{"ticker": {"uuid": "299b8d3c-6a0d-4798-8b63-96b7d1aef76d", "symbol": "ELV", "name": "Elevance Health Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELV rose 21.24%, moving from 343.30 to 416.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.57 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "416.23"}, {"label": "12-Week Change", "value": "21.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.57"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 416.44, "high": 427.64, "low": 406.91, "close": 416.23, "volume": 6027455}, "trend_line": 353.47956, "activity_lines": {"activity_5": 407.954667, "activity_10": 403.657957, "activity_20": 379.849953, "activity_30": 365.535325}, "trend_signal": 1, "fair_value": 408.036382, "relative_strength": 11.574544, "rate_of_change": 0.5770597491445941, "market_dynamics": 0.811902, "expectation": {"probability": 52.6026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 414.483952, "high": 457.776952, "low": 413.703469, "close": 452.994115, "volume": 10141915}, "trend_line": 443.408173, "activity_lines": {"activity_5": 429.05931, "activity_10": 429.285583, "activity_20": 432.956375, "activity_30": 436.868504}, "trend_signal": 0, "fair_value": 391.184298, "relative_strength": -11.718145, "rate_of_change": -0.25043742492670534, "market_dynamics": -0.315663, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 449.224955, "high": 456.858457, "low": 440.915668, "close": 444.53254, "volume": 5501782}, "trend_line": 442.054485, "activity_lines": {"activity_5": 435.179437, "activity_10": 431.844734, "activity_20": 433.814919, "activity_30": 436.941044}, "trend_signal": 0, "fair_value": 392.421513, "relative_strength": -14.069642, "rate_of_change": -0.3052916212259301, "market_dynamics": -0.044118, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 444.599166, "high": 454.568501, "low": 439.706872, "close": 440.85856, "volume": 4630485}, "trend_line": 441.760208, "activity_lines": {"activity_5": 439.019032, "activity_10": 433.551434, "activity_20": 434.260476, "activity_30": 436.863887}, "trend_signal": 0, "fair_value": 393.618335, "relative_strength": -12.68478, "rate_of_change": -0.06657030071757383, "market_dynamics": 0.334862, "expectation": {"probability": 62.6467, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 442.819285, "high": 452.546765, "low": 434.490962, "close": 451.214234, "volume": 3967103}, "trend_line": 441.574051, "activity_lines": {"activity_5": 445.111874, "activity_10": 436.817355, "activity_20": 435.685601, "activity_30": 437.473824}, "trend_signal": 0, "fair_value": 394.84285, "relative_strength": -10.265727, "rate_of_change": -0.04213982985085433, "market_dynamics": 0.74173, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 449.39628, "high": 453.574718, "low": 435.490361, "close": 440.477836, "volume": 3879159}, "trend_line": 441.140668, "activity_lines": {"activity_5": 444.792066, "activity_10": 438.052802, "activity_20": 436.002933, "activity_30": 437.403101}, "trend_signal": 0, "fair_value": 395.990297, "relative_strength": -10.363252, "rate_of_change": -0.09814503343630401, "market_dynamics": 0.624688, "expectation": {"probability": 62.2293, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 439.583137, "high": 444.932299, "low": 427.447581, "close": 430.712283, "volume": 3898159}, "trend_line": 439.970678, "activity_lines": {"activity_5": 439.691008, "activity_10": 437.640582, "activity_20": 435.370157, "activity_30": 436.730302}, "trend_signal": 0, "fair_value": 397.118428, "relative_strength": -12.800494, "rate_of_change": -0.2652192565478874, "market_dynamics": 0.465636, "expectation": {"probability": 61.9924, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 431.369031, "high": 440.901391, "low": 418.357812, "close": 421.060947, "volume": 5577171}, "trend_line": 438.94618, "activity_lines": {"activity_5": 432.858294, "activity_10": 435.312459, "activity_20": 433.951868, "activity_30": 435.510319}, "trend_signal": 0, "fair_value": 398.190933, "relative_strength": -16.528094, "rate_of_change": -0.23285597227913313, "market_dynamics": 0.342355, "expectation": {"probability": 61.3308, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 423.097817, "high": 432.502623, "low": 422.859865, "close": 428.5277, "volume": 4177887}, "trend_line": 437.75854, "activity_lines": {"activity_5": 430.07927, "activity_10": 434.480719, "activity_20": 433.428474, "activity_30": 434.838159}, "trend_signal": 0, "fair_value": 399.413021, "relative_strength": -13.666246, "rate_of_change": -0.27056620016605326, "market_dynamics": 0.064625, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 429.520834, "high": 433.168691, "low": 415.951188, "close": 422.005485, "volume": 5815878}, "trend_line": 436.219196, "activity_lines": {"activity_5": 425.948231, "activity_10": 432.360415, "activity_20": 432.279788, "activity_30": 433.821833}, "trend_signal": 0, "fair_value": 400.556897, "relative_strength": -14.516172, "rate_of_change": -0.3516422546548085, "market_dynamics": -0.148238, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 425.309564, "high": 435.365045, "low": 414.184556, "close": 426.952055, "volume": 5268670}, "trend_line": 435.38098, "activity_lines": {"activity_5": 425.413299, "activity_10": 430.897688, "activity_20": 431.710051, "activity_30": 433.223953}, "trend_signal": 0, "fair_value": 401.785313, "relative_strength": -10.618358, "rate_of_change": -0.1921547716575014, "market_dynamics": -0.139043, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 427.668257, "high": 433.837146, "low": 415.521467, "close": 415.798398, "volume": 5013676}, "trend_line": 434.416555, "activity_lines": {"activity_5": 422.062201, "activity_10": 427.236747, "activity_20": 430.143469, "activity_30": 431.960561}, "trend_signal": 0, "fair_value": 402.825457, "relative_strength": -11.979132, "rate_of_change": -0.22151289199633972, "market_dynamics": -0.248938, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 416.37136, "high": 432.73897, "low": 411.940455, "close": 429.683173, "volume": 5010895}, "trend_line": 434.363162, "activity_lines": {"activity_5": 424.333619, "activity_10": 426.776595, "activity_20": 429.986094, "activity_30": 431.655181}, "trend_signal": 0, "fair_value": 403.839956, "relative_strength": -9.106592, "rate_of_change": -0.012290737861044043, "market_dynamics": -0.143352, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 428.241219, "high": 445.625836, "low": 425.987569, "close": 433.646159, "volume": 5050887}, "trend_line": 434.169563, "activity_lines": {"activity_5": 427.351218, "activity_10": 427.306976, "activity_20": 430.228549, "activity_30": 431.608923}, "trend_signal": 0, "fair_value": 404.865322, "relative_strength": -8.273525, "rate_of_change": -0.04457076864174915, "market_dynamics": 0.047862, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 416.352261, "high": 460.756803, "low": 416.342712, "close": 433.33103, "volume": 8687297}, "trend_line": 434.170399, "activity_lines": {"activity_5": 429.922544, "activity_10": 427.911195, "activity_20": 430.390576, "activity_30": 431.554824}, "trend_signal": 0, "fair_value": 405.806581, "relative_strength": -5.633053, "rate_of_change": 0.00019255149859330635, "market_dynamics": 0.199157, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 432.681673, "high": 440.397559, "low": 419.498777, "close": 421.566214, "volume": 5020946}, "trend_line": 433.680401, "activity_lines": {"activity_5": 427.817227, "activity_10": 426.701505, "activity_20": 429.496768, "activity_30": 430.741651}, "trend_signal": 0, "fair_value": 406.896758, "relative_strength": -5.323077, "rate_of_change": -0.11285845399146092, "market_dynamics": 0.132281, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 423.180056, "high": 432.633927, "low": 417.708271, "close": 429.587679, "volume": 5781942}, "trend_line": 432.707286, "activity_lines": {"activity_5": 428.744789, "activity_10": 427.294111, "activity_20": 429.49046, "activity_30": 430.477604}, "trend_signal": 0, "fair_value": 407.798892, "relative_strength": -8.276283, "rate_of_change": -0.22438528413000774, "market_dynamics": 0.083069, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 430.638109, "high": 440.330714, "low": 429.769117, "close": 437.599596, "volume": 4454587}, "trend_line": 431.972139, "activity_lines": {"activity_5": 431.423704, "activity_10": 429.363877, "activity_20": 430.210349, "activity_30": 430.793237}, "trend_signal": 0, "fair_value": 408.636319, "relative_strength": -7.509651, "rate_of_change": -0.16989475883241392, "market_dynamics": 0.060082, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 437.943373, "high": 444.561082, "low": 432.2806, "close": 442.087797, "volume": 4650914}, "trend_line": 432.453046, "activity_lines": {"activity_5": 435.070924, "activity_10": 431.948977, "activity_20": 431.315281, "activity_30": 431.44586}, "trend_signal": 0, "fair_value": 409.664087, "relative_strength": -8.313081, "rate_of_change": 0.1113282447134733, "market_dynamics": 0.041601, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 439.156142, "high": 460.470322, "low": 439.156142, "close": 457.156693, "volume": 2957782}, "trend_line": 432.869818, "activity_lines": {"activity_5": 443.178334, "activity_10": 437.027328, "activity_20": 433.763875, "activity_30": 433.039644}, "trend_signal": 1, "fair_value": 410.746019, "relative_strength": -5.754139, "rate_of_change": 0.09637393096314027, "market_dynamics": 0.525268, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 457.366779, "high": 463.35423, "low": 441.88726, "close": 461.348863, "volume": 6949082}, "trend_line": 433.558528, "activity_lines": {"activity_5": 451.094757, "activity_10": 442.22878, "activity_20": 436.381008, "activity_30": 434.877002}, "trend_signal": 1, "fair_value": 411.787335, "relative_strength": -5.281458, "rate_of_change": 0.15910326184950474, "market_dynamics": 0.963408, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 461.492104, "high": 464.661885, "low": 452.48738, "close": 457.832285, "volume": 4414719}, "trend_line": 434.351721, "activity_lines": {"activity_5": 455.18681, "activity_10": 446.165457, "activity_20": 438.454839, "activity_30": 436.44305}, "trend_signal": 1, "fair_value": 412.876464, "relative_strength": -5.736815, "rate_of_change": 0.18294946328445275, "market_dynamics": 1.195391, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 458.205854, "high": 468.397572, "low": 443.416368, "close": 448.722958, "volume": 7754926}, "trend_line": 434.829568, "activity_lines": {"activity_5": 454.359447, "activity_10": 447.681641, "activity_20": 439.638075, "activity_30": 437.370227}, "trend_signal": 1, "fair_value": 413.923558, "relative_strength": -9.279249, "rate_of_change": 0.11001383830133299, "market_dynamics": 1.363815, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 449.259364, "high": 451.505565, "low": 439.709418, "close": 446.931744, "volume": 6219022}, "trend_line": 435.625328, "activity_lines": {"activity_5": 452.193455, "activity_10": 448.525971, "activity_20": 440.630765, "activity_30": 438.151013}, "trend_signal": 1, "fair_value": 414.958992, "relative_strength": -9.896463, "rate_of_change": 0.18300503428507184, "market_dynamics": 1.336795, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 446.366602, "high": 452.238334, "low": 445.111795, "close": 451.692349, "volume": 1979866}, "trend_line": 435.785001, "activity_lines": {"activity_5": 451.291402, "activity_10": 449.99431, "activity_20": 442.047926, "activity_30": 439.187595}, "trend_signal": 1, "fair_value": 415.951328, "relative_strength": -8.688499, "rate_of_change": 0.036653745716088836, "market_dynamics": 1.074395, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 451.874344, "high": 468.138947, "low": 451.309202, "close": 459.805493, "volume": 4406828}, "trend_line": 436.194794, "activity_lines": {"activity_5": 453.45802, "activity_10": 452.603923, "activity_20": 444.235491, "activity_30": 440.737304}, "trend_signal": 1, "fair_value": 416.900898, "relative_strength": -5.240993, "rate_of_change": 0.09403559072928698, "market_dynamics": 1.047984, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 461.338083, "high": 464.273949, "low": 448.933689, "close": 455.10236, "volume": 4046414}, "trend_line": 437.303174, "activity_lines": {"activity_5": 454.159818, "activity_10": 453.663162, "activity_20": 445.883102, "activity_30": 441.957147}, "trend_signal": 1, "fair_value": 417.883502, "relative_strength": -7.575413, "rate_of_change": 0.25410206981975375, "market_dynamics": 0.90017, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 458.416585, "high": 463.047877, "low": 430.101999, "close": 445.035165, "volume": 6141614}, "trend_line": 437.847865, "activity_lines": {"activity_5": 451.687879, "activity_10": 452.428099, "activity_20": 446.455789, "activity_30": 442.455985}, "trend_signal": 1, "fair_value": 418.874654, "relative_strength": -10.295422, "rate_of_change": 0.12455683662611611, "market_dynamics": 0.741284, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 446.567754, "high": 476.050939, "low": 442.032248, "close": 463.416657, "volume": 9162660}, "trend_line": 439.199123, "activity_lines": {"activity_5": 455.588957, "activity_10": 454.399933, "activity_20": 448.664932, "activity_30": 444.105584}, "trend_signal": 1, "fair_value": 420.085048, "relative_strength": -7.171427, "rate_of_change": 0.30861358659359295, "market_dynamics": 0.903718, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 463.407078, "high": 476.568188, "low": 460.667575, "close": 474.259725, "volume": 5293423}, "trend_line": 441.384231, "activity_lines": {"activity_5": 462.005397, "activity_10": 457.955436, "activity_20": 451.74061, "activity_30": 446.367559}, "trend_signal": 1, "fair_value": 421.401282, "relative_strength": -6.063108, "rate_of_change": 0.49752102988603053, "market_dynamics": 0.97642, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 474.94939, "high": 485.466305, "low": 465.974165, "close": 484.757961, "volume": 4257336}, "trend_line": 443.623268, "activity_lines": {"activity_5": 470.416758, "activity_10": 463.108745, "activity_20": 455.56729, "activity_30": 449.165864}, "trend_signal": 1, "fair_value": 422.78582, "relative_strength": -4.959995, "rate_of_change": 0.5072761650155091, "market_dynamics": 1.12124, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 484.556809, "high": 492.674742, "low": 481.137219, "close": 491.031998, "volume": 3727920}, "trend_line": 444.891198, "activity_lines": {"activity_5": 479.255966, "activity_10": 468.977169, "activity_20": 459.716231, "activity_30": 452.224492}, "trend_signal": 1, "fair_value": 424.185149, "relative_strength": -3.066864, "rate_of_change": 0.28581233029462705, "market_dynamics": 1.330857, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 491.031998, "high": 493.6374, "low": 484.734015, "close": 492.430486, "volume": 2672884}, "trend_line": 446.487796, "activity_lines": {"activity_5": 486.166027, "activity_10": 474.496232, "activity_20": 463.640106, "activity_30": 455.291542}, "trend_signal": 1, "fair_value": 425.544723, "relative_strength": -4.044382, "rate_of_change": 0.35887381165945853, "market_dynamics": 1.31371, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 493.532034, "high": 494.844314, "low": 471.328648, "close": 478.08162, "volume": 5934422}, "trend_line": 447.728565, "activity_lines": {"activity_5": 485.133446, "activity_10": 476.611727, "activity_20": 465.898626, "activity_30": 457.329854}, "trend_signal": 1, "fair_value": 426.632073, "relative_strength": -7.42284, "rate_of_change": 0.27789538955282, "market_dynamics": 1.176687, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 479.106539, "high": 490.878739, "low": 475.776893, "close": 483.344643, "volume": 5139110}, "trend_line": 448.799578, "activity_lines": {"activity_5": 484.877541, "activity_10": 479.117775, "activity_20": 468.446789, "activity_30": 459.627665}, "trend_signal": 1, "fair_value": 427.698176, "relative_strength": -5.855142, "rate_of_change": 0.23921033494925517, "market_dynamics": 1.080625, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 482.595078, "high": 493.463774, "low": 480.346382, "close": 493.060162, "volume": 4930126}, "trend_line": 450.552323, "activity_lines": {"activity_5": 487.254481, "activity_10": 482.814784, "activity_20": 471.682079, "activity_30": 462.483187}, "trend_signal": 1, "fair_value": 428.752754, "relative_strength": -3.582854, "rate_of_change": 0.3905406969879113, "market_dynamics": 1.034751, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 491.974253, "high": 499.104732, "low": 488.466672, "close": 493.800117, "volume": 3219888}, "trend_line": 452.65525, "activity_lines": {"activity_5": 489.324593, "activity_10": 486.0417, "activity_20": 474.647394, "activity_30": 465.273367}, "trend_signal": 1, "fair_value": 429.709903, "relative_strength": -5.249572, "rate_of_change": 0.4667442364957071, "market_dynamics": 1.003574, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 494.530463, "high": 500.844108, "low": 489.923519, "close": 498.307118, "volume": 3116776}, "trend_line": 455.230123, "activity_lines": {"activity_5": 492.712497, "activity_10": 489.384476, "activity_20": 477.736174, "activity_30": 468.218649}, "trend_signal": 1, "fair_value": 430.800316, "relative_strength": -4.488697, "rate_of_change": 0.5688375424785127, "market_dynamics": 1.068957, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 496.298668, "high": 497.788188, "low": 474.37869, "close": 487.55374, "volume": 5558045}, "trend_line": 457.197657, "activity_lines": {"activity_5": 492.124166, "activity_10": 489.80351, "activity_20": 479.511738, "activity_30": 470.304043}, "trend_signal": 1, "fair_value": 431.77868, "relative_strength": -5.353786, "rate_of_change": 0.4322064601159973, "market_dynamics": 1.073313, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 485.449192, "high": 494.424755, "low": 475.022547, "close": 478.078467, "volume": 4843250}, "trend_line": 459.066757, "activity_lines": {"activity_5": 487.745936, "activity_10": 488.060912, "activity_20": 480.168392, "activity_30": 471.651192}, "trend_signal": 1, "fair_value": 432.609417, "relative_strength": -5.459661, "rate_of_change": 0.40881661823564486, "market_dynamics": 0.807872, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 485.660607, "high": 518.074499, "low": 479.039448, "close": 510.684554, "volume": 7947269}, "trend_line": 461.85784, "activity_lines": {"activity_5": 494.587481, "activity_10": 492.177262, "activity_20": 483.830759, "activity_30": 474.981373}, "trend_signal": 1, "fair_value": 433.611522, "relative_strength": 4.231268, "rate_of_change": 0.6079906587529305, "market_dynamics": 0.884154, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 509.425669, "high": 520.919002, "low": 506.485067, "close": 516.296684, "volume": 5020519}, "trend_line": 465.207783, "activity_lines": {"activity_5": 502.124776, "activity_10": 496.842606, "activity_20": 487.792683, "activity_30": 478.493556}, "trend_signal": 1, "fair_value": 434.664827, "relative_strength": 2.798203, "rate_of_change": 0.7253190722062867, "market_dynamics": 0.932236, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 518.045669, "high": 519.5448, "low": 498.653071, "close": 506.398579, "volume": 4731189}, "trend_line": 467.764963, "activity_lines": {"activity_5": 504.862931, "activity_10": 499.248937, "activity_20": 490.533529, "activity_30": 481.151027}, "trend_signal": 1, "fair_value": 435.552511, "relative_strength": 0.411872, "rate_of_change": 0.5496855584636718, "market_dynamics": 0.893586, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 508.993228, "high": 521.937642, "low": 506.763751, "close": 518.141767, "volume": 3555425}, "trend_line": 470.581483, "activity_lines": {"activity_5": 510.976052, "activity_10": 503.536428, "activity_20": 494.118128, "activity_30": 484.401143}, "trend_signal": 1, "fair_value": 436.531172, "relative_strength": 1.004407, "rate_of_change": 0.6021229084658845, "market_dynamics": 1.077504, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 517.613228, "high": 526.60801, "low": 512.721834, "close": 526.338936, "volume": 4281303}, "trend_line": 473.681747, "activity_lines": {"activity_5": 517.78236, "activity_10": 508.585946, "activity_20": 498.144314, "activity_30": 487.998398}, "trend_signal": 1, "fair_value": 437.549592, "relative_strength": 1.049525, "rate_of_change": 0.6588155530973117, "market_dynamics": 0.985166, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 525.656639, "high": 528.866316, "low": 500.286739, "close": 501.065134, "volume": 3974015}, "trend_line": 476.331711, "activity_lines": {"activity_5": 512.946704, "activity_10": 508.258514, "activity_20": 499.408011, "activity_30": 489.765069}, "trend_signal": 1, "fair_value": 438.393274, "relative_strength": -3.658678, "rate_of_change": 0.5594397539662873, "market_dynamics": 0.59392, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 499.71015, "high": 521.207297, "low": 472.014676, "close": 517.46908, "volume": 8099180}, "trend_line": 479.261091, "activity_lines": {"activity_5": 514.220324, "activity_10": 510.768072, "activity_20": 502.037515, "activity_30": 492.419092}, "trend_signal": 1, "fair_value": 439.371964, "relative_strength": 0.039327, "rate_of_change": 0.6149873989808832, "market_dynamics": 0.593787, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 513.135056, "high": 524.59956, "low": 512.001098, "close": 517.911132, "volume": 4493001}, "trend_line": 481.938142, "activity_lines": {"activity_5": 515.563135, "activity_10": 512.927659, "activity_20": 504.412134, "activity_30": 494.912643}, "trend_signal": 1, "fair_value": 440.402291, "relative_strength": -0.952639, "rate_of_change": 0.5585788310948042, "market_dynamics": 0.519116, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 518.762462, "high": 530.136506, "low": 502.944829, "close": 515.504473, "volume": 4593525}, "trend_line": 484.385365, "activity_lines": {"activity_5": 515.336222, "activity_10": 514.293234, "activity_20": 506.210519, "activity_30": 497.078213}, "trend_signal": 1, "fair_value": 441.504631, "relative_strength": -2.966667, "rate_of_change": 0.5077877816111827, "market_dynamics": 0.298227, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 511.118718, "high": 516.757546, "low": 506.164262, "close": 515.128551, "volume": 4056046}, "trend_line": 486.31776, "activity_lines": {"activity_5": 515.159822, "activity_10": 515.082265, "activity_20": 507.725065, "activity_30": 499.061644}, "trend_signal": 1, "fair_value": 442.535313, "relative_strength": -3.548201, "rate_of_change": 0.39893752776780167, "market_dynamics": 0.300499, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 520.16012, "high": 526.117035, "low": 509.933119, "close": 522.299983, "volume": 3989459}, "trend_line": 488.349464, "activity_lines": {"activity_5": 518.121259, "activity_10": 516.501555, "activity_20": 509.727991, "activity_30": 501.383078}, "trend_signal": 1, "fair_value": 443.573911, "relative_strength": -2.138602, "rate_of_change": 0.4177729392403828, "market_dynamics": 0.09146, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 521.83731, "high": 526.839961, "low": 503.956926, "close": 511.166913, "volume": 3155521}, "trend_line": 490.127285, "activity_lines": {"activity_5": 515.956015, "activity_10": 515.685461, "activity_20": 510.491853, "activity_30": 502.855172}, "trend_signal": 1, "fair_value": 444.532734, "relative_strength": -5.980683, "rate_of_change": 0.36404688262337487, "market_dynamics": -0.246262, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 511.648864, "high": 518.039535, "low": 503.966565, "close": 516.208121, "volume": 3793138}, "trend_line": 492.37679, "activity_lines": {"activity_5": 515.891319, "activity_10": 515.879218, "activity_20": 511.63995, "activity_30": 504.537806}, "trend_signal": 1, "fair_value": 445.494169, "relative_strength": -5.922315, "rate_of_change": 0.45896343028526887, "market_dynamics": -0.391895, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 522.849407, "high": 535.307841, "low": 476.328793, "close": 482.06671, "volume": 12083949}, "trend_line": 493.547956, "activity_lines": {"activity_5": 504.559686, "activity_10": 509.687091, "activity_20": 509.423257, "activity_30": 503.87264}, "trend_signal": 1, "fair_value": 446.304148, "relative_strength": -10.141152, "rate_of_change": 0.23785970902486506, "market_dynamics": -0.572506, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.317324, "high": 514.935771, "low": 479.99432, "close": 508.458349, "volume": 5700253}, "trend_line": 495.440156, "activity_lines": {"activity_5": 504.25445, "activity_10": 508.949354, "activity_20": 509.701076, "activity_30": 504.834601}, "trend_signal": 1, "fair_value": 447.273045, "relative_strength": -4.330432, "rate_of_change": 0.383387262979568, "market_dynamics": -0.799642, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 508.092066, "high": 522.439748, "low": 498.347016, "close": 515.851478, "volume": 5140069}, "trend_line": 497.308355, "activity_lines": {"activity_5": 506.858271, "activity_10": 509.880924, "activity_20": 510.563414, "activity_30": 506.15146}, "trend_signal": 1, "fair_value": 448.316532, "relative_strength": -0.773887, "rate_of_change": 0.3770786395441076, "market_dynamics": -0.784145, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 512.333235, "high": 514.588766, "low": 499.812147, "close": 512.863381, "volume": 3861985}, "trend_line": 499.233723, "activity_lines": {"activity_5": 508.89596, "activity_10": 510.000361, "activity_20": 511.032641, "activity_30": 507.15501}, "trend_signal": 1, "fair_value": 449.412201, "relative_strength": -1.239773, "rate_of_change": 0.3871577826195966, "market_dynamics": -0.889522, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 512.419986, "high": 526.608625, "low": 506.357042, "close": 524.073562, "volume": 3626994}, "trend_line": 501.868336, "activity_lines": {"activity_5": 514.557278, "activity_10": 512.241752, "activity_20": 512.478728, "activity_30": 508.75758}, "trend_signal": 1, "fair_value": 450.517102, "relative_strength": -2.813295, "rate_of_change": 0.5277313768324905, "market_dynamics": -0.798613, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 524.48804, "high": 529.895531, "low": 518.598599, "close": 526.251981, "volume": 2927696}, "trend_line": 503.962847, "activity_lines": {"activity_5": 520.420373, "activity_10": 514.767175, "activity_20": 514.009585, "activity_30": 510.330719}, "trend_signal": 1, "fair_value": 451.667699, "relative_strength": -3.659238, "rate_of_change": 0.4173427271171799, "market_dynamics": -0.714699, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.196605, "high": 537.471801, "low": 524.515029, "close": 536.787431, "volume": 2964812}, "trend_line": 506.047104, "activity_lines": {"activity_5": 526.8496, "activity_10": 519.012726, "activity_20": 516.359541, "activity_30": 512.448434}, "trend_signal": 1, "fair_value": 452.849686, "relative_strength": -2.012262, "rate_of_change": 0.41357354265442103, "market_dynamics": -0.396656, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 536.093421, "high": 546.783095, "low": 516.42018, "close": 522.348178, "volume": 4244878}, "trend_line": 507.300111, "activity_lines": {"activity_5": 526.577137, "activity_10": 520.23916, "activity_20": 517.054764, "activity_30": 513.500116}, "trend_signal": 1, "fair_value": 454.059194, "relative_strength": -0.515858, "rate_of_change": 0.24760679195587793, "market_dynamics": -0.245729, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 525.721835, "high": 534.576558, "low": 515.656488, "close": 532.5463, "volume": 3594407}, "trend_line": 508.683921, "activity_lines": {"activity_5": 529.270935, "activity_10": 523.318922, "activity_20": 518.665695, "activity_30": 515.128903}, "trend_signal": 1, "fair_value": 455.202395, "relative_strength": -2.453366, "rate_of_change": 0.2727793607756539, "market_dynamics": -0.065109, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.717369, "high": 541.353752, "low": 517.722614, "close": 521.930952, "volume": 4750729}, "trend_line": 509.66727, "activity_lines": {"activity_5": 527.114089, "activity_10": 524.079904, "activity_20": 519.188262, "activity_30": 515.98355}, "trend_signal": 1, "fair_value": 456.26672, "relative_strength": -5.575195, "rate_of_change": 0.19331238110826302, "market_dynamics": 0.053156, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 522.588369, "high": 524.212575, "low": 499.994499, "close": 506.549332, "volume": 4681825}, "trend_line": 510.616194, "activity_lines": {"activity_5": 519.972877, "activity_10": 521.940177, "activity_20": 518.171948, "activity_30": 515.782392}, "trend_signal": 1, "fair_value": 457.264752, "relative_strength": -8.69477, "rate_of_change": 0.1861849986953319, "market_dynamics": -0.273, "expectation": {"probability": 61.0247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 506.14328, "high": 507.255088, "low": 473.881516, "close": 475.728084, "volume": 7255749}, "trend_line": 510.362308, "activity_lines": {"activity_5": 503.871425, "activity_10": 513.751448, "activity_20": 514.27548, "activity_30": 513.531547}, "trend_signal": 0, "fair_value": 458.003949, "relative_strength": -14.164034, "rate_of_change": -0.04972149394854929, "market_dynamics": -0.466055, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 475.69908, "high": 488.750738, "low": 470.169045, "close": 485.212289, "volume": 5529911}, "trend_line": 510.100713, "activity_lines": {"activity_5": 495.001999, "activity_10": 507.882215, "activity_20": 511.523274, "activity_30": 511.908965}, "trend_signal": 0, "fair_value": 458.762781, "relative_strength": -13.136431, "rate_of_change": -0.05125672407610474, "market_dynamics": -0.785363, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 485.318636, "high": 493.294648, "low": 384.762865, "close": 416.463891, "volume": 16855140}, "trend_line": 507.522838, "activity_lines": {"activity_5": 465.692165, "activity_10": 490.07035, "activity_20": 502.299091, "activity_30": 505.867879}, "trend_signal": 0, "fair_value": 458.839875, "relative_strength": -25.592347, "rate_of_change": -0.5053658884025136, "market_dynamics": -1.003127, "expectation": {"probability": 61.3655, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 413.98891, "high": 421.143152, "low": 398.713927, "close": 411.146549, "volume": 10724684}, "trend_line": 504.617486, "activity_lines": {"activity_5": 442.348712, "activity_10": 473.044413, "activity_20": 493.049471, "activity_30": 499.650054}, "trend_signal": 0, "fair_value": 458.872174, "relative_strength": -25.342875, "rate_of_change": -0.5724573915627406, "market_dynamics": -1.040566, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 412.596733, "high": 413.742379, "low": 392.149136, "close": 400.2605, "volume": 9388811}, "trend_line": 501.707711, "activity_lines": {"activity_5": 422.762202, "activity_10": 456.092414, "activity_20": 483.271488, "activity_30": 492.917346}, "trend_signal": 0, "fair_value": 458.912885, "relative_strength": -25.850491, "rate_of_change": -0.5766298395771342, "market_dynamics": -1.045882, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 401.217621, "high": 418.987211, "low": 394.51777, "close": 408.584557, "volume": 11123002}, "trend_line": 499.391248, "activity_lines": {"activity_5": 413.0363, "activity_10": 442.944633, "activity_20": 474.835053, "activity_30": 486.9094}, "trend_signal": 0, "fair_value": 458.917514, "relative_strength": -27.265011, "rate_of_change": -0.46171564622414163, "market_dynamics": -1.010841, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 409.899391, "high": 416.734592, "low": 385.19792, "close": 387.382864, "volume": 9499637}, "trend_line": 495.281191, "activity_lines": {"activity_5": 400.719402, "activity_10": 428.27296, "activity_20": 464.886761, "activity_30": 479.683053}, "trend_signal": 0, "fair_value": 458.916657, "relative_strength": -29.091666, "rate_of_change": -0.8230134221335093, "market_dynamics": -1.037725, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 386.71578, "high": 393.222273, "low": 378.03401, "close": 389.181093, "volume": 8417146}, "trend_line": 491.044005, "activity_lines": {"activity_5": 395.523876, "activity_10": 416.382153, "activity_20": 455.752192, "activity_30": 472.837885}, "trend_signal": 0, "fair_value": 458.925473, "relative_strength": -29.399926, "rate_of_change": -0.8555111877850318, "market_dynamics": -1.084319, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.037328, "high": 396.161313, "low": 384.801536, "close": 393.444634, "volume": 6839638}, "trend_line": 487.278874, "activity_lines": {"activity_5": 393.568383, "activity_10": 407.873176, "activity_20": 447.604559, "activity_30": 466.541152}, "trend_signal": 0, "fair_value": 459.077704, "relative_strength": -28.920586, "rate_of_change": -0.7667604047014184, "market_dynamics": -1.140402, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.213859, "high": 398.647508, "low": 368.214539, "close": 370.981318, "volume": 10051273}, "trend_line": 482.373525, "activity_lines": {"activity_5": 385.305246, "activity_10": 397.616074, "activity_20": 437.90215, "activity_30": 459.038083}, "trend_signal": 0, "fair_value": 458.869953, "relative_strength": -33.000594, "rate_of_change": -1.0066820586192704, "market_dynamics": -1.171961, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 372.486057, "high": 386.61119, "low": 364.331341, "close": 370.272634, "volume": 10449776}, "trend_line": 477.171315, "activity_lines": {"activity_5": 378.757826, "activity_10": 389.694993, "activity_20": 428.661226, "activity_30": 451.805768}, "trend_signal": 0, "fair_value": 458.573065, "relative_strength": -32.226094, "rate_of_change": -1.0784609292145502, "market_dynamics": -1.17649, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 369.651323, "high": 373.583061, "low": 351.633284, "close": 355.273782, "volume": 13646078}, "trend_line": 472.311603, "activity_lines": {"activity_5": 369.764917, "activity_10": 380.96422, "activity_20": 418.649867, "activity_30": 443.941411}, "trend_signal": 0, "fair_value": 458.116374, "relative_strength": -33.25322, "rate_of_change": -1.0184417728462998, "market_dynamics": -1.129896, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 356.895017, "high": 363.918752, "low": 355.62327, "close": 360.234568, "volume": 3991036}, "trend_line": 467.070453, "activity_lines": {"activity_5": 364.566209, "activity_10": 375.497927, "activity_20": 409.87562, "activity_30": 436.710634}, "trend_signal": 0, "fair_value": 457.644507, "relative_strength": -32.243544, "rate_of_change": -1.1096805512948629, "market_dynamics": -1.178136, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 358.72012, "high": 363.894482, "low": 353.968057, "close": 360.710259, "volume": 4980170}, "trend_line": 461.830424, "activity_lines": {"activity_5": 361.455833, "activity_10": 371.140474, "activity_20": 401.87348, "activity_30": 429.848686}, "trend_signal": 0, "fair_value": 457.346977, "relative_strength": -31.232216, "rate_of_change": -1.1218926323305647, "market_dynamics": -1.26312, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 362.457698, "high": 379.388442, "low": 362.122773, "close": 370.020226, "volume": 6396609}, "trend_line": 456.980949, "activity_lines": {"activity_5": 363.631071, "activity_10": 369.392766, "activity_20": 395.535925, "activity_30": 423.925448}, "trend_signal": 0, "fair_value": 457.006234, "relative_strength": -27.546485, "rate_of_change": -1.050055333730024, "market_dynamics": -1.211808, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 373.777221, "high": 386.795642, "low": 364.176014, "close": 374.039336, "volume": 10321773}, "trend_line": 452.277975, "activity_lines": {"activity_5": 367.210085, "activity_10": 368.925628, "activity_20": 390.325102, "activity_30": 418.574376}, "trend_signal": 0, "fair_value": 456.75473, "relative_strength": -28.371241, "rate_of_change": -1.0291400572149416, "market_dynamics": -1.07314, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 377.446843, "high": 398.027792, "low": 368.699939, "close": 389.251764, "volume": 9159118}, "trend_line": 447.843035, "activity_lines": {"activity_5": 375.608795, "activity_10": 371.852481, "activity_20": 387.338073, "activity_30": 414.508169}, "trend_signal": 0, "fair_value": 456.597561, "relative_strength": -26.207881, "rate_of_change": -0.9805783710781052, "market_dynamics": -0.613194, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 393.299998, "high": 403.357481, "low": 381.7669, "close": 384.145359, "volume": 7932932}, "trend_line": 443.608983, "activity_lines": {"activity_5": 380.040171, "activity_10": 373.816917, "activity_20": 384.498513, "activity_30": 410.398641}, "trend_signal": 0, "fair_value": 456.382641, "relative_strength": -25.884127, "rate_of_change": -0.9454321423129787, "market_dynamics": -0.168445, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 384.485139, "high": 396.571593, "low": 377.553631, "close": 379.990337, "volume": 7117684}, "trend_line": 439.06839, "activity_lines": {"activity_5": 381.492487, "activity_10": 375.117453, "activity_20": 381.969907, "activity_30": 406.294213}, "trend_signal": 0, "fair_value": 456.131187, "relative_strength": -25.984007, "rate_of_change": -1.0235574963548475, "market_dynamics": 0.131009, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 380.912597, "high": 386.727686, "low": 368.331035, "close": 377.883702, "volume": 5960770}, "trend_line": 435.595623, "activity_lines": {"activity_5": 380.957253, "activity_10": 376.279588, "activity_20": 379.916577, "activity_30": 402.346813}, "trend_signal": 0, "fair_value": 455.876248, "relative_strength": -26.853753, "rate_of_change": -0.7909398806869319, "market_dynamics": 0.273415, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 375.019844, "high": 384.650175, "low": 366.962208, "close": 373.854884, "volume": 5774899}, "trend_line": 431.108841, "activity_lines": {"activity_5": 378.554848, "activity_10": 376.583713, "activity_20": 378.092243, "activity_30": 398.36354}, "trend_signal": 0, "fair_value": 455.550787, "relative_strength": -25.852334, "rate_of_change": -1.0300337659728975, "market_dynamics": 0.232837, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 373.854884, "high": 391.387523, "low": 367.55925, "close": 385.290902, "volume": 8564385}, "trend_line": 426.756822, "activity_lines": {"activity_5": 379.976746, "activity_10": 378.901982, "activity_20": 377.842164, "activity_30": 395.407544}, "trend_signal": 0, "fair_value": 455.159741, "relative_strength": -22.317778, "rate_of_change": -1.0094942590147402, "market_dynamics": 0.313413, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 388.319797, "high": 400.823694, "low": 381.359165, "close": 397.50356, "volume": 6954664}, "trend_line": 422.911494, "activity_lines": {"activity_5": 385.733587, "activity_10": 382.894969, "activity_20": 379.231012, "activity_30": 393.520237}, "trend_signal": 0, "fair_value": 454.90878, "relative_strength": -16.803721, "rate_of_change": -0.9010583549616917, "market_dynamics": 0.402792, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 398.558854, "high": 416.77398, "low": 398.071427, "close": 410.354574, "volume": 10459466}, "trend_line": 419.120861, "activity_lines": {"activity_5": 394.883552, "activity_10": 388.546886, "activity_20": 381.934053, "activity_30": 392.710113}, "trend_signal": 0, "fair_value": 454.663432, "relative_strength": -11.606652, "rate_of_change": -0.8963182731562302, "market_dynamics": 0.662605, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 410.627532, "high": 427.122043, "low": 410.627532, "close": 416.447404, "volume": 9360894}, "trend_line": 415.460709, "activity_lines": {"activity_5": 404.040179, "activity_10": 394.403966, "activity_20": 385.221135, "activity_30": 392.537632}, "trend_signal": 0, "fair_value": 454.440656, "relative_strength": -10.287722, "rate_of_change": -0.8732927278463436, "market_dynamics": 0.900666, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 415.277581, "high": 425.689009, "low": 408.980031, "close": 421.136446, "volume": 5715700}, "trend_line": 411.605676, "activity_lines": {"activity_5": 412.188906, "activity_10": 400.269468, "activity_20": 388.877712, "activity_30": 392.903808}, "trend_signal": 0, "fair_value": 454.136218, "relative_strength": -7.472018, "rate_of_change": -0.9278935207324241, "market_dynamics": 0.976256, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 423.797795, "high": 447.194264, "low": 415.589534, "close": 418.104654, "volume": 11831018}, "trend_line": 408.130892, "activity_lines": {"activity_5": 416.174932, "activity_10": 404.727425, "activity_20": 392.185776, "activity_30": 393.323097}, "trend_signal": 0, "fair_value": 453.683962, "relative_strength": 1.318269, "rate_of_change": -0.8442021581840381, "market_dynamics": 1.165546, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.822503, "high": 447.213761, "low": 401.658886, "close": 428.750047, "volume": 10908919}, "trend_line": 404.671017, "activity_lines": {"activity_5": 421.521838, "activity_10": 410.596309, "activity_20": 396.361393, "activity_30": 394.653365}, "trend_signal": 0, "fair_value": 453.32371, "relative_strength": -1.342702, "rate_of_change": -0.8477366128903594, "market_dynamics": 1.263375, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.623317, "high": 432.142536, "low": 380.192625, "close": 413.854295, "volume": 6833476}, "trend_line": 401.068461, "activity_lines": {"activity_5": 419.820395, "activity_10": 412.945881, "activity_20": 398.929943, "activity_30": 395.245835}, "trend_signal": 0, "fair_value": 452.952739, "relative_strength": -2.815048, "rate_of_change": -0.8902431478061581, "market_dynamics": 1.196764, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 411.056468, "high": 422.047349, "low": 392.095579, "close": 411.075965, "volume": 9006398}, "trend_line": 397.886016, "activity_lines": {"activity_5": 416.959527, "activity_10": 414.174593, "activity_20": 401.136701, "activity_30": 395.89148}, "trend_signal": 0, "fair_value": 452.568169, "relative_strength": -7.092034, "rate_of_change": -0.7934917126280916, "market_dynamics": 1.220713, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.212444, "high": 416.788603, "low": 396.326441, "close": 399.670186, "volume": 6402030}, "trend_line": 395.350753, "activity_lines": {"activity_5": 410.654828, "activity_10": 412.726032, "activity_20": 402.066268, "activity_30": 396.006588}, "trend_signal": 1, "fair_value": 452.094182, "relative_strength": -11.60905, "rate_of_change": -0.6371832379251012, "market_dynamics": 0.926214, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 401.941593, "high": 409.428463, "low": 391.998094, "close": 394.40598, "volume": 4970337}, "trend_line": 392.323876, "activity_lines": {"activity_5": 404.026478, "activity_10": 409.850973, "activity_20": 402.354494, "activity_30": 395.945635}, "trend_signal": 1, "fair_value": 451.695883, "relative_strength": -11.742785, "rate_of_change": -0.7656181193614706, "market_dynamics": 0.53485, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 396.765124, "high": 413.571588, "low": 348.461164, "close": 393.14842, "volume": 13288885}, "trend_line": 391.546693, "activity_lines": {"activity_5": 398.558854, "activity_10": 406.581538, "activity_20": 402.336608, "activity_30": 395.998831}, "trend_signal": 1, "fair_value": 451.251019, "relative_strength": -15.739012, "rate_of_change": -0.19809729856971017, "market_dynamics": 0.453157, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.078629, "high": 402.575248, "low": 359.477001, "close": 362.908484, "volume": 8536007}, "trend_line": 389.938758, "activity_lines": {"activity_5": 385.384692, "activity_10": 397.893118, "activity_20": 399.281995, "activity_30": 394.151205}, "trend_signal": 0, "fair_value": 450.445664, "relative_strength": -19.53969, "rate_of_change": -0.4106623880999035, "market_dynamics": 0.083063, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.24248, "high": 379.607714, "low": 359.55499, "close": 374.187532, "volume": 8921720}, "trend_line": 389.069659, "activity_lines": {"activity_5": 379.3666, "activity_10": 392.118089, "activity_20": 397.29111, "activity_30": 393.134997}, "trend_signal": 0, "fair_value": 449.876789, "relative_strength": -17.757381, "rate_of_change": -0.22288089659453797, "market_dynamics": -0.068046, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 372.696007, "high": 384.238265, "low": 359.730463, "close": 383.468131, "volume": 9643274}, "trend_line": 388.232445, "activity_lines": {"activity_5": 378.90127, "activity_10": 388.798804, "activity_20": 396.164247, "activity_30": 392.773608}, "trend_signal": 0, "fair_value": 449.422507, "relative_strength": -16.376415, "rate_of_change": -0.21518357462050702, "market_dynamics": -0.132421, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 382.775985, "high": 384.345499, "low": 368.852939, "close": 376.549411, "volume": 6386720}, "trend_line": 387.87133, "activity_lines": {"activity_5": 377.209838, "activity_10": 384.906448, "activity_20": 394.333559, "activity_30": 392.019864}, "trend_signal": 0, "fair_value": 449.156165, "relative_strength": -16.899579, "rate_of_change": -0.09301515230134459, "market_dynamics": -0.461747, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 376.872545, "high": 377.07328, "low": 363.163816, "close": 366.728086, "volume": 7094466}, "trend_line": 387.122896, "activity_lines": {"activity_5": 373.435068, "activity_10": 379.983946, "activity_20": 391.627995, "activity_30": 390.655784}, "trend_signal": 0, "fair_value": 448.672749, "relative_strength": -18.233097, "rate_of_change": -0.19295935072075956, "market_dynamics": -0.559261, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 368.020623, "high": 374.135695, "low": 362.106286, "close": 373.553074, "volume": 6858654}, "trend_line": 386.459844, "activity_lines": {"activity_5": 373.696649, "activity_10": 377.430023, "activity_20": 389.655369, "activity_30": 389.780311}, "trend_signal": 0, "fair_value": 448.135908, "relative_strength": -18.751767, "rate_of_change": -0.17127687534142907, "market_dynamics": -0.647104, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 373.083061, "high": 392.196946, "low": 339.986272, "close": 340.603165, "volume": 10243772}, "trend_line": 385.447239, "activity_lines": {"activity_5": 362.265289, "activity_10": 369.617958, "activity_20": 384.575309, "activity_30": 386.821816}, "trend_signal": 0, "fair_value": 447.398044, "relative_strength": -26.418965, "rate_of_change": -0.26202075473589204, "market_dynamics": -0.771382, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 340.759836, "high": 343.384079, "low": 330.586001, "close": 333.582337, "volume": 9614749}, "trend_line": 384.224229, "activity_lines": {"activity_5": 350.73261, "activity_10": 361.810701, "activity_20": 379.004126, "activity_30": 383.475693}, "trend_signal": 0, "fair_value": 446.587246, "relative_strength": -26.981248, "rate_of_change": -0.31729634467560547, "market_dynamics": -0.797715, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 330.723088, "high": 339.153957, "low": 270.66309, "close": 271.325124, "volume": 21683891}, "trend_line": 381.42594, "activity_lines": {"activity_5": 321.773246, "activity_10": 343.885549, "activity_20": 367.695459, "activity_30": 376.19188}, "trend_signal": 0, "fair_value": 445.554221, "relative_strength": -40.267574, "rate_of_change": -0.7282958201992916, "market_dynamics": -0.818433, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 272.558909, "high": 290.468385, "low": 268.691089, "close": 283.085255, "volume": 18716127}, "trend_line": 378.854297, "activity_lines": {"activity_5": 303.748879, "activity_10": 330.336436, "activity_20": 358.049498, "activity_30": 369.847319}, "trend_signal": 0, "fair_value": 444.491022, "relative_strength": -37.781309, "rate_of_change": -0.6742181719471022, "market_dynamics": -0.876711, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.771912, "high": 289.058344, "low": 268.14274, "close": 268.94568, "volume": 13908820}, "trend_line": 375.795477, "activity_lines": {"activity_5": 286.587509, "activity_10": 316.21764, "activity_20": 347.60176, "activity_30": 362.756441}, "trend_signal": 0, "fair_value": 443.349067, "relative_strength": -38.520413, "rate_of_change": -0.8073869094851441, "market_dynamics": -0.959217, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 268.691089, "high": 289.03876, "low": 268.015445, "close": 287.873518, "volume": 12529951}, "trend_line": 373.057254, "activity_lines": {"activity_5": 282.709244, "activity_10": 307.248683, "activity_20": 339.630049, "activity_30": 357.084057}, "trend_signal": 0, "fair_value": 442.228495, "relative_strength": -34.860226, "rate_of_change": -0.7286471412214482, "market_dynamics": -1.001252, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 288.852713, "high": 305.508819, "low": 283.692356, "close": 303.129375, "volume": 11214598}, "trend_line": 370.693588, "activity_lines": {"activity_5": 287.431575, "activity_10": 302.622864, "activity_20": 333.723533, "activity_30": 352.57258}, "trend_signal": 0, "fair_value": 441.134299, "relative_strength": -31.147487, "rate_of_change": -0.6335933625887954, "market_dynamics": -0.98149, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 306.488014, "high": 312.578606, "low": 302.111012, "close": 309.964156, "volume": 11843913}, "trend_line": 368.050668, "activity_lines": {"activity_5": 296.462363, "activity_10": 300.700438, "activity_20": 329.029888, "activity_30": 348.654553}, "trend_signal": 0, "fair_value": 440.204917, "relative_strength": -28.864435, "rate_of_change": -0.7129662032352186, "market_dynamics": -0.870351, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.729149, "high": 313.440298, "low": 298.98738, "close": 312.020465, "volume": 8854985}, "trend_line": 365.646505, "activity_lines": {"activity_5": 303.602653, "activity_10": 300.362526, "activity_20": 325.047036, "activity_30": 345.039701}, "trend_signal": 0, "fair_value": 439.297704, "relative_strength": -27.369932, "rate_of_change": -0.6532152252471888, "market_dynamics": -0.712696, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.842989, "high": 318.879725, "low": 297.83193, "close": 307.114698, "volume": 8278061}, "trend_line": 363.217317, "activity_lines": {"activity_5": 307.178672, "activity_10": 300.127341, "activity_20": 321.152823, "activity_30": 341.263455}, "trend_signal": 0, "fair_value": 438.281224, "relative_strength": -27.701212, "rate_of_change": -0.6643542237604625, "market_dynamics": -0.574954, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 309.053504, "high": 314.340791, "low": 299.955003, "close": 306.975583, "volume": 10755018}, "trend_line": 360.853713, "activity_lines": {"activity_5": 308.163719, "activity_10": 301.074833, "activity_20": 317.753645, "activity_30": 337.634956}, "trend_signal": 0, "fair_value": 437.344711, "relative_strength": -27.810339, "rate_of_change": -0.6507409997745104, "market_dynamics": -0.424502, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 307.014969, "high": 313.326598, "low": 299.659902, "close": 308.895657, "volume": 11118924}, "trend_line": 358.688405, "activity_lines": {"activity_5": 308.51532, "activity_10": 302.98284, "activity_20": 315.033047, "activity_30": 334.282824}, "trend_signal": 0, "fair_value": 436.580046, "relative_strength": -27.243877, "rate_of_change": -0.6000514673933918, "market_dynamics": -0.298617, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.192207, "high": 324.000242, "low": 306.227246, "close": 313.720459, "volume": 9014495}, "trend_line": 356.302724, "activity_lines": {"activity_5": 310.090769, "activity_10": 306.216933, "activity_20": 313.204214, "activity_30": 331.381666}, "trend_signal": 0, "fair_value": 435.84395, "relative_strength": -24.942864, "rate_of_change": -0.6651123835463756, "market_dynamics": -0.163217, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.425063, "high": 351.521308, "low": 311.16036, "close": 345.12106, "volume": 9987932}, "trend_line": 354.556641, "activity_lines": {"activity_5": 321.882665, "activity_10": 314.389401, "activity_20": 314.750131, "activity_30": 330.660268}, "trend_signal": 0, "fair_value": 435.231608, "relative_strength": -17.526936, "rate_of_change": -0.4900560344860003, "market_dynamics": 0.104787, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 348.478729, "high": 359.270531, "low": 343.699319, "close": 347.819011, "volume": 8402351}, "trend_line": 352.472122, "activity_lines": {"activity_5": 332.367171, "activity_10": 321.924482, "activity_20": 316.781698, "activity_30": 330.225582}, "trend_signal": 0, "fair_value": 434.614123, "relative_strength": -13.98912, "rate_of_change": -0.5879227065443685, "market_dynamics": 0.331922, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.761085, "high": 349.837551, "low": 337.470302, "close": 343.41761, "volume": 7179154}, "trend_line": 350.037795, "activity_lines": {"activity_5": 338.670923, "activity_10": 327.225248, "activity_20": 318.465938, "activity_30": 329.64142}, "trend_signal": 0, "fair_value": 433.724882, "relative_strength": -15.998324, "rate_of_change": -0.6906438404793885, "market_dynamics": 0.484922, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 343.41761, "high": 350.32781, "low": 329.957396, "close": 337.096134, "volume": 12878422}, "trend_line": 347.236452, "activity_lines": {"activity_5": 340.438048, "activity_10": 330.366762, "activity_20": 319.694656, "activity_30": 328.806474}, "trend_signal": 0, "fair_value": 432.597902, "relative_strength": -18.54797, "rate_of_change": -0.8002972936108317, "market_dynamics": 0.716546, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 335.786545, "high": 341.930783, "low": 309.210746, "close": 312.332098, "volume": 7403616}, "trend_line": 343.7107, "activity_lines": {"activity_5": 332.070463, "activity_10": 328.388146, "activity_20": 318.785714, "activity_30": 326.55458}, "trend_signal": 0, "fair_value": 431.414929, "relative_strength": -24.466069, "rate_of_change": -1.0153749641469125, "market_dynamics": 0.645568, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 313.041048, "high": 318.141554, "low": 304.088776, "close": 312.903197, "volume": 6779231}, "trend_line": 339.849138, "activity_lines": {"activity_5": 323.985801, "activity_10": 326.470313, "activity_20": 318.236958, "activity_30": 324.567}, "trend_signal": 0, "fair_value": 430.449102, "relative_strength": -22.524363, "rate_of_change": -1.1234919366781402, "market_dynamics": 0.548602, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.789652, "high": 327.554841, "low": 296.193627, "close": 320.829658, "volume": 8587714}, "trend_line": 336.748317, "activity_lines": {"activity_5": 320.69115, "activity_10": 325.977606, "activity_20": 318.699413, "activity_30": 323.339936}, "trend_signal": 0, "fair_value": 429.510137, "relative_strength": -20.185964, "rate_of_change": -0.9124110239761727, "market_dynamics": 0.527542, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 320.494876, "high": 331.316218, "low": 307.088818, "close": 316.792578, "volume": 7204551}, "trend_line": 333.605537, "activity_lines": {"activity_5": 317.850096, "activity_10": 324.50152, "activity_20": 319.028448, "activity_30": 322.052469}, "trend_signal": 0, "fair_value": 428.433168, "relative_strength": -19.178057, "rate_of_change": -0.9332726672543279, "market_dynamics": 0.300075, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 325.979396, "high": 336.643193, "low": 318.821949, "close": 333.068901, "volume": 6200595}, "trend_line": 331.385495, "activity_lines": {"activity_5": 322.209486, "activity_10": 325.806276, "activity_20": 321.020993, "activity_30": 322.017848}, "trend_signal": 0, "fair_value": 427.393888, "relative_strength": -17.592247, "rate_of_change": -0.6654691705551742, "market_dynamics": 0.310703, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.631307, "high": 334.073149, "low": 321.19398, "close": 327.357911, "volume": 7992220}, "trend_line": 329.150559, "activity_lines": {"activity_5": 324.933694, "activity_10": 325.633156, "activity_20": 322.472078, "activity_30": 321.758004}, "trend_signal": 0, "fair_value": 426.309997, "relative_strength": -18.906899, "rate_of_change": -0.6744217938688007, "market_dynamics": 0.331814, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.614886, "high": 359.687907, "low": 319.726983, "close": 355.387468, "volume": 9330052}, "trend_line": 327.891861, "activity_lines": {"activity_5": 335.999367, "activity_10": 330.308365, "activity_20": 326.325823, "activity_30": 323.450707}, "trend_signal": 0, "fair_value": 425.544433, "relative_strength": -11.168774, "rate_of_change": -0.3824079788362083, "market_dynamics": 0.521115, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.318186, "high": 359.772035, "low": 334.073325, "close": 337.195969, "volume": 10126257}, "trend_line": 327.034777, "activity_lines": {"activity_5": 338.168922, "activity_10": 331.489368, "activity_20": 328.102747, "activity_30": 324.050972}, "trend_signal": 0, "fair_value": 424.588051, "relative_strength": -15.506705, "rate_of_change": -0.26139227652252894, "market_dynamics": 0.729423, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 337.195969, "high": 346.410488, "low": 335.523301, "close": 346.291718, "volume": 3244162}, "trend_line": 326.104916, "activity_lines": {"activity_5": 342.279306, "activity_10": 334.517289, "activity_20": 330.420932, "activity_30": 325.293356}, "trend_signal": 0, "fair_value": 423.697977, "relative_strength": -14.137137, "rate_of_change": -0.2843309230076215, "market_dynamics": 0.784357, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 344.77741, "high": 353.279313, "low": 341.471664, "close": 350.616901, "volume": 4070294}, "trend_line": 325.009875, "activity_lines": {"activity_5": 345.864809, "activity_10": 338.27935, "activity_20": 332.872858, "activity_30": 326.874774}, "trend_signal": 1, "fair_value": 423.062913, "relative_strength": -11.856496, "rate_of_change": -0.3357940792281649, "market_dynamics": 0.853457, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 349.468797, "high": 375.706917, "low": 348.677002, "close": 369.006349, "volume": 6976891}, "trend_line": 324.75844, "activity_lines": {"activity_5": 354.410261, "activity_10": 345.139115, "activity_20": 336.850028, "activity_30": 329.713256}, "trend_signal": 1, "fair_value": 422.50014, "relative_strength": -8.347547, "rate_of_change": -0.07736226476195991, "market_dynamics": 0.793443, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 371.055119, "high": 379.072048, "low": 361.355626, "close": 371.025427, "volume": 5554788}, "trend_line": 324.901685, "activity_lines": {"activity_5": 360.852176, "activity_10": 351.335545, "activity_20": 340.738338, "activity_30": 332.698223}, "trend_signal": 1, "fair_value": 421.971589, "relative_strength": -7.227163, "rate_of_change": 0.044108168520571464, "market_dynamics": 0.784686, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 366.274655, "high": 372.143838, "low": 360.840959, "close": 367.254501, "volume": 5853625}, "trend_line": 324.691732, "activity_lines": {"activity_5": 364.994585, "activity_10": 355.789583, "activity_20": 343.986536, "activity_30": 335.430663}, "trend_signal": 1, "fair_value": 421.339811, "relative_strength": -7.492798, "rate_of_change": -0.064620471266557, "market_dynamics": 0.872358, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 367.53163, "high": 374.558814, "low": 312.224721, "close": 342.194177, "volume": 15992061}, "trend_line": 324.744766, "activity_lines": {"activity_5": 358.779651, "activity_10": 354.843112, "activity_20": 344.561657, "activity_30": 336.559853}, "trend_signal": 1, "fair_value": 420.637236, "relative_strength": -13.710755, "rate_of_change": 0.016333646586364298, "market_dynamics": 0.922153, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.779559, "high": 343.661473, "low": 324.467858, "close": 335.503506, "volume": 9039364}, "trend_line": 324.808805, "activity_lines": {"activity_5": 350.607663, "activity_10": 352.218307, "activity_20": 344.331863, "activity_30": 337.253965}, "trend_signal": 1, "fair_value": 419.812534, "relative_strength": -14.79189, "rate_of_change": 0.019719794344577594, "market_dynamics": 0.835689, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 330.970477, "high": 343.292793, "low": 319.984316, "close": 343.243306, "volume": 8184035}, "trend_line": 327.206078, "activity_lines": {"activity_5": 346.023168, "activity_10": 350.956473, "activity_20": 344.71249, "activity_30": 338.443288}, "trend_signal": 1, "fair_value": 419.011621, "relative_strength": -11.32241, "rate_of_change": 0.7380566545909937, "market_dynamics": 0.77771, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 343.658999, "high": 348.389976, "low": 334.315813, "close": 339.412996, "volume": 4252465}, "trend_line": 329.083669, "activity_lines": {"activity_5": 341.879438, "activity_10": 348.709394, "activity_20": 344.587739, "activity_30": 339.230831}, "trend_signal": 1, "fair_value": 418.289278, "relative_strength": -12.88116, "rate_of_change": 0.5738252209361451, "market_dynamics": 0.530986, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 336.443763, "high": 342.469326, "low": 307.810462, "close": 316.71816, "volume": 9984547}, "trend_line": 330.676085, "activity_lines": {"activity_5": 332.278259, "activity_10": 342.626425, "activity_20": 342.328757, "activity_30": 338.433056}, "trend_signal": 1, "fair_value": 417.468682, "relative_strength": -17.754771, "rate_of_change": 0.48389396071793955, "market_dynamics": 0.189708, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 311.828823, "high": 312.788875, "low": 278.613105, "close": 286.669525, "volume": 18048155}, "trend_line": 330.635952, "activity_lines": {"activity_5": 316.029958, "activity_10": 331.452393, "activity_20": 337.3561, "activity_30": 335.593923}, "trend_signal": 0, "fair_value": 416.54166, "relative_strength": -23.336783, "rate_of_change": -0.012136650281203653, "market_dynamics": -0.177088, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.0566, "high": 294.537763, "low": 272.02131, "close": 290.395375, "volume": 13562004}, "trend_line": 330.211485, "activity_lines": {"activity_5": 304.72525, "activity_10": 322.039827, "activity_20": 333.008514, "activity_30": 332.997757}, "trend_signal": 0, "fair_value": 415.586155, "relative_strength": -20.333045, "rate_of_change": -0.12837896103929824, "market_dynamics": -0.567329, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.297289, "high": 299.725706, "low": 286.482012, "close": 290.24601, "volume": 8342576}, "trend_line": 329.554214, "activity_lines": {"activity_5": 296.377963, "activity_10": 313.695042, "activity_20": 328.869088, "activity_30": 330.419339}, "trend_signal": 0, "fair_value": 414.669104, "relative_strength": -18.059536, "rate_of_change": -0.19904546929976713, "market_dynamics": -0.842581, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 292.605976, "high": 298.610448, "low": 281.264196, "close": 285.177558, "volume": 6918469}, "trend_line": 328.65945, "activity_lines": {"activity_5": 289.874344, "activity_10": 305.860725, "activity_20": 324.352124, "activity_30": 327.556329}, "trend_signal": 0, "fair_value": 413.700587, "relative_strength": -16.722806, "rate_of_change": -0.27150737632504046, "market_dynamics": -1.018231, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 287.398118, "high": 301.657493, "low": 282.070867, "close": 299.466807, "volume": 6706506}, "trend_line": 328.40452, "activity_lines": {"activity_5": 291.749505, "activity_10": 302.185324, "activity_20": 321.328067, "activity_30": 325.672933}, "trend_signal": 0, "fair_value": 412.679342, "relative_strength": -14.288101, "rate_of_change": -0.07756661188351702, "market_dynamics": -1.096712, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 298.829517, "high": 318.456074, "low": 297.554936, "close": 310.211127, "volume": 7680544}, "trend_line": 328.512372, "activity_lines": {"activity_5": 298.356195, "activity_10": 301.69594, "activity_20": 319.429007, "activity_30": 324.499166}, "trend_signal": 0, "fair_value": 411.721375, "relative_strength": -13.186192, "rate_of_change": 0.03284120449987616, "market_dynamics": -1.07447, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 308.199679, "high": 323.235753, "low": 305.003269, "close": 321.682357, "volume": 7410833}, "trend_line": 328.938595, "activity_lines": {"activity_5": 307.217189, "activity_10": 303.873743, "activity_20": 318.653786, "activity_30": 324.05852}, "trend_signal": 0, "fair_value": 411.042027, "relative_strength": -12.773669, "rate_of_change": 0.12974336321190152, "market_dynamics": -0.955263, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.069215, "high": 349.304919, "low": 313.985082, "close": 343.300447, "volume": 11116164}, "trend_line": 329.924595, "activity_lines": {"activity_5": 321.198414, "activity_10": 310.233402, "activity_20": 319.991651, "activity_30": 324.985091}, "trend_signal": 0, "fair_value": 410.392328, "relative_strength": -6.457253, "rate_of_change": 0.2997519947453992, "market_dynamics": -0.611465, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 341.53794, "high": 375.254593, "low": 341.53794, "close": 371.102247, "volume": 9323656}, "trend_line": 330.790634, "activity_lines": {"activity_5": 340.909944, "activity_10": 321.646895, "activity_20": 323.901391, "activity_30": 327.641713}, "trend_signal": 0, "fair_value": 409.946268, "relative_strength": 0.925472, "rate_of_change": 0.2624960409514182, "market_dynamics": -0.159729, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 369.817708, "high": 377.624517, "low": 365.396505, "close": 376.469428, "volume": 6304914}, "trend_line": 331.745648, "activity_lines": {"activity_5": 356.682221, "activity_10": 333.460071, "activity_20": 328.247458, "activity_30": 330.588732}, "trend_signal": 0, "fair_value": 409.577248, "relative_strength": 0.77603, "rate_of_change": 0.28870648133284377, "market_dynamics": 0.243088, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 378.192104, "high": 399.431803, "low": 371.585193, "close": 391.017576, "volume": 11177273}, "trend_line": 333.332314, "activity_lines": {"activity_5": 372.170372, "activity_10": 346.831978, "activity_20": 333.792046, "activity_30": 334.412728}, "trend_signal": 1, "fair_value": 409.299236, "relative_strength": 5.010075, "rate_of_change": 0.4782778642509817, "market_dynamics": 0.741683, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 388.348922, "high": 406.272718, "low": 383.41928, "close": 393.019067, "volume": 6994470}, "trend_line": 335.196412, "activity_lines": {"activity_5": 382.938591, "activity_10": 358.670555, "activity_20": 339.314273, "activity_30": 338.263486}, "trend_signal": 1, "fair_value": 409.106672, "relative_strength": 5.059934, "rate_of_change": 0.5592311101287386, "market_dynamics": 0.941797, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 387.263536, "high": 394.841319, "low": 382.673053, "close": 391.525417, "volume": 6681580}, "trend_line": 337.836189, "activity_lines": {"activity_5": 388.453146, "activity_10": 368.371674, "activity_20": 344.492332, "activity_30": 341.897615}, "trend_signal": 1, "fair_value": 408.751693, "relative_strength": 3.655957, "rate_of_change": 0.7875314011416031, "market_dynamics": 0.975985, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 389.16545, "high": 414.796479, "low": 385.590649, "close": 413.77084, "volume": 8874601}, "trend_line": 341.198444, "activity_lines": {"activity_5": 398.167843, "activity_10": 380.275972, "activity_20": 351.681769, "activity_30": 346.796625}, "trend_signal": 1, "fair_value": 408.535406, "relative_strength": 12.731996, "rate_of_change": 0.9952323372911375, "market_dynamics": 1.06293, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 409.807689, "high": 426.98, "low": 393.35, "close": 404.07, "volume": 9742148}, "trend_line": 343.973122, "activity_lines": {"activity_5": 401.804355, "activity_10": 388.078421, "activity_20": 357.743767, "activity_30": 350.852855}, "trend_signal": 1, "fair_value": 408.421425, "relative_strength": 9.861397, "rate_of_change": 0.8132153146630395, "market_dynamics": 1.040914, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 402.56, "high": 405.58, "low": 387.08, "close": 388.5, "volume": 7039144}, "trend_line": 346.363369, "activity_lines": {"activity_5": 398.410828, "activity_10": 391.148084, "activity_20": 362.147596, "activity_30": 353.725556}, "trend_signal": 1, "fair_value": 408.163768, "relative_strength": 5.076837, "rate_of_change": 0.6948935388038802, "market_dynamics": 0.972794, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 389.11, "high": 399.28, "low": 381.2401, "close": 395.18, "volume": 9272353}, "trend_line": 348.433739, "activity_lines": {"activity_5": 397.411806, "activity_10": 394.008859, "activity_20": 366.967111, "activity_30": 356.875016}, "trend_signal": 1, "fair_value": 407.986211, "relative_strength": 9.793571, "rate_of_change": 0.5977450808315776, "market_dynamics": 1.015576, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 393.16, "high": 427.19, "low": 384.54, "close": 417.89, "volume": 6797311}, "trend_line": 351.451475, "activity_lines": {"activity_5": 403.838723, "activity_10": 399.662404, "activity_20": 373.66531, "activity_30": 361.356066}, "trend_signal": 1, "fair_value": 408.04508, "relative_strength": 13.595614, "rate_of_change": 0.8660860479989321, "market_dynamics": 0.936437, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 416.44, "high": 427.64, "low": 406.91, "close": 416.23, "volume": 6027455}, "trend_line": 353.47956, "activity_lines": {"activity_5": 407.954667, "activity_10": 403.657957, "activity_20": 379.849953, "activity_30": 365.535325}, "trend_signal": 1, "fair_value": 408.036382, "relative_strength": 11.574544, "rate_of_change": 0.5770597491445941, "market_dynamics": 0.811902, "expectation": {"probability": 52.6026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/299b8d3c-6a0d-4798-8b63-96b7d1aef76d/", "share_image": "https://sharemaestro.com/terminal/299b8d3c-6a0d-4798-8b63-96b7d1aef76d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}