{"ticker": {"uuid": "299b8d3c-6a0d-4798-8b63-96b7d1aef76d", "symbol": "ELV", "name": "Elevance Health Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELV rose 34.82%, moving from 291.63 to 393.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.66 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "393.19"}, {"label": "12-Week Change", "value": "34.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.66"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 388.91, "high": 396.52, "low": 384.3, "close": 393.19, "volume": 6681580}, "trend_line": 339.272513, "activity_lines": {"activity_5": 390.104667, "activity_10": 369.937818, "activity_20": 345.95695, "activity_30": 343.351205}, "trend_signal": 1, "fair_value": 410.489516, "relative_strength": 3.655956, "rate_of_change": 0.7875313661251384, "market_dynamics": 0.979354, "expectation": {"probability": 51.8819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 451.526739, "high": 460.80809, "low": 437.599933, "close": 449.4143, "volume": 6101325}, "trend_line": 457.08475, "activity_lines": {"activity_5": 441.680247, "activity_10": 441.318575, "activity_20": 443.322726, "activity_30": 448.323965}, "trend_signal": 0, "fair_value": 385.763738, "relative_strength": -9.887143, "rate_of_change": -0.11748267283703794, "market_dynamics": -0.090322, "expectation": {"probability": 63.7015, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 449.414351, "high": 454.824491, "low": 409.937539, "close": 423.6445, "volume": 9990263}, "trend_line": 455.563067, "activity_lines": {"activity_5": 436.54906, "activity_10": 437.688227, "activity_20": 441.087523, "activity_30": 446.166529}, "trend_signal": 0, "fair_value": 386.903785, "relative_strength": -16.932977, "rate_of_change": -0.3329104722920631, "market_dynamics": 0.087274, "expectation": {"probability": 65.9158, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 418.473327, "high": 433.54716, "low": 412.65217, "close": 430.5171, "volume": 7019707}, "trend_line": 453.68494, "activity_lines": {"activity_5": 434.52456, "activity_10": 435.981755, "activity_20": 439.717082, "activity_30": 444.55066}, "trend_signal": 0, "fair_value": 388.151638, "relative_strength": -14.135261, "rate_of_change": -0.41226498284155383, "market_dynamics": 0.316057, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 430.096498, "high": 432.132469, "low": 416.351303, "close": 424.6768, "volume": 6263024}, "trend_line": 451.264103, "activity_lines": {"activity_5": 430.934447, "activity_10": 433.778702, "activity_20": 437.900896, "activity_30": 442.679168}, "trend_signal": 0, "fair_value": 389.294932, "relative_strength": -16.856151, "rate_of_change": -0.5335943044527786, "market_dynamics": 0.082086, "expectation": {"probability": 66.1118, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 423.004034, "high": 427.601696, "low": 409.803677, "close": 410.4441, "volume": 5338869}, "trend_line": 448.327053, "activity_lines": {"activity_5": 422.612153, "activity_10": 429.075195, "activity_20": 434.926612, "activity_30": 440.045619}, "trend_signal": 0, "fair_value": 390.417956, "relative_strength": -18.420646, "rate_of_change": -0.650849464975059, "market_dynamics": -0.32563, "expectation": {"probability": 63.6652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 410.979353, "high": 424.021992, "low": 393.8122, "close": 419.3622, "volume": 10258306}, "trend_line": 446.41132, "activity_lines": {"activity_5": 419.819767, "activity_10": 426.649522, "activity_20": 433.08611, "activity_30": 438.176919}, "trend_signal": 0, "fair_value": 391.530908, "relative_strength": -18.246801, "rate_of_change": -0.4273070266852687, "market_dynamics": -0.569263, "expectation": {"probability": 62.3739, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 416.246113, "high": 459.723171, "low": 415.462312, "close": 454.92, "volume": 10141915}, "trend_line": 445.293337, "activity_lines": {"activity_5": 430.883453, "activity_10": 431.110704, "activity_20": 434.797106, "activity_30": 438.725866}, "trend_signal": 0, "fair_value": 392.847429, "relative_strength": -11.71816, "rate_of_change": -0.25043786972068294, "market_dynamics": -0.32152, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 451.134865, "high": 458.800822, "low": 442.790251, "close": 446.4225, "volume": 5501782}, "trend_line": 443.933893, "activity_lines": {"activity_5": 437.029607, "activity_10": 433.680736, "activity_20": 435.659301, "activity_30": 438.798715}, "trend_signal": 0, "fair_value": 394.089904, "relative_strength": -14.069635, "rate_of_change": -0.30529179016213226, "market_dynamics": -0.038385, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 446.48941, "high": 456.50113, "low": 441.576315, "close": 442.7329, "volume": 4630485}, "trend_line": 443.638367, "activity_lines": {"activity_5": 440.885533, "activity_10": 435.394695, "activity_20": 436.106754, "activity_30": 438.721232}, "trend_signal": 0, "fair_value": 395.291814, "relative_strength": -12.684775, "rate_of_change": -0.0665698214666379, "market_dynamics": 0.347796, "expectation": {"probability": 63.2896, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 444.701959, "high": 454.470797, "low": 436.338228, "close": 453.1326, "volume": 3967103}, "trend_line": 443.45142, "activity_lines": {"activity_5": 447.004287, "activity_10": 438.674502, "activity_20": 437.537938, "activity_30": 439.333763}, "trend_signal": 0, "fair_value": 396.521535, "relative_strength": -10.265717, "rate_of_change": -0.042139502330291456, "market_dynamics": 0.760327, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 451.30686, "high": 455.503063, "low": 437.341821, "close": 442.3505, "volume": 3879159}, "trend_line": 443.016193, "activity_lines": {"activity_5": 446.683107, "activity_10": 439.915193, "activity_20": 437.856615, "activity_30": 439.262736}, "trend_signal": 0, "fair_value": 397.673861, "relative_strength": -10.363254, "rate_of_change": -0.09814536167231072, "market_dynamics": 0.636276, "expectation": {"probability": 62.4779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 441.452069, "high": 446.823974, "low": 429.264917, "close": 432.5435, "volume": 3898159}, "trend_line": 441.84123, "activity_lines": {"activity_5": 441.560373, "activity_10": 439.501225, "activity_20": 437.221152, "activity_30": 438.587078}, "trend_signal": 0, "fair_value": 398.806788, "relative_strength": -12.800492, "rate_of_change": -0.26521897360984076, "market_dynamics": 0.465635, "expectation": {"probability": 62.441, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 433.203009, "high": 442.775896, "low": 420.136472, "close": 422.8511, "volume": 5577171}, "trend_line": 440.812377, "activity_lines": {"activity_5": 434.698607, "activity_10": 437.163204, "activity_20": 435.796832, "activity_30": 437.361908}, "trend_signal": 0, "fair_value": 399.883853, "relative_strength": -16.528098, "rate_of_change": -0.2328558156512396, "market_dynamics": 0.342354, "expectation": {"probability": 62.0023, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 426.293046, "high": 435.010322, "low": 426.053296, "close": 430.3496, "volume": 4177887}, "trend_line": 439.619687, "activity_lines": {"activity_5": 431.907767, "activity_10": 436.327927, "activity_20": 435.271212, "activity_30": 436.686891}, "trend_signal": 0, "fair_value": 401.111137, "relative_strength": -13.666249, "rate_of_change": -0.27056635934703516, "market_dynamics": 0.064623, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 431.347002, "high": 435.010368, "low": 417.719663, "close": 423.7997, "volume": 5815878}, "trend_line": 438.0738, "activity_lines": {"activity_5": 427.75918, "activity_10": 434.198618, "activity_20": 434.117646, "activity_30": 435.666246}, "trend_signal": 0, "fair_value": 402.259875, "relative_strength": -14.51616, "rate_of_change": -0.35164189541857194, "market_dynamics": -0.148239, "expectation": {"probability": 59.4418, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 427.117826, "high": 437.216058, "low": 415.945518, "close": 428.7673, "volume": 5268670}, "trend_line": 437.23202, "activity_lines": {"activity_5": 427.221987, "activity_10": 432.72968, "activity_20": 433.545491, "activity_30": 435.065827}, "trend_signal": 0, "fair_value": 403.493515, "relative_strength": -10.618356, "rate_of_change": -0.19215483783783197, "market_dynamics": -0.139044, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 429.486525, "high": 435.681641, "low": 417.288091, "close": 417.5662, "volume": 5013676}, "trend_line": 436.263497, "activity_lines": {"activity_5": 423.85664, "activity_10": 429.053176, "activity_20": 431.97225, "activity_30": 433.797064}, "trend_signal": 0, "fair_value": 404.53808, "relative_strength": -11.979135, "rate_of_change": -0.22151236773555713, "market_dynamics": -0.248938, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 418.141591, "high": 434.578788, "low": 413.691848, "close": 431.51, "volume": 5010895}, "trend_line": 436.209877, "activity_lines": {"activity_5": 426.137713, "activity_10": 428.591069, "activity_20": 431.814206, "activity_30": 433.490387}, "trend_signal": 0, "fair_value": 405.556893, "relative_strength": -9.106591, "rate_of_change": -0.012290737219292655, "market_dynamics": -0.143351, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 430.061881, "high": 447.520408, "low": 427.79865, "close": 435.4898, "volume": 5050887}, "trend_line": 436.015453, "activity_lines": {"activity_5": 429.168127, "activity_10": 429.123698, "activity_20": 432.057689, "activity_30": 433.443931}, "trend_signal": 0, "fair_value": 406.586617, "relative_strength": -8.273531, "rate_of_change": -0.04457120534206206, "market_dynamics": 0.059451, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 418.122443, "high": 462.715777, "low": 418.112854, "close": 435.1734, "volume": 8687297}, "trend_line": 436.016297, "activity_lines": {"activity_5": 431.750393, "activity_10": 429.730493, "activity_20": 432.220408, "activity_30": 433.389605}, "trend_signal": 0, "fair_value": 407.531879, "relative_strength": -5.633052, "rate_of_change": 0.00019357112098252968, "market_dynamics": 0.217756, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 434.521217, "high": 442.269907, "low": 421.282273, "close": 423.3585, "volume": 5020946}, "trend_line": 435.524213, "activity_lines": {"activity_5": 429.636113, "activity_10": 428.515655, "activity_20": 431.322798, "activity_30": 432.572972}, "trend_signal": 0, "fair_value": 408.62669, "relative_strength": -5.323089, "rate_of_change": -0.11285908425575063, "market_dynamics": 0.157246, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 424.979234, "high": 434.473298, "low": 419.484185, "close": 431.4141, "volume": 5781942}, "trend_line": 434.546963, "activity_lines": {"activity_5": 430.56762, "activity_10": 429.11078, "activity_20": 431.316463, "activity_30": 432.307804}, "trend_signal": 0, "fair_value": 409.532661, "relative_strength": -8.276276, "rate_of_change": -0.22438476916551356, "market_dynamics": 0.108034, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 432.469016, "high": 442.20283, "low": 431.59633, "close": 439.4601, "volume": 4454587}, "trend_line": 433.808693, "activity_lines": {"activity_5": 433.257933, "activity_10": 431.189349, "activity_20": 432.039416, "activity_30": 432.62478}, "trend_signal": 0, "fair_value": 410.373647, "relative_strength": -7.509647, "rate_of_change": -0.1698941801141986, "market_dynamics": 0.073459, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 439.805256, "high": 446.4511, "low": 434.118409, "close": 443.9673, "volume": 4650914}, "trend_line": 434.291643, "activity_lines": {"activity_5": 436.92064, "activity_10": 433.785427, "activity_20": 433.14904, "activity_30": 433.280174}, "trend_signal": 0, "fair_value": 411.405785, "relative_strength": -8.313088, "rate_of_change": 0.11132787511937126, "market_dynamics": 0.047966, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 441.02322, "high": 462.428017, "low": 441.02322, "close": 459.1003, "volume": 2957782}, "trend_line": 434.710187, "activity_lines": {"activity_5": 445.062513, "activity_10": 438.885365, "activity_20": 435.608043, "activity_30": 434.880733}, "trend_signal": 1, "fair_value": 412.492317, "relative_strength": -5.754142, "rate_of_change": 0.09637394749500099, "market_dynamics": 0.559781, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 459.311285, "high": 465.324192, "low": 443.765955, "close": 463.3103, "volume": 6949082}, "trend_line": 435.401823, "activity_lines": {"activity_5": 453.012593, "activity_10": 444.108929, "activity_20": 438.236302, "activity_30": 436.725902}, "trend_signal": 1, "fair_value": 413.538061, "relative_strength": -5.281463, "rate_of_change": 0.159102781734434, "market_dynamics": 1.035451, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 464.877086, "high": 467.156885, "low": 454.411171, "close": 459.7788, "volume": 4414719}, "trend_line": 436.19839, "activity_lines": {"activity_5": 457.122053, "activity_10": 448.062347, "activity_20": 440.318951, "activity_30": 438.29861}, "trend_signal": 1, "fair_value": 414.63182, "relative_strength": -5.736811, "rate_of_change": 0.18294985411671982, "market_dynamics": 1.296038, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.153912, "high": 470.38896, "low": 445.301549, "close": 450.6307, "volume": 7754926}, "trend_line": 436.678267, "activity_lines": {"activity_5": 456.291167, "activity_10": 449.584973, "activity_20": 441.507216, "activity_30": 439.229726}, "trend_signal": 1, "fair_value": 415.683365, "relative_strength": -9.279252, "rate_of_change": 0.11001347345642144, "market_dynamics": 1.483347, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 451.169416, "high": 453.425167, "low": 441.578867, "close": 448.8319, "volume": 6219022}, "trend_line": 437.47741, "activity_lines": {"activity_5": 454.115973, "activity_10": 450.432895, "activity_20": 442.504127, "activity_30": 440.013832}, "trend_signal": 1, "fair_value": 416.723202, "relative_strength": -9.896456, "rate_of_change": 0.18300498568205936, "market_dynamics": 1.421813, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 448.26431, "high": 454.161006, "low": 447.004168, "close": 453.6127, "volume": 1979866}, "trend_line": 437.63776, "activity_lines": {"activity_5": 453.210073, "activity_10": 451.907469, "activity_20": 443.927309, "activity_30": 441.054818}, "trend_signal": 1, "fair_value": 417.719757, "relative_strength": -8.688511, "rate_of_change": 0.03665332113948329, "market_dynamics": 1.12195, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 453.795531, "high": 470.129284, "low": 453.227986, "close": 461.7604, "volume": 4406828}, "trend_line": 438.049297, "activity_lines": {"activity_5": 455.385913, "activity_10": 454.528184, "activity_20": 446.124177, "activity_30": 442.611118}, "trend_signal": 1, "fair_value": 418.673364, "relative_strength": -5.240995, "rate_of_change": 0.09403598994748757, "market_dynamics": 1.078524, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 463.299433, "high": 466.247781, "low": 450.842303, "close": 457.0372, "volume": 4046414}, "trend_line": 439.162387, "activity_lines": {"activity_5": 456.09068, "activity_10": 455.591918, "activity_20": 447.778788, "activity_30": 443.836144}, "trend_signal": 1, "fair_value": 419.660146, "relative_strength": -7.575423, "rate_of_change": 0.25410153780020783, "market_dynamics": 0.911825, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 460.36551, "high": 465.016492, "low": 431.930547, "close": 446.9272, "volume": 6141614}, "trend_line": 439.70939, "activity_lines": {"activity_5": 453.60822, "activity_10": 454.351596, "activity_20": 448.353905, "activity_30": 444.337099}, "trend_signal": 1, "fair_value": 420.655511, "relative_strength": -10.295428, "rate_of_change": 0.12455597660278703, "market_dynamics": 0.752939, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 448.466363, "high": 478.074898, "low": 443.911574, "close": 465.3869, "volume": 9162660}, "trend_line": 441.066393, "activity_lines": {"activity_5": 457.525893, "activity_10": 456.331818, "activity_20": 450.57244, "activity_30": 445.993713}, "trend_signal": 1, "fair_value": 421.871051, "relative_strength": -7.171432, "rate_of_change": 0.30861360499943385, "market_dynamics": 0.930237, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 465.377311, "high": 478.594377, "low": 462.626161, "close": 476.2761, "volume": 5293423}, "trend_line": 443.260793, "activity_lines": {"activity_5": 463.969633, "activity_10": 459.902447, "activity_20": 453.661199, "activity_30": 448.265307}, "trend_signal": 1, "fair_value": 423.192881, "relative_strength": -6.063094, "rate_of_change": 0.4975214695171693, "market_dynamics": 1.035753, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 476.968628, "high": 487.530255, "low": 467.955245, "close": 486.8189, "volume": 4257336}, "trend_line": 445.50935, "activity_lines": {"activity_5": 472.416747, "activity_10": 465.077662, "activity_20": 457.504145, "activity_30": 451.075507}, "trend_signal": 1, "fair_value": 424.583306, "relative_strength": -4.96, "rate_of_change": 0.5072763112617554, "market_dynamics": 1.234219, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486.616882, "high": 494.769328, "low": 483.182754, "close": 493.1196, "volume": 3727920}, "trend_line": 446.78267, "activity_lines": {"activity_5": 481.293527, "activity_10": 470.971029, "activity_20": 461.670722, "activity_30": 454.147136}, "trend_signal": 1, "fair_value": 425.988584, "relative_strength": -3.06688, "rate_of_change": 0.285812183290881, "market_dynamics": 1.497367, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 493.119667, "high": 495.736145, "low": 486.794906, "close": 494.5241, "volume": 2672884}, "trend_line": 448.386057, "activity_lines": {"activity_5": 488.23298, "activity_10": 476.513564, "activity_20": 465.611283, "activity_30": 457.227229}, "trend_signal": 1, "fair_value": 427.353938, "relative_strength": -4.044371, "rate_of_change": 0.3588740360050218, "market_dynamics": 1.508148, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 495.630303, "high": 496.948161, "low": 473.332518, "close": 480.1142, "volume": 5934422}, "trend_line": 449.6321, "activity_lines": {"activity_5": 487.196007, "activity_10": 478.638055, "activity_20": 467.879406, "activity_30": 459.274206}, "trend_signal": 1, "fair_value": 428.445912, "relative_strength": -7.422833, "rate_of_change": 0.27789512643119185, "market_dynamics": 1.345098, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 482.707064, "high": 494.567734, "low": 479.352396, "close": 485.3996, "volume": 5139110}, "trend_line": 450.707667, "activity_lines": {"activity_5": 486.939013, "activity_10": 481.154758, "activity_20": 470.438402, "activity_30": 461.581786}, "trend_signal": 1, "fair_value": 429.516547, "relative_strength": -5.855142, "rate_of_change": 0.23921045672674063, "market_dynamics": 1.213769, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 484.646824, "high": 495.561728, "low": 482.388568, "close": 495.1564, "volume": 4930126}, "trend_line": 452.467863, "activity_lines": {"activity_5": 489.326053, "activity_10": 484.867482, "activity_20": 473.687446, "activity_30": 464.449446}, "trend_signal": 1, "fair_value": 430.575609, "relative_strength": -3.582852, "rate_of_change": 0.3905405052716815, "market_dynamics": 1.15642, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 494.065873, "high": 501.226668, "low": 490.54338, "close": 495.8995, "volume": 3219888}, "trend_line": 454.57973, "activity_lines": {"activity_5": 491.40496, "activity_10": 488.108115, "activity_20": 476.665366, "activity_30": 467.251488}, "trend_signal": 1, "fair_value": 431.536828, "relative_strength": -5.249568, "rate_of_change": 0.46674408785579563, "market_dynamics": 1.118623, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 496.632988, "high": 502.973476, "low": 492.006458, "close": 500.4257, "volume": 3116776}, "trend_line": 457.16555, "activity_lines": {"activity_5": 494.807273, "activity_10": 491.465105, "activity_20": 479.767279, "activity_30": 470.209292}, "trend_signal": 1, "fair_value": 432.631876, "relative_strength": -4.488693, "rate_of_change": 0.5688375062390073, "market_dynamics": 1.207683, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.408707, "high": 499.904561, "low": 476.395535, "close": 489.6266, "volume": 5558045}, "trend_line": 459.14145, "activity_lines": {"activity_5": 494.216447, "activity_10": 491.885924, "activity_20": 481.550394, "activity_30": 472.303553}, "trend_signal": 1, "fair_value": 433.6144, "relative_strength": -5.353779, "rate_of_change": 0.4322066699907778, "market_dynamics": 1.201629, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 487.513061, "high": 496.526783, "low": 477.042088, "close": 480.111, "volume": 4843250}, "trend_line": 461.018493, "activity_lines": {"activity_5": 489.819593, "activity_10": 490.135911, "activity_20": 482.209837, "activity_30": 473.656428}, "trend_signal": 1, "fair_value": 434.448669, "relative_strength": -5.459663, "rate_of_change": 0.4088158453130202, "market_dynamics": 0.894132, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 487.725365, "high": 520.277062, "low": 481.076056, "close": 512.8557, "volume": 7947269}, "trend_line": 463.82144, "activity_lines": {"activity_5": 496.690213, "activity_10": 494.269755, "activity_20": 485.887771, "activity_30": 477.000763}, "trend_signal": 1, "fair_value": 435.455034, "relative_strength": 4.231258, "rate_of_change": 0.6079901441177149, "market_dynamics": 0.975273, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 511.591474, "high": 523.133671, "low": 508.63837, "close": 518.4917, "volume": 5020519}, "trend_line": 467.185623, "activity_lines": {"activity_5": 504.259547, "activity_10": 498.954929, "activity_20": 489.866537, "activity_30": 480.527877}, "trend_signal": 1, "fair_value": 436.512817, "relative_strength": 2.798194, "rate_of_change": 0.7253185622467183, "market_dynamics": 1.022116, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 520.248107, "high": 521.753611, "low": 500.773063, "close": 508.5515, "volume": 4731189}, "trend_line": 469.753673, "activity_lines": {"activity_5": 507.009333, "activity_10": 501.371484, "activity_20": 492.619031, "activity_30": 483.196643}, "trend_signal": 1, "fair_value": 437.404274, "relative_strength": 0.411859, "rate_of_change": 0.5496851515912277, "market_dynamics": 0.975497, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 511.157264, "high": 524.156714, "low": 508.918309, "close": 520.3447, "volume": 3555425}, "trend_line": 472.58217, "activity_lines": {"activity_5": 513.148467, "activity_10": 505.677213, "activity_20": 496.218875, "activity_30": 486.46058}, "trend_signal": 1, "fair_value": 438.387096, "relative_strength": 1.00442, "rate_of_change": 0.6021234452380806, "market_dynamics": 1.183092, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 519.813894, "high": 528.846919, "low": 514.901704, "close": 528.5767, "volume": 4281303}, "trend_line": 475.695613, "activity_lines": {"activity_5": 519.983727, "activity_10": 510.748205, "activity_20": 500.262181, "activity_30": 490.073131}, "trend_signal": 1, "fair_value": 439.409846, "relative_strength": 1.049526, "rate_of_change": 0.6588151643554307, "market_dynamics": 1.07638, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 527.891455, "high": 531.114778, "low": 502.413696, "close": 503.1954, "volume": 3974015}, "trend_line": 478.356843, "activity_lines": {"activity_5": 515.127507, "activity_10": 510.419378, "activity_20": 501.531249, "activity_30": 491.847311}, "trend_signal": 1, "fair_value": 440.257115, "relative_strength": -3.658679, "rate_of_change": 0.5594396768170419, "market_dynamics": 0.650684, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 501.834668, "high": 523.423209, "low": 474.021447, "close": 519.6691, "volume": 8099180}, "trend_line": 481.298677, "activity_lines": {"activity_5": 516.40654, "activity_10": 512.939605, "activity_20": 504.171931, "activity_30": 494.512617}, "trend_signal": 1, "fair_value": 441.239966, "relative_strength": 0.039315, "rate_of_change": 0.6149873348837975, "market_dynamics": 0.657561, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 515.316619, "high": 526.829864, "low": 514.17784, "close": 520.113, "volume": 4493001}, "trend_line": 483.987107, "activity_lines": {"activity_5": 517.755047, "activity_10": 515.108367, "activity_20": 506.556643, "activity_30": 497.016767}, "trend_signal": 1, "fair_value": 442.274673, "relative_strength": -0.952654, "rate_of_change": 0.5585783066675628, "market_dynamics": 0.559213, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 520.968041, "high": 532.390443, "low": 505.083157, "close": 517.6962, "volume": 4593525}, "trend_line": 486.444737, "activity_lines": {"activity_5": 517.527187, "activity_10": 516.47976, "activity_20": 508.362679, "activity_30": 499.191548}, "trend_signal": 1, "fair_value": 443.3817, "relative_strength": -2.966654, "rate_of_change": 0.5077883200719219, "market_dynamics": 0.311603, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 513.29172, "high": 518.95452, "low": 508.316199, "close": 517.3186, "volume": 4056046}, "trend_line": 488.385347, "activity_lines": {"activity_5": 517.350027, "activity_10": 517.272142, "activity_20": 509.883661, "activity_30": 501.18341}, "trend_signal": 1, "fair_value": 444.416763, "relative_strength": -3.548199, "rate_of_change": 0.39893740283185536, "market_dynamics": 0.307509, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 522.37164, "high": 528.353881, "low": 512.101157, "close": 524.5206, "volume": 3989459}, "trend_line": 490.42569, "activity_lines": {"activity_5": 520.324073, "activity_10": 518.697476, "activity_20": 511.895108, "activity_30": 503.514716}, "trend_signal": 1, "fair_value": 445.459778, "relative_strength": -2.138591, "rate_of_change": 0.4177731810614601, "market_dynamics": 0.091461, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 524.055963, "high": 529.079884, "low": 506.099558, "close": 513.3402, "volume": 3155521}, "trend_line": 492.21107, "activity_lines": {"activity_5": 518.14964, "activity_10": 517.877922, "activity_20": 512.662223, "activity_30": 504.993072}, "trend_signal": 1, "fair_value": 446.422678, "relative_strength": -5.980678, "rate_of_change": 0.3640469976195643, "market_dynamics": -0.246193, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 513.824159, "high": 520.242, "low": 506.109198, "close": 518.4028, "volume": 3793138}, "trend_line": 494.47014, "activity_lines": {"activity_5": 518.084667, "activity_10": 518.072504, "activity_20": 513.815201, "activity_30": 506.682861}, "trend_signal": 1, "fair_value": 447.3882, "relative_strength": -5.922318, "rate_of_change": 0.45896367182477393, "market_dynamics": -0.391827, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 525.072283, "high": 537.583684, "low": 478.353889, "close": 484.1162, "volume": 12083949}, "trend_line": 495.646283, "activity_lines": {"activity_5": 506.70484, "activity_10": 511.854044, "activity_20": 511.589081, "activity_30": 506.014865}, "trend_signal": 1, "fair_value": 448.201622, "relative_strength": -10.141149, "rate_of_change": 0.2378592567793816, "market_dynamics": -0.564404, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 484.367935, "high": 517.125061, "low": 482.035054, "close": 510.6201, "volume": 5700253}, "trend_line": 497.54653, "activity_lines": {"activity_5": 506.398313, "activity_10": 511.113175, "activity_20": 511.868085, "activity_30": 506.980917}, "trend_signal": 1, "fair_value": 449.174639, "relative_strength": -4.33043, "rate_of_change": 0.38338772329702625, "market_dynamics": -0.785174, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 510.252199, "high": 524.660881, "low": 500.465719, "close": 518.0446, "volume": 5140069}, "trend_line": 499.42267, "activity_lines": {"activity_5": 509.013187, "activity_10": 512.048698, "activity_20": 512.734087, "activity_30": 508.303374}, "trend_signal": 1, "fair_value": 450.222563, "relative_strength": -0.773899, "rate_of_change": 0.37707830059632086, "market_dynamics": -0.763379, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 514.5114, "high": 516.77652, "low": 501.937079, "close": 515.0438, "volume": 3861985}, "trend_line": 501.356223, "activity_lines": {"activity_5": 511.059527, "activity_10": 512.168636, "activity_20": 513.205306, "activity_30": 509.311188}, "trend_signal": 1, "fair_value": 451.32289, "relative_strength": -1.239775, "rate_of_change": 0.38715763543533527, "market_dynamics": -0.868756, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 514.598578, "high": 528.84754, "low": 508.509857, "close": 526.3017, "volume": 3626994}, "trend_line": 504.00204, "activity_lines": {"activity_5": 516.744927, "activity_10": 514.419562, "activity_20": 514.657543, "activity_30": 510.920574}, "trend_signal": 1, "fair_value": 452.432488, "relative_strength": -2.813296, "rate_of_change": 0.5277319555680517, "market_dynamics": -0.785881, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 526.71796, "high": 532.148441, "low": 520.803478, "close": 528.4894, "volume": 2927696}, "trend_line": 506.105457, "activity_lines": {"activity_5": 522.632967, "activity_10": 516.955729, "activity_20": 516.194914, "activity_30": 512.500404}, "trend_signal": 1, "fair_value": 453.587978, "relative_strength": -3.659224, "rate_of_change": 0.4173429536118502, "market_dynamics": -0.708333, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 529.437999, "high": 539.75688, "low": 526.745022, "close": 539.0696, "volume": 2964812}, "trend_line": 508.198573, "activity_lines": {"activity_5": 529.089527, "activity_10": 521.219329, "activity_20": 518.554861, "activity_30": 514.627123}, "trend_signal": 1, "fair_value": 454.77499, "relative_strength": -2.012255, "rate_of_change": 0.41357309451022356, "market_dynamics": -0.391095, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.372683, "high": 549.107806, "low": 518.615799, "close": 524.569, "volume": 4244878}, "trend_line": 509.45691, "activity_lines": {"activity_5": 528.81592, "activity_10": 522.450984, "activity_20": 519.253044, "activity_30": 515.683279}, "trend_signal": 1, "fair_value": 455.98964, "relative_strength": -0.515841, "rate_of_change": 0.2476073461937846, "market_dynamics": -0.240168, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 529.538415, "high": 536.849289, "low": 517.848782, "close": 534.8104, "volume": 3594407}, "trend_line": 510.846603, "activity_lines": {"activity_5": 531.521153, "activity_10": 525.543831, "activity_20": 520.870821, "activity_30": 517.318988}, "trend_signal": 1, "fair_value": 457.137702, "relative_strength": -2.453371, "rate_of_change": 0.272779301393718, "market_dynamics": -0.059548, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 537.995032, "high": 543.655378, "low": 519.92377, "close": 524.15, "volume": 4750729}, "trend_line": 511.834133, "activity_lines": {"activity_5": 529.355147, "activity_10": 526.308056, "activity_20": 521.395613, "activity_30": 518.177272}, "trend_signal": 1, "fair_value": 458.206553, "relative_strength": -5.575187, "rate_of_change": 0.1933124335564961, "market_dynamics": 0.058717, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 524.810126, "high": 526.441238, "low": 502.1202, "close": 508.7029, "volume": 4681825}, "trend_line": 512.78709, "activity_lines": {"activity_5": 522.183553, "activity_10": 524.159224, "activity_20": 520.374975, "activity_30": 517.975257}, "trend_signal": 1, "fair_value": 459.208828, "relative_strength": -8.694773, "rate_of_change": 0.1861847302786323, "market_dynamics": -0.273, "expectation": {"probability": 61.0247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 508.29521, "high": 509.411745, "low": 475.896281, "close": 477.7507, "volume": 7255749}, "trend_line": 512.532127, "activity_lines": {"activity_5": 506.01366, "activity_10": 515.935687, "activity_20": 516.461945, "activity_30": 515.714845}, "trend_signal": 0, "fair_value": 459.951167, "relative_strength": -14.164028, "rate_of_change": -0.04972102554299658, "market_dynamics": -0.473773, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 477.721546, "high": 490.828693, "low": 472.167999, "close": 487.2752, "volume": 5529911}, "trend_line": 512.26942, "activity_lines": {"activity_5": 497.106527, "activity_10": 510.041504, "activity_20": 513.698039, "activity_30": 514.085365}, "trend_signal": 0, "fair_value": 460.713226, "relative_strength": -13.136425, "rate_of_change": -0.05125668931968778, "market_dynamics": -0.807164, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 487.381983, "high": 495.391906, "low": 386.398696, "close": 418.2345, "volume": 16855140}, "trend_line": 509.680587, "activity_lines": {"activity_5": 467.67208, "activity_10": 492.153909, "activity_20": 504.434638, "activity_30": 508.018596}, "trend_signal": 0, "fair_value": 460.790647, "relative_strength": -25.592348, "rate_of_change": -0.5053655164503018, "market_dynamics": -1.025637, "expectation": {"probability": 61.3655, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.749046, "high": 422.933705, "low": 400.409119, "close": 412.8946, "volume": 10724684}, "trend_line": 506.762883, "activity_lines": {"activity_5": 444.229393, "activity_10": 475.055593, "activity_20": 495.145698, "activity_30": 501.774339}, "trend_signal": 0, "fair_value": 460.823085, "relative_strength": -25.342865, "rate_of_change": -0.5724573535699555, "market_dynamics": -1.063784, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 414.350881, "high": 415.501397, "low": 393.816351, "close": 401.9622, "volume": 9388811}, "trend_line": 503.840737, "activity_lines": {"activity_5": 424.5596, "activity_10": 458.031515, "activity_20": 485.32614, "activity_30": 495.013005}, "trend_signal": 0, "fair_value": 460.863969, "relative_strength": -25.850498, "rate_of_change": -0.5766298397193382, "market_dynamics": -1.0691, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 402.923443, "high": 420.768583, "low": 396.195107, "close": 410.3217, "volume": 11123002}, "trend_line": 501.514427, "activity_lines": {"activity_5": 414.792353, "activity_10": 444.82784, "activity_20": 476.85384, "activity_30": 488.979518}, "trend_signal": 0, "fair_value": 460.868617, "relative_strength": -27.265001, "rate_of_change": -0.46171534557754074, "market_dynamics": -1.027018, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 411.642054, "high": 418.506315, "low": 386.835567, "close": 389.0298, "volume": 9499637}, "trend_line": 497.386897, "activity_lines": {"activity_5": 402.423073, "activity_10": 430.093782, "activity_20": 466.863248, "activity_30": 481.722446}, "trend_signal": 0, "fair_value": 460.867757, "relative_strength": -29.091671, "rate_of_change": -0.8230132131373432, "market_dynamics": -1.060912, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 388.359906, "high": 394.894061, "low": 379.641226, "close": 390.8357, "volume": 8417146}, "trend_line": 493.131697, "activity_lines": {"activity_5": 397.205453, "activity_10": 418.152418, "activity_20": 457.689841, "activity_30": 474.848175}, "trend_signal": 0, "fair_value": 460.87661, "relative_strength": -29.399925, "rate_of_change": -0.8555110771243342, "market_dynamics": -1.114515, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 392.699859, "high": 397.845629, "low": 386.437555, "close": 395.1174, "volume": 6839638}, "trend_line": 489.35056, "activity_lines": {"activity_5": 395.241653, "activity_10": 409.607267, "activity_20": 449.50757, "activity_30": 468.524672}, "trend_signal": 0, "fair_value": 461.029489, "relative_strength": -28.92058, "rate_of_change": -0.7667600811310251, "market_dynamics": -1.172498, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 398.540404, "high": 402.002955, "low": 369.780058, "close": 372.5586, "volume": 10051273}, "trend_line": 484.424357, "activity_lines": {"activity_5": 386.9434, "activity_10": 399.306564, "activity_20": 439.763916, "activity_30": 460.989707}, "trend_signal": 0, "fair_value": 460.820855, "relative_strength": -33.000587, "rate_of_change": -1.006681794744444, "market_dynamics": -1.20473, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 374.069734, "high": 388.254921, "low": 365.880347, "close": 371.8469, "volume": 10449776}, "trend_line": 479.20003, "activity_lines": {"activity_5": 380.368153, "activity_10": 391.351811, "activity_20": 430.483707, "activity_30": 453.726645}, "trend_signal": 0, "fair_value": 460.522705, "relative_strength": -32.226092, "rate_of_change": -1.0784608421330804, "market_dynamics": -1.209259, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.222865, "high": 375.171319, "low": 353.128225, "close": 356.7842, "volume": 13646078}, "trend_line": 474.319657, "activity_lines": {"activity_5": 371.336993, "activity_10": 382.583909, "activity_20": 420.42978, "activity_30": 445.82885}, "trend_signal": 0, "fair_value": 460.064072, "relative_strength": -33.253223, "rate_of_change": -1.0184417142044042, "market_dynamics": -1.155656, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 358.412352, "high": 365.465947, "low": 357.135198, "close": 361.7661, "volume": 3991036}, "trend_line": 469.056223, "activity_lines": {"activity_5": 366.116173, "activity_10": 377.094371, "activity_20": 411.618226, "activity_30": 438.56733}, "trend_signal": 0, "fair_value": 459.590198, "relative_strength": -32.243544, "rate_of_change": -1.1096807653493512, "market_dynamics": -1.20193, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 360.2452, "high": 365.44156, "low": 355.472933, "close": 362.2438, "volume": 4980170}, "trend_line": 463.793917, "activity_lines": {"activity_5": 362.99256, "activity_10": 372.718385, "activity_20": 403.582061, "activity_30": 431.676206}, "trend_signal": 0, "fair_value": 459.291404, "relative_strength": -31.232223, "rate_of_change": -1.1218923749360354, "market_dynamics": -1.286914, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 363.998719, "high": 381.001445, "low": 363.662369, "close": 371.5934, "volume": 6396609}, "trend_line": 458.923823, "activity_lines": {"activity_5": 365.177053, "activity_10": 370.963251, "activity_20": 397.217562, "activity_30": 425.727785}, "trend_signal": 0, "fair_value": 458.949212, "relative_strength": -27.546479, "rate_of_change": -1.050055600448937, "market_dynamics": -1.239273, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 375.36637, "high": 388.44014, "low": 365.724342, "close": 375.6296, "volume": 10321773}, "trend_line": 454.200857, "activity_lines": {"activity_5": 368.771293, "activity_10": 370.494131, "activity_20": 391.984588, "activity_30": 420.353965}, "trend_signal": 0, "fair_value": 458.696638, "relative_strength": -28.371242, "rate_of_change": -1.0291394264795102, "market_dynamics": -1.099896, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 379.051589, "high": 399.720039, "low": 370.267497, "close": 390.9067, "volume": 9159118}, "trend_line": 449.74706, "activity_lines": {"activity_5": 377.20572, "activity_10": 373.433431, "activity_20": 388.98486, "activity_30": 416.270471}, "trend_signal": 0, "fair_value": 458.538802, "relative_strength": -26.207873, "rate_of_change": -0.9805787310524623, "market_dynamics": -0.624373, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 394.972161, "high": 405.072405, "low": 383.390029, "close": 385.7786, "volume": 7932932}, "trend_line": 445.495007, "activity_lines": {"activity_5": 381.655947, "activity_10": 375.406224, "activity_20": 386.13323, "activity_30": 412.143473}, "trend_signal": 0, "fair_value": 458.322969, "relative_strength": -25.884119, "rate_of_change": -0.9454320835360192, "market_dynamics": -0.171906, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 386.119812, "high": 398.257652, "low": 379.158833, "close": 381.6059, "volume": 7117684}, "trend_line": 440.93511, "activity_lines": {"activity_5": 383.11444, "activity_10": 376.712291, "activity_20": 383.593875, "activity_30": 408.021595}, "trend_signal": 0, "fair_value": 458.070446, "relative_strength": -25.984, "rate_of_change": -1.0235573751334948, "market_dynamics": 0.138936, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 382.532072, "high": 388.371884, "low": 369.897019, "close": 379.4903, "volume": 5960770}, "trend_line": 437.44758, "activity_lines": {"activity_5": 382.576927, "activity_10": 377.879367, "activity_20": 381.531815, "activity_30": 404.057414}, "trend_signal": 0, "fair_value": 457.814423, "relative_strength": -26.853752, "rate_of_change": -0.7909395103510791, "market_dynamics": 0.281342, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 376.614212, "high": 386.285486, "low": 368.52232, "close": 375.4443, "volume": 5774899}, "trend_line": 432.94172, "activity_lines": {"activity_5": 380.164287, "activity_10": 378.184776, "activity_20": 379.69972, "activity_30": 400.057202}, "trend_signal": 0, "fair_value": 457.487578, "relative_strength": -25.852342, "rate_of_change": -1.030034272906491, "market_dynamics": 0.232837, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 375.444361, "high": 393.051541, "low": 369.12196, "close": 386.929, "volume": 8564385}, "trend_line": 428.5712, "activity_lines": {"activity_5": 381.592233, "activity_10": 380.512905, "activity_20": 379.44858, "activity_30": 397.08864}, "trend_signal": 0, "fair_value": 457.09487, "relative_strength": -22.317775, "rate_of_change": -1.0094938413419707, "market_dynamics": 0.313413, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 389.970791, "high": 402.52785, "low": 382.980564, "close": 399.1936, "volume": 6954664}, "trend_line": 424.709527, "activity_lines": {"activity_5": 387.37356, "activity_10": 384.522875, "activity_20": 380.843336, "activity_30": 395.193311}, "trend_signal": 0, "fair_value": 456.842842, "relative_strength": -16.803715, "rate_of_change": -0.9010575138973399, "market_dynamics": 0.402792, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 400.25333, "high": 418.545898, "low": 399.763832, "close": 412.0992, "volume": 10459466}, "trend_line": 420.902777, "activity_lines": {"activity_5": 396.56242, "activity_10": 390.198816, "activity_20": 383.557867, "activity_30": 394.379741}, "trend_signal": 0, "fair_value": 456.596451, "relative_strength": -11.606652, "rate_of_change": -0.8963184854574655, "market_dynamics": 0.674194, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 412.373286, "high": 428.937922, "low": 412.373286, "close": 418.2179, "volume": 9360894}, "trend_line": 417.22706, "activity_lines": {"activity_5": 405.75796, "activity_10": 396.080787, "activity_20": 386.85892, "activity_30": 394.206523}, "trend_signal": 0, "fair_value": 456.372727, "relative_strength": -10.287739, "rate_of_change": -0.8732935967300638, "market_dynamics": 0.923844, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 417.043125, "high": 427.498818, "low": 410.718802, "close": 422.9269, "volume": 5715700}, "trend_line": 413.355637, "activity_lines": {"activity_5": 413.941327, "activity_10": 401.971222, "activity_20": 390.53104, "activity_30": 394.574255}, "trend_signal": 0, "fair_value": 456.066995, "relative_strength": -7.472021, "rate_of_change": -0.9278935551303871, "market_dynamics": 1.011024, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 425.599545, "high": 449.095483, "low": 417.356387, "close": 419.8822, "volume": 11831018}, "trend_line": 409.866077, "activity_lines": {"activity_5": 417.944287, "activity_10": 406.448124, "activity_20": 393.853164, "activity_30": 394.995324}, "trend_signal": 0, "fair_value": 455.612816, "relative_strength": 1.318254, "rate_of_change": -0.844202833503389, "market_dynamics": 1.229323, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 412.569136, "high": 449.115113, "low": 403.366559, "close": 430.5729, "volume": 10908919}, "trend_line": 406.391493, "activity_lines": {"activity_5": 423.313933, "activity_10": 412.341962, "activity_20": 398.046534, "activity_30": 396.331248}, "trend_signal": 0, "fair_value": 455.251032, "relative_strength": -1.342693, "rate_of_change": -0.847736418059305, "market_dynamics": 1.337561, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 430.445612, "high": 433.979793, "low": 381.809017, "close": 415.6138, "volume": 6833476}, "trend_line": 402.77362, "activity_lines": {"activity_5": 421.60526, "activity_10": 414.701522, "activity_20": 400.626003, "activity_30": 396.926235}, "trend_signal": 0, "fair_value": 454.878484, "relative_strength": -2.815044, "rate_of_change": -0.8902432905995971, "market_dynamics": 1.259361, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 412.80412, "high": 423.84173, "low": 393.762617, "close": 412.8237, "volume": 9006398}, "trend_line": 399.577647, "activity_lines": {"activity_5": 418.732247, "activity_10": 415.935465, "activity_20": 402.842147, "activity_30": 397.574628}, "trend_signal": 0, "fair_value": 454.492279, "relative_strength": -7.09202, "rate_of_change": -0.7934911427416674, "market_dynamics": 1.271722, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 412.960731, "high": 418.560596, "low": 398.011439, "close": 401.3694, "volume": 6402030}, "trend_line": 397.031603, "activity_lines": {"activity_5": 412.400747, "activity_10": 414.480747, "activity_20": 403.775666, "activity_30": 397.690225}, "trend_signal": 1, "fair_value": 454.016277, "relative_strength": -11.609046, "rate_of_change": -0.6371837912144257, "market_dynamics": 0.948214, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.650451, "high": 411.169151, "low": 393.664676, "close": 396.0828, "volume": 4970337}, "trend_line": 393.991857, "activity_lines": {"activity_5": 405.744213, "activity_10": 411.593464, "activity_20": 404.065116, "activity_30": 397.629011}, "trend_signal": 1, "fair_value": 453.616285, "relative_strength": -11.742792, "rate_of_change": -0.7656181465232218, "market_dynamics": 0.534916, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 398.451981, "high": 415.329898, "low": 349.942655, "close": 394.8199, "volume": 13288885}, "trend_line": 393.21137, "activity_lines": {"activity_5": 400.25334, "activity_10": 408.310129, "activity_20": 404.047153, "activity_30": 397.682434}, "trend_signal": 1, "fair_value": 453.16953, "relative_strength": -15.739008, "rate_of_change": -0.1980972413853705, "market_dynamics": 0.460233, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.758318, "high": 404.286808, "low": 361.005329, "close": 364.4514, "volume": 8536007}, "trend_line": 391.596597, "activity_lines": {"activity_5": 387.023167, "activity_10": 399.584771, "activity_20": 400.979554, "activity_30": 395.826952}, "trend_signal": 0, "fair_value": 452.360751, "relative_strength": -19.539696, "rate_of_change": -0.4106628452783585, "market_dynamics": 0.093503, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 367.79957, "high": 381.221626, "low": 361.083648, "close": 375.7784, "volume": 8921720}, "trend_line": 390.723803, "activity_lines": {"activity_5": 380.979487, "activity_10": 393.785191, "activity_20": 398.980204, "activity_30": 394.806423}, "trend_signal": 0, "fair_value": 451.789458, "relative_strength": -17.757384, "rate_of_change": -0.22288089495323143, "market_dynamics": -0.057606, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 374.280576, "high": 385.871908, "low": 361.259908, "close": 385.0985, "volume": 9643274}, "trend_line": 389.88303, "activity_lines": {"activity_5": 380.512193, "activity_10": 390.451802, "activity_20": 397.848554, "activity_30": 394.4435}, "trend_signal": 0, "fair_value": 451.333244, "relative_strength": -16.376406, "rate_of_change": -0.2151834604251014, "market_dynamics": -0.122048, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 386.115499, "high": 387.698706, "low": 370.421107, "close": 378.1503, "volume": 6386720}, "trend_line": 389.52038, "activity_lines": {"activity_5": 378.81356, "activity_10": 386.542893, "activity_20": 396.01008, "activity_30": 393.68655}, "trend_signal": 0, "fair_value": 451.065769, "relative_strength": -16.899588, "rate_of_change": -0.09301507685523798, "market_dynamics": -0.458382, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 378.474788, "high": 378.676376, "low": 364.707777, "close": 368.2872, "volume": 7094466}, "trend_line": 388.768763, "activity_lines": {"activity_5": 375.022727, "activity_10": 381.599455, "activity_20": 393.293009, "activity_30": 392.316667}, "trend_signal": 0, "fair_value": 450.580297, "relative_strength": -18.233111, "rate_of_change": -0.1929596084292201, "market_dynamics": -0.559261, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 369.585228, "high": 375.726298, "low": 363.645746, "close": 375.1412, "volume": 6858654}, "trend_line": 388.10289, "activity_lines": {"activity_5": 375.285407, "activity_10": 379.034665, "activity_20": 391.311992, "activity_30": 391.437469}, "trend_signal": 0, "fair_value": 450.041174, "relative_strength": -18.751784, "rate_of_change": -0.17127739246889453, "market_dynamics": -0.647104, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 374.66929, "high": 393.864441, "low": 341.431784, "close": 342.0513, "volume": 10243772}, "trend_line": 387.08598, "activity_lines": {"activity_5": 363.805467, "activity_10": 371.189396, "activity_20": 386.21034, "activity_30": 388.466399}, "trend_signal": 0, "fair_value": 449.300172, "relative_strength": -26.418952, "rate_of_change": -0.26202072342207905, "market_dynamics": -0.768019, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 342.208615, "high": 344.844014, "low": 331.991524, "close": 335.0006, "volume": 9614749}, "trend_line": 385.85777, "activity_lines": {"activity_5": 352.223767, "activity_10": 363.348953, "activity_20": 380.615474, "activity_30": 385.106052}, "trend_signal": 0, "fair_value": 448.485928, "relative_strength": -26.981244, "rate_of_change": -0.3172964311443132, "market_dynamics": -0.790987, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.129203, "high": 340.595917, "low": 271.813852, "close": 272.4787, "volume": 21683891}, "trend_line": 383.047587, "activity_lines": {"activity_5": 323.141293, "activity_10": 345.347596, "activity_20": 369.25873, "activity_30": 377.791273}, "trend_signal": 0, "fair_value": 447.44851, "relative_strength": -40.26757, "rate_of_change": -0.7282950399055058, "market_dynamics": -0.794965, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 273.717701, "high": 291.703319, "low": 269.833437, "close": 284.2888, "volume": 18716127}, "trend_line": 380.46501, "activity_lines": {"activity_5": 305.040293, "activity_10": 331.740878, "activity_20": 359.571759, "activity_30": 371.419739}, "trend_signal": 0, "fair_value": 446.380791, "relative_strength": -37.781309, "rate_of_change": -0.6742183184670512, "market_dynamics": -0.838703, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 283.974115, "high": 290.287273, "low": 269.282746, "close": 270.0891, "volume": 13908820}, "trend_line": 377.393187, "activity_lines": {"activity_5": 287.805953, "activity_10": 317.562053, "activity_20": 349.079601, "activity_30": 364.298712}, "trend_signal": 0, "fair_value": 445.233981, "relative_strength": -38.520419, "rate_of_change": -0.8073864663665116, "market_dynamics": -0.923883, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.833418, "high": 290.267596, "low": 269.154901, "close": 289.0974, "volume": 12529951}, "trend_line": 374.64332, "activity_lines": {"activity_5": 283.911187, "activity_10": 308.55496, "activity_20": 341.073997, "activity_30": 358.60221}, "trend_signal": 0, "fair_value": 444.108646, "relative_strength": -34.860228, "rate_of_change": -0.7286477590810336, "market_dynamics": -0.973841, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.080742, "high": 306.80766, "low": 284.898446, "close": 304.4181, "volume": 11214598}, "trend_line": 372.269603, "activity_lines": {"activity_5": 288.65358, "activity_10": 303.909467, "activity_20": 335.142366, "activity_30": 354.071551}, "trend_signal": 0, "fair_value": 443.009797, "relative_strength": -31.147498, "rate_of_change": -0.6335938406695731, "market_dynamics": -0.970819, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 307.791079, "high": 313.907566, "low": 303.395468, "close": 311.282, "volume": 11843913}, "trend_line": 369.615447, "activity_lines": {"activity_5": 297.722773, "activity_10": 301.978873, "activity_20": 330.428767, "activity_30": 350.136866}, "trend_signal": 0, "fair_value": 442.076463, "relative_strength": -28.864435, "rate_of_change": -0.7129660811978786, "market_dynamics": -0.874221, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.045942, "high": 314.772869, "low": 300.258506, "close": 313.347, "volume": 8854985}, "trend_line": 367.20106, "activity_lines": {"activity_5": 304.893413, "activity_10": 301.63952, "activity_20": 326.428979, "activity_30": 346.506644}, "trend_signal": 0, "fair_value": 441.165393, "relative_strength": -27.369935, "rate_of_change": -0.6532159355342184, "market_dynamics": -0.717255, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 314.173044, "high": 320.235446, "low": 299.098166, "close": 308.4204, "volume": 8278061}, "trend_line": 364.761543, "activity_lines": {"activity_5": 308.48464, "activity_10": 301.403335, "activity_20": 322.51821, "activity_30": 342.714343}, "trend_signal": 0, "fair_value": 440.144592, "relative_strength": -27.701211, "rate_of_change": -0.6643545636823507, "market_dynamics": -0.574955, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 312.097622, "high": 315.677222, "low": 301.230272, "close": 308.2807, "volume": 10755018}, "trend_line": 362.38789, "activity_lines": {"activity_5": 309.47388, "activity_10": 302.354855, "activity_20": 319.10458, "activity_30": 339.070418}, "trend_signal": 0, "fair_value": 439.204097, "relative_strength": -27.810342, "rate_of_change": -0.650741023979052, "market_dynamics": -0.424502, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 308.320216, "high": 314.658679, "low": 300.93388, "close": 310.2089, "volume": 11118924}, "trend_line": 360.213377, "activity_lines": {"activity_5": 309.826967, "activity_10": 304.270967, "activity_20": 316.372412, "activity_30": 335.704032}, "trend_signal": 0, "fair_value": 438.43618, "relative_strength": -27.243887, "rate_of_change": -0.6000512323963273, "market_dynamics": -0.298617, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 308.498291, "high": 325.377789, "low": 307.529228, "close": 315.0543, "volume": 9014495}, "trend_line": 357.817553, "activity_lines": {"activity_5": 311.409133, "activity_10": 307.51882, "activity_20": 314.535809, "activity_30": 332.790543}, "trend_signal": 0, "fair_value": 437.696955, "relative_strength": -24.942858, "rate_of_change": -0.6651124452826761, "market_dynamics": -0.163217, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.757642, "high": 353.01586, "low": 312.48331, "close": 346.5884, "volume": 9987932}, "trend_line": 356.064047, "activity_lines": {"activity_5": 323.25118, "activity_10": 315.726044, "activity_20": 316.088303, "activity_30": 332.066081}, "trend_signal": 0, "fair_value": 437.08201, "relative_strength": -17.526924, "rate_of_change": -0.49005589169627994, "market_dynamics": 0.104787, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 349.960323, "high": 360.798008, "low": 345.160593, "close": 349.2978, "volume": 8402351}, "trend_line": 353.970667, "activity_lines": {"activity_5": 333.780267, "activity_10": 323.293165, "activity_20": 318.12851, "activity_30": 331.629549}, "trend_signal": 0, "fair_value": 436.461901, "relative_strength": -13.989114, "rate_of_change": -0.5879223183687581, "market_dynamics": 0.331922, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 347.231139, "high": 351.324936, "low": 338.905107, "close": 344.8777, "volume": 7179154}, "trend_line": 351.525993, "activity_lines": {"activity_5": 340.110827, "activity_10": 328.616475, "activity_20": 319.819914, "activity_30": 331.042906}, "trend_signal": 0, "fair_value": 435.568879, "relative_strength": -15.998319, "rate_of_change": -0.6906431034863021, "market_dynamics": 0.484922, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.877651, "high": 351.81723, "low": 331.360212, "close": 338.5293, "volume": 12878422}, "trend_line": 348.71274, "activity_lines": {"activity_5": 341.885453, "activity_10": 331.771342, "activity_20": 321.053855, "activity_30": 330.20441}, "trend_signal": 0, "fair_value": 434.437107, "relative_strength": -18.547974, "rate_of_change": -0.8002972912446994, "market_dynamics": 0.728135, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 337.214165, "high": 343.384526, "low": 310.525378, "close": 313.66, "volume": 7403616}, "trend_line": 345.172, "activity_lines": {"activity_5": 333.482287, "activity_10": 329.784315, "activity_20": 320.141049, "activity_30": 327.942943}, "trend_signal": 0, "fair_value": 433.249105, "relative_strength": -24.466068, "rate_of_change": -1.01537443111484, "market_dynamics": 0.657224, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 314.371938, "high": 319.494128, "low": 305.381604, "close": 314.2335, "volume": 6779231}, "trend_line": 341.29402, "activity_lines": {"activity_5": 325.36324, "activity_10": 327.858324, "activity_20": 319.589959, "activity_30": 325.946911}, "trend_signal": 0, "fair_value": 432.279172, "relative_strength": -22.524364, "rate_of_change": -1.1234920561343433, "market_dynamics": 0.571913, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 306.085498, "high": 328.947476, "low": 297.452926, "close": 322.1937, "volume": 8587714}, "trend_line": 338.180017, "activity_lines": {"activity_5": 322.054587, "activity_10": 327.363524, "activity_20": 320.054382, "activity_30": 324.714632}, "trend_signal": 0, "fair_value": 431.336215, "relative_strength": -20.185961, "rate_of_change": -0.9124106540161379, "market_dynamics": 0.55516, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.857437, "high": 332.724786, "low": 308.394385, "close": 318.1394, "volume": 7204551}, "trend_line": 335.023873, "activity_lines": {"activity_5": 319.20144, "activity_10": 325.881155, "activity_20": 320.384812, "activity_30": 323.421689}, "trend_signal": 0, "fair_value": 430.254667, "relative_strength": -19.178066, "rate_of_change": -0.933273357780936, "market_dynamics": 0.316113, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.365352, "high": 338.074489, "low": 320.177475, "close": 334.485, "volume": 6200595}, "trend_line": 332.794393, "activity_lines": {"activity_5": 323.57938, "activity_10": 327.191464, "activity_20": 322.385832, "activity_30": 323.386923}, "trend_signal": 0, "fair_value": 429.210969, "relative_strength": -17.592231, "rate_of_change": -0.6654689948020411, "market_dynamics": 0.326741, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 334.763111, "high": 337.228013, "low": 324.227217, "close": 328.7497, "volume": 7992220}, "trend_line": 330.549957, "activity_lines": {"activity_5": 326.315173, "activity_10": 327.017607, "activity_20": 323.843088, "activity_30": 323.125975}, "trend_signal": 0, "fair_value": 428.122469, "relative_strength": -18.906897, "rate_of_change": -0.6744212183887387, "market_dynamics": 0.336197, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.011994, "high": 361.217122, "low": 321.086304, "close": 356.8984, "volume": 9330052}, "trend_line": 329.285907, "activity_lines": {"activity_5": 337.427887, "activity_10": 331.712689, "activity_20": 327.713216, "activity_30": 324.825874}, "trend_signal": 0, "fair_value": 427.35365, "relative_strength": -11.168778, "rate_of_change": -0.3824081574453199, "market_dynamics": 0.521191, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 356.828866, "high": 361.301651, "low": 335.493681, "close": 338.6296, "volume": 10126257}, "trend_line": 328.42518, "activity_lines": {"activity_5": 339.606673, "activity_10": 332.898716, "activity_20": 329.497698, "activity_30": 325.428693}, "trend_signal": 0, "fair_value": 426.393202, "relative_strength": -15.5067, "rate_of_change": -0.26139199452589906, "market_dynamics": 0.729489, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 338.629579, "high": 347.883274, "low": 336.9498, "close": 347.764, "volume": 3244162}, "trend_line": 327.491367, "activity_lines": {"activity_5": 343.734533, "activity_10": 335.939511, "activity_20": 331.825739, "activity_30": 326.676359}, "trend_signal": 0, "fair_value": 425.499344, "relative_strength": -14.137131, "rate_of_change": -0.28433051326941083, "market_dynamics": 0.792392, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 346.243281, "high": 354.781332, "low": 342.923481, "close": 352.1076, "volume": 4070294}, "trend_line": 326.39167, "activity_lines": {"activity_5": 347.335287, "activity_10": 339.717573, "activity_20": 334.288092, "activity_30": 328.264503}, "trend_signal": 1, "fair_value": 424.861581, "relative_strength": -11.856493, "rate_of_change": -0.33579419514898196, "market_dynamics": 0.869526, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.954584, "high": 377.304256, "low": 350.159422, "close": 370.5752, "volume": 6976891}, "trend_line": 326.139167, "activity_lines": {"activity_5": 355.917067, "activity_10": 346.606502, "activity_20": 338.282171, "activity_30": 331.115054}, "trend_signal": 1, "fair_value": 424.296415, "relative_strength": -8.347541, "rate_of_change": -0.07736196208683578, "market_dynamics": 0.833226, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.632719, "high": 380.683732, "low": 362.891986, "close": 372.6029, "volume": 5554788}, "trend_line": 326.283023, "activity_lines": {"activity_5": 362.38638, "activity_10": 352.829282, "activity_20": 342.187016, "activity_30": 334.112714}, "trend_signal": 1, "fair_value": 423.765618, "relative_strength": -7.227152, "rate_of_change": 0.044108777649520384, "market_dynamics": 0.855873, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 367.831887, "high": 373.726024, "low": 362.37509, "close": 368.8159, "volume": 5853625}, "trend_line": 326.07218, "activity_lines": {"activity_5": 366.546393, "activity_10": 357.302255, "activity_20": 345.449023, "activity_30": 336.85677}, "trend_signal": 1, "fair_value": 423.131153, "relative_strength": -7.492796, "rate_of_change": -0.06461966609890432, "market_dynamics": 0.95389, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 369.094174, "high": 376.151234, "low": 313.55213, "close": 343.649, "volume": 15992061}, "trend_line": 326.125437, "activity_lines": {"activity_5": 360.30502, "activity_10": 356.351751, "activity_20": 346.026585, "activity_30": 337.990759}, "trend_signal": 1, "fair_value": 422.425591, "relative_strength": -13.710757, "rate_of_change": 0.01633288678597901, "market_dynamics": 1.021038, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.219882, "high": 345.122551, "low": 325.847334, "close": 336.9299, "volume": 9039364}, "trend_line": 326.189747, "activity_lines": {"activity_5": 352.09828, "activity_10": 353.715782, "activity_20": 345.795812, "activity_30": 338.687821}, "trend_signal": 1, "fair_value": 421.597383, "relative_strength": -14.791896, "rate_of_change": 0.019719406309307456, "market_dynamics": 0.918827, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 332.377594, "high": 344.752298, "low": 321.344725, "close": 344.7026, "volume": 8184035}, "trend_line": 328.59721, "activity_lines": {"activity_5": 347.494287, "activity_10": 352.448578, "activity_20": 346.178053, "activity_30": 339.882198}, "trend_signal": 1, "fair_value": 420.793065, "relative_strength": -11.322416, "rate_of_change": 0.7380560002702987, "market_dynamics": 0.837411, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 345.120055, "high": 349.871146, "low": 335.737147, "close": 340.856, "volume": 4252465}, "trend_line": 330.482783, "activity_lines": {"activity_5": 343.332933, "activity_10": 350.19194, "activity_20": 346.05277, "activity_30": 340.673088}, "trend_signal": 1, "fair_value": 420.06765, "relative_strength": -12.881171, "rate_of_change": 0.5738250181734547, "market_dynamics": 0.572309, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 337.874167, "high": 343.925348, "low": 309.11913, "close": 318.0647, "volume": 9984547}, "trend_line": 332.08197, "activity_lines": {"activity_5": 333.69094, "activity_10": 344.083109, "activity_20": 343.784183, "activity_30": 339.871922}, "trend_signal": 1, "fair_value": 419.243565, "relative_strength": -17.754775, "rate_of_change": 0.4838941942703348, "market_dynamics": 0.209007, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313.154564, "high": 314.118697, "low": 279.797629, "close": 287.8883, "volume": 18048155}, "trend_line": 332.041667, "activity_lines": {"activity_5": 317.37356, "activity_10": 332.861567, "activity_20": 338.790382, "activity_30": 337.020717}, "trend_signal": 0, "fair_value": 418.312602, "relative_strength": -23.336789, "rate_of_change": -0.012136461368256284, "market_dynamics": -0.149017, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 287.0, "high": 295.79, "low": 274.84, "close": 291.63, "volume": 13562004}, "trend_line": 331.615397, "activity_lines": {"activity_5": 306.020793, "activity_10": 323.408984, "activity_20": 334.424312, "activity_30": 334.413513}, "trend_signal": 0, "fair_value": 417.353035, "relative_strength": -20.333051, "rate_of_change": -0.12837846642904757, "market_dynamics": -0.537495, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 293.54, "high": 301.0, "low": 287.7, "close": 291.48, "volume": 8342576}, "trend_line": 330.95533, "activity_lines": {"activity_5": 297.63802, "activity_10": 315.02872, "activity_20": 330.267287, "activity_30": 331.824132}, "trend_signal": 0, "fair_value": 416.432085, "relative_strength": -18.059537, "rate_of_change": -0.1990459447816199, "market_dynamics": -0.807793, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 293.85, "high": 299.88, "low": 282.46, "close": 286.39, "volume": 6918469}, "trend_line": 330.056763, "activity_lines": {"activity_5": 291.106753, "activity_10": 307.161096, "activity_20": 325.731118, "activity_30": 328.94895}, "trend_signal": 0, "fair_value": 415.459451, "relative_strength": -16.722807, "rate_of_change": -0.2715070338948806, "market_dynamics": -0.983251, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 288.62, "high": 302.94, "low": 283.2701, "close": 300.74, "volume": 6706506}, "trend_line": 329.80075, "activity_lines": {"activity_5": 292.989887, "activity_10": 303.470071, "activity_20": 322.694204, "activity_30": 327.057546}, "trend_signal": 0, "fair_value": 414.433863, "relative_strength": -14.288103, "rate_of_change": -0.07756635485151257, "market_dynamics": -1.07733, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.1, "high": 319.81, "low": 298.82, "close": 311.53, "volume": 7680544}, "trend_line": 329.90906, "activity_lines": {"activity_5": 299.624667, "activity_10": 302.978607, "activity_20": 320.78707, "activity_30": 325.878788}, "trend_signal": 0, "fair_value": 413.471824, "relative_strength": -13.186194, "rate_of_change": 0.032841041143786734, "market_dynamics": -1.064818, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.51, "high": 324.61, "low": 306.3, "close": 323.05, "volume": 7410833}, "trend_line": 330.337097, "activity_lines": {"activity_5": 308.523333, "activity_10": 305.165671, "activity_20": 320.008552, "activity_30": 325.436268}, "trend_signal": 0, "fair_value": 412.789588, "relative_strength": -12.773671, "rate_of_change": 0.1297439361016692, "market_dynamics": -0.950566, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.43, "high": 350.79, "low": 315.32, "close": 344.76, "volume": 11116164}, "trend_line": 331.327287, "activity_lines": {"activity_5": 322.564, "activity_10": 311.552369, "activity_20": 321.352105, "activity_30": 326.366777}, "trend_signal": 0, "fair_value": 412.137126, "relative_strength": -6.457254, "rate_of_change": 0.29975137790836254, "market_dynamics": -0.61037, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 342.99, "high": 376.85, "low": 342.99, "close": 372.68, "volume": 9323656}, "trend_line": 332.197007, "activity_lines": {"activity_5": 342.359333, "activity_10": 323.014387, "activity_20": 325.278467, "activity_30": 329.034694}, "trend_signal": 0, "fair_value": 411.68917, "relative_strength": 0.925471, "rate_of_change": 0.26249573582509445, "market_dynamics": -0.159729, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 371.39, "high": 379.23, "low": 366.95, "close": 378.07, "volume": 6304914}, "trend_line": 333.15608, "activity_lines": {"activity_5": 358.198667, "activity_10": 334.877787, "activity_20": 329.643011, "activity_30": 331.994242}, "trend_signal": 0, "fair_value": 411.318581, "relative_strength": 0.77603, "rate_of_change": 0.28870609300823397, "market_dynamics": 0.243088, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 379.8, "high": 401.13, "low": 373.165, "close": 392.68, "volume": 11177273}, "trend_line": 334.74949, "activity_lines": {"activity_5": 373.752667, "activity_10": 348.306545, "activity_20": 335.211172, "activity_30": 335.834495}, "trend_signal": 1, "fair_value": 411.039387, "relative_strength": 5.010074, "rate_of_change": 0.4782773287523391, "market_dynamics": 0.745052, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 390.0, "high": 408.0, "low": 385.0494, "close": 394.69, "volume": 6994470}, "trend_line": 336.621513, "activity_lines": {"activity_5": 384.566667, "activity_10": 360.195455, "activity_20": 340.756877, "activity_30": 339.701625}, "trend_signal": 1, "fair_value": 410.846004, "relative_strength": 5.059933, "rate_of_change": 0.5592310237724374, "market_dynamics": 0.945166, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 388.91, "high": 396.52, "low": 384.3, "close": 393.19, "volume": 6681580}, "trend_line": 339.272513, "activity_lines": {"activity_5": 390.104667, "activity_10": 369.937818, "activity_20": 345.95695, "activity_30": 343.351205}, "trend_signal": 1, "fair_value": 410.489516, "relative_strength": 3.655956, "rate_of_change": 0.7875313661251384, "market_dynamics": 0.979354, "expectation": {"probability": 51.8819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/299b8d3c-6a0d-4798-8b63-96b7d1aef76d/", "share_image": "https://sharemaestro.com/terminal/299b8d3c-6a0d-4798-8b63-96b7d1aef76d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}