, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.05, "high": 14.08, "low": 13.61, "close": 13.71, "volume": 12253433}, "trend_line": 12.64505, "activity_lines": {"activity_5": 14.072667, "activity_10": 14.435455, "activity_20": 13.872432, "activity_30": 13.291722}, "trend_signal": 1, "fair_value": 11.895563, "relative_strength": -3.108701, "rate_of_change": 0.2012098901570873, "market_dynamics": 0.247499, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.41, "high": 14.37, "low": 13.06, "close": 13.19, "volume": 24264179}, "trend_line": 12.656376, "activity_lines": {"activity_5": 13.707333, "activity_10": 14.203091, "activity_20": 13.868803, "activity_30": 13.32688}, "trend_signal": 1, "fair_value": 11.907714, "relative_strength": -5.420393, "rate_of_change": 0.08956864543833667, "market_dynamics": -0.045863, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.32, "high": 13.98, "low": 13.13, "close": 13.63, "volume": 25864153}, "trend_line": 12.703932, "activity_lines": {"activity_5": 13.617333, "activity_10": 14.05, "activity_20": 13.89888, "activity_30": 13.389694}, "trend_signal": 1, "fair_value": 11.921604, "relative_strength": -5.082053, "rate_of_change": 0.3757473703372921, "market_dynamics": -0.280982, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.63, "high": 14.1, "low": 13.36, "close": 13.62, "volume": 20632704}, "trend_line": 12.75965, "activity_lines": {"activity_5": 13.574, "activity_10": 13.888182, "activity_20": 13.918877, "activity_30": 13.448796}, "trend_signal": 1, "fair_value": 11.936211, "relative_strength": -4.975425, "rate_of_change": 0.4385886196494172, "market_dynamics": -0.443754, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.72, "high": 14.03, "low": 13.46, "close": 13.91, "volume": 20030483}, "trend_line": 12.865223, "activity_lines": {"activity_5": 13.667333, "activity_10": 13.828182, "activity_20": 13.956619, "activity_30": 13.523012}, "trend_signal": 1, "fair_value": 11.946419, "relative_strength": -3.766447, "rate_of_change": 0.8273973032175623, "market_dynamics": -0.524605, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.94, "high": 14.02, "low": 13.66, "close": 13.72, "volume": 15868414}, "trend_line": 12.964462, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.763455, "activity_20": 13.963238, "activity_30": 13.578159}, "trend_signal": 1, "fair_value": 11.954806, "relative_strength": -4.659684, "rate_of_change": 0.7713741145411857, "market_dynamics": -0.550786, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.79, "high": 13.79, "low": 12.5, "close": 12.63, "volume": 17165821}, "trend_line": 13.022467, "activity_lines": {"activity_5": 13.375333, "activity_10": 13.523455, "activity_20": 13.857048, "activity_30": 13.55658}, "trend_signal": 1, "fair_value": 11.949888, "relative_strength": -8.455921, "rate_of_change": 0.44741540373986527, "market_dynamics": -0.662696, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.69, "high": 13.02, "low": 12.63, "close": 12.88, "volume": 14349587}, "trend_line": 13.084558, "activity_lines": {"activity_5": 13.168, "activity_10": 13.374182, "activity_20": 13.771238, "activity_30": 13.547389}, "trend_signal": 1, "fair_value": 11.950243, "relative_strength": -7.708008, "rate_of_change": 0.47679905812008416, "market_dynamics": -0.788069, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.98, "high": 13.05, "low": 12.58, "close": 13.0, "volume": 11926344}, "trend_line": 13.13856, "activity_lines": {"activity_5": 13.050667, "activity_10": 13.274, "activity_20": 13.694524, "activity_30": 13.541934}, "trend_signal": 0, "fair_value": 11.950224, "relative_strength": -6.983273, "rate_of_change": 0.4127155078528488, "market_dynamics": -0.934511, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.96, "high": 13.08, "low": 12.61, "close": 12.67, "volume": 11793007}, "trend_line": 13.17372, "activity_lines": {"activity_5": 12.864667, "activity_10": 13.136, "activity_20": 13.58419, "activity_30": 13.511704}, "trend_signal": 0, "fair_value": 11.952723, "relative_strength": -8.827335, "rate_of_change": 0.2676092357153251, "market_dynamics": -1.077828, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.21, "close": 12.71, "volume": 13032704}, "trend_line": 13.217402, "activity_lines": {"activity_5": 12.774667, "activity_10": 13.029455, "activity_20": 13.477, "activity_30": 13.481787}, "trend_signal": 0, "fair_value": 11.954095, "relative_strength": -8.421365, "rate_of_change": 0.3315843968142669, "market_dynamics": -1.136637, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.7, "high": 13.68, "low": 12.65, "close": 13.02, "volume": 18905183}, "trend_line": 13.26913, "activity_lines": {"activity_5": 12.855333, "activity_10": 12.997455, "activity_20": 13.399667, "activity_30": 13.469051}, "trend_signal": 0, "fair_value": 11.961546, "relative_strength": -7.834268, "rate_of_change": 0.39136284119981113, "market_dynamics": -1.062335, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.02, "high": 13.1, "low": 12.75, "close": 12.83, "volume": 8069076}, "trend_line": 13.306356, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.934, "activity_20": 13.304857, "activity_30": 13.44072}, "trend_signal": 0, "fair_value": 11.968863, "relative_strength": -9.186878, "rate_of_change": 0.28054589863840845, "market_dynamics": -1.044426, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.87, "high": 14.12, "low": 12.73, "close": 13.54, "volume": 52225113}, "trend_line": 13.372804, "activity_lines": {"activity_5": 13.078, "activity_10": 13.014182, "activity_20": 13.279667, "activity_30": 13.455794}, "trend_signal": 0, "fair_value": 11.984161, "relative_strength": -7.388828, "rate_of_change": 0.4993703760819354, "market_dynamics": -0.6679, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.67, "high": 15.4, "low": 13.61, "close": 14.09, "volume": 97473174}, "trend_line": 13.47, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.195818, "activity_20": 13.320095, "activity_30": 13.502065}, "trend_signal": 0, "fair_value": 12.000999, "relative_strength": -2.959921, "rate_of_change": 0.7268183994919859, "market_dynamics": -0.173053, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.02, "high": 14.43, "low": 13.86, "close": 14.39, "volume": 32176800}, "trend_line": 13.555333, "activity_lines": {"activity_5": 13.840667, "activity_10": 13.428727, "activity_20": 13.396048, "activity_30": 13.561419}, "trend_signal": 0, "fair_value": 12.016691, "relative_strength": -1.492685, "rate_of_change": 0.6335040831477249, "market_dynamics": 0.184165, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.48, "high": 14.49, "low": 13.58, "close": 13.61, "volume": 33038100}, "trend_line": 13.612, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.507636, "activity_20": 13.400524, "activity_30": 13.564946}, "trend_signal": 0, "fair_value": 12.026961, "relative_strength": -6.179856, "rate_of_change": 0.4180421093307034, "market_dynamics": 0.502813, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.61, "high": 13.91, "low": 13.45, "close": 13.81, "volume": 14112352}, "trend_line": 13.659333, "activity_lines": {"activity_5": 13.892, "activity_10": 13.605091, "activity_20": 13.431238, "activity_30": 13.57772}, "trend_signal": 0, "fair_value": 12.034241, "relative_strength": -3.410532, "rate_of_change": 0.34772994416691205, "market_dynamics": 0.481019, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.91, "high": 14.45, "low": 13.87, "close": 14.01, "volume": 22089595}, "trend_line": 13.708333, "activity_lines": {"activity_5": 13.932667, "activity_10": 13.722, "activity_20": 13.483714, "activity_30": 13.600344}, "trend_signal": 0, "fair_value": 12.04184, "relative_strength": -2.349421, "rate_of_change": 0.35872908289152544, "market_dynamics": 0.373594, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.08, "high": 14.39, "low": 13.96, "close": 14.23, "volume": 17142692}, "trend_line": 13.765, "activity_lines": {"activity_5": 14.015333, "activity_10": 13.860545, "activity_20": 13.558143, "activity_30": 13.634}, "trend_signal": 0, "fair_value": 12.049344, "relative_strength": -2.561052, "rate_of_change": 0.4133763018450231, "market_dynamics": 0.324676, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.94, "high": 14.1, "low": 13.01, "close": 13.61, "volume": 20085237}, "trend_line": 13.792667, "activity_lines": {"activity_5": 13.882, "activity_10": 13.858, "activity_20": 13.572429, "activity_30": 13.624}, "trend_signal": 0, "fair_value": 12.04812, "relative_strength": -5.70503, "rate_of_change": 0.20099527787867216, "market_dynamics": 0.342078, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.52, "high": 14.04, "low": 13.19, "close": 13.46, "volume": 15630786}, "trend_line": 13.803, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.811818, "activity_20": 13.572905, "activity_30": 13.602538}, "trend_signal": 0, "fair_value": 12.044489, "relative_strength": -5.845857, "rate_of_change": 0.07491662054917324, "market_dynamics": 0.310916, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.41, "high": 13.51, "low": 12.76, "close": 12.78, "volume": 13057448}, "trend_line": 13.787333, "activity_lines": {"activity_5": 13.402667, "activity_10": 13.634, "activity_20": 13.507333, "activity_30": 13.536538}, "trend_signal": 0, "fair_value": 12.036319, "relative_strength": -7.191201, "rate_of_change": -0.11350431065710745, "market_dynamics": 0.110406, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.58, "high": 13.03, "low": 11.78, "close": 12.87, "volume": 18707954}, "trend_line": 13.672333, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.473455, "activity_20": 13.454381, "activity_30": 13.477355}, "trend_signal": 0, "fair_value": 12.032999, "relative_strength": -5.225022, "rate_of_change": -0.8340989515521254, "market_dynamics": -0.101419, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.84, "high": 13.08, "low": 12.65, "close": 12.79, "volume": 10484836}, "trend_line": 13.580333, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.310545, "activity_20": 13.397381, "activity_30": 13.42043}, "trend_signal": 0, "fair_value": 12.030731, "relative_strength": -4.815843, "rate_of_change": -0.6728917442253676, "market_dynamics": -0.342696, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.75, "high": 13.09, "low": 12.58, "close": 13.01, "volume": 8940958}, "trend_line": 13.514667, "activity_lines": {"activity_5": 12.922667, "activity_10": 13.211273, "activity_20": 13.366667, "activity_30": 13.383634}, "trend_signal": 0, "fair_value": 12.024397, "relative_strength": -5.593034, "rate_of_change": -0.4835374802665018, "market_dynamics": -0.54134, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.01, "high": 13.47, "low": 12.91, "close": 13.39, "volume": 11032794}, "trend_line": 13.457, "activity_lines": {"activity_5": 13.058667, "activity_10": 13.206182, "activity_20": 13.375524, "activity_30": 13.375591}, "trend_signal": 0, "fair_value": 12.020499, "relative_strength": -4.392599, "rate_of_change": -0.4266993777944998, "market_dynamics": -0.546367, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.39, "high": 14.04, "low": 13.27, "close": 13.74, "volume": 28389097}, "trend_line": 13.435667, "activity_lines": {"activity_5": 13.316, "activity_10": 13.268727, "activity_20": 13.414095, "activity_30": 13.393849}, "trend_signal": 0, "fair_value": 12.017219, "relative_strength": -2.626565, "rate_of_change": -0.15852716058557084, "market_dynamics": -0.501097, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.79, "high": 13.87, "low": 13.41, "close": 13.67, "volume": 10206451}, "trend_line": 13.417333, "activity_lines": {"activity_5": 13.486, "activity_10": 13.319818, "activity_20": 13.441905, "activity_30": 13.408968}, "trend_signal": 0, "fair_value": 12.019208, "relative_strength": -3.892993, "rate_of_change": -0.13645768386490364, "market_dynamics": -0.493779, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.75, "high": 14.1, "low": 13.65, "close": 13.85, "volume": 12073407}, "trend_line": 13.412333, "activity_lines": {"activity_5": 13.662667, "activity_10": 13.409818, "activity_20": 13.483667, "activity_30": 13.436882}, "trend_signal": 0, "fair_value": 12.025781, "relative_strength": -4.182007, "rate_of_change": -0.03726522998273208, "market_dynamics": -0.400003, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.96, "high": 14.61, "low": 13.51, "close": 13.59, "volume": 35833652}, "trend_line": 13.408333, "activity_lines": {"activity_5": 13.682, "activity_10": 13.459455, "activity_20": 13.495048, "activity_30": 13.448344}, "trend_signal": 1, "fair_value": 12.022502, "relative_strength": -4.904723, "rate_of_change": -0.029823297706667133, "market_dynamics": -0.187457, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.61, "high": 13.73, "low": 13.0, "close": 13.39, "volume": 18175581}, "trend_line": 13.415, "activity_lines": {"activity_5": 13.596, "activity_10": 13.473091, "activity_20": 13.48319, "activity_30": 13.447161}, "trend_signal": 1, "fair_value": 12.019145, "relative_strength": -5.690242, "rate_of_change": 0.04972281043436514, "market_dynamics": -0.207171, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.44, "high": 13.6, "low": 12.54, "close": 12.69, "volume": 17655641}, "trend_line": 13.383667, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.360727, "activity_20": 13.402905, "activity_30": 13.400387}, "trend_signal": 0, "fair_value": 12.009797, "relative_strength": -9.502781, "rate_of_change": -0.2335669027208221, "market_dynamics": -0.296523, "expectation": {"probability": 57.0525, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29983c62-746f-4b54-9eda-5b9ae12d8cc3/", "share_image": "https://sharemaestro.com/terminal/29983c62-746f-4b54-9eda-5b9ae12d8cc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}